Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Firstgroup Share Price
Firstgroup Share Trades

Firstgroup Share Trades

Firstgroup share trades.

The following table shows today's trades for Firstgroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FGP.L
Share PriceFGP.L
ChartsFGP.L
TradesFGP.L
HistoryCompare
FGP.LFGP.L
Share NewsFGP.L
RNSFGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:20 - 24-Apr-24 172.507 14,141 Unknown* 171.40 171.60
17:06:45 - 24-Apr-24 171.99 33,935 Unknown* 171.40 171.60
16:53:45 - 24-Apr-24 170.70 5,450 Unknown* 171.40 171.60
16:39:19 - 24-Apr-24 172.90 2 Unknown* 171.40 171.60
16:33:11 - 24-Apr-24 173.56 35 Unknown* 171.40 171.60
16:32:52 - 24-Apr-24 173.717 4 Unknown* 171.40 171.60
16:32:52 - 24-Apr-24 172.096 3,532 Unknown* 171.40 171.60
16:32:52 - 24-Apr-24 173.583 1 Unknown* 171.40 171.60
16:32:51 - 24-Apr-24 173.473 133 Unknown* 171.40 171.60
16:32:51 - 24-Apr-24 172.057 11,861 Unknown* 171.40 171.60
16:29:52 - 24-Apr-24 172.934 399 Unknown* 171.40 171.60
16:25:09 - 24-Apr-24 170.699 30,238 Unknown* 171.40 171.60
16:25:09 - 24-Apr-24 172.247 39,058 Unknown* 171.40 171.60
15:02:36 - 24-Apr-24 171.80 46 Unknown* 171.40 171.60
16:22:47 - 24-Apr-24 171.682 2,809 Unknown* 171.40 171.60
16:15:18 - 24-Apr-24 171.668 2,027 Unknown* 171.40 171.60
16:11:24 - 24-Apr-24 173.597 1 Unknown* 171.40 171.60
15:55:44 - 24-Apr-24 170.709 22,635 Unknown* 171.40 171.60
15:41:45 - 24-Apr-24 172.31694 4,474 Unknown* 171.40 171.60
15:35:29 - 24-Apr-24 170.70 271,713 Buy* 171.40 171.60
15:29:52 - 24-Apr-24 171.40 54 Sell* 171.40 171.60
15:29:52 - 24-Apr-24 171.40 20 Sell* 171.40 171.60
15:28:18 - 24-Apr-24 171.60 373 Buy* 171.30 171.60
15:28:02 - 24-Apr-24 171.30 506 Buy* 171.10 171.30
15:28:02 - 24-Apr-24 171.30 255 Buy* 171.10 171.30
15:26:21 - 24-Apr-24 171.20 1,562 Buy* 171.00 171.20
15:25:46 - 24-Apr-24 171.10 1,002 Buy* 170.80 171.10
15:25:46 - 24-Apr-24 171.10 2,636 Buy* 170.80 171.10
15:24:01 - 24-Apr-24 171.00 425 Buy* 170.80 171.10
15:24:01 - 24-Apr-24 171.00 487 Buy* 170.80 171.00
15:23:11 - 24-Apr-24 170.90 170 Buy* 170.80 171.00
15:23:11 - 24-Apr-24 170.90 167 Buy* 170.80 170.90
15:23:11 - 24-Apr-24 170.90 591 Buy* 170.80 170.90
15:23:11 - 24-Apr-24 170.90 500 Buy* 170.80 170.90
15:23:06 - 24-Apr-24 170.80 450 Sell* 170.80 170.90
15:23:05 - 24-Apr-24 170.80 450 Sell* 170.80 170.90
15:22:07 - 24-Apr-24 170.80 543 Sell* 170.80 170.90
15:22:07 - 24-Apr-24 170.80 79 Sell* 170.80 170.90
15:21:37 - 24-Apr-24 171.00 9 Buy* 170.80 171.00
15:21:35 - 24-Apr-24 170.80 187 Sell* 170.80 170.90
15:21:35 - 24-Apr-24 170.80 325 Sell* 170.80 170.90
15:21:35 - 24-Apr-24 170.80 175 Sell* 170.80 170.90
15:21:35 - 24-Apr-24 170.80 65 Sell* 170.80 170.90
15:21:35 - 24-Apr-24 170.80 126 Sell* 170.80 170.90
15:21:35 - 24-Apr-24 170.80 165 Sell* 170.80 170.90
15:21:34 - 24-Apr-24 170.90 500 Sell* 170.90 171.00
15:20:43 - 24-Apr-24 170.80 205 Sell* 170.80 171.00
15:20:41 - 24-Apr-24 170.90 370 Sell* 170.80 171.00
15:18:46 - 24-Apr-24 170.90 1,301 Sell* 170.90 171.10
15:17:41 - 24-Apr-24 171.00 28 Sell* 171.00 171.10
15:16:52 - 24-Apr-24 171.00 83 Sell* 170.90 171.10
15:16:06 - 24-Apr-24 171.00 28 Sell* 171.00 171.10
15:15:21 - 24-Apr-24 171.00 302 Sell* 171.00 171.20
15:15:21 - 24-Apr-24 171.00 500 Sell* 171.00 171.20
15:15:03 - 24-Apr-24 171.10 566 Sell* 171.10 171.30
15:15:03 - 24-Apr-24 171.10 351 Sell* 171.10 171.30
15:15:02 - 24-Apr-24 171.20 379 Sell* 171.20 171.50
15:15:02 - 24-Apr-24 171.20 18 Sell* 171.20 171.50
15:15:02 - 24-Apr-24 171.20 1,682 Sell* 171.20 171.50
15:15:02 - 24-Apr-24 171.30 130 Sell* 171.30 171.50
15:15:02 - 24-Apr-24 171.30 24 Sell* 171.30 171.50
15:14:58 - 24-Apr-24 171.40 51 Sell* 171.40 171.50
15:14:58 - 24-Apr-24 171.50 1,564 Sell* 171.50 171.80
15:14:58 - 24-Apr-24 171.50 1,600 Sell* 171.50 171.80
15:14:58 - 24-Apr-24 171.50 66 Sell* 171.50 171.80
15:14:58 - 24-Apr-24 171.70 233 Buy* 171.50 171.70
15:14:58 - 24-Apr-24 171.70 108 Buy* 171.50 171.70
15:14:58 - 24-Apr-24 171.70 179 Buy* 171.50 171.70
15:14:58 - 24-Apr-24 171.70 500 Buy* 171.50 171.70
15:14:58 - 24-Apr-24 171.70 398 Buy* 171.50 171.70
15:14:58 - 24-Apr-24 171.70 102 Buy* 171.50 171.70
15:08:24 - 24-Apr-24 171.70 1,846 Buy* 171.50 171.70
15:08:24 - 24-Apr-24 171.70 410 Buy* 171.50 171.70
15:08:23 - 24-Apr-24 171.70 547 Buy* 171.50 171.70
14:57:39 - 24-Apr-24 171.60 45 Sell* 171.60 171.80
14:57:39 - 24-Apr-24 171.60 457 Sell* 171.60 171.80
14:56:58 - 24-Apr-24 171.60 2 Sell* 171.60 171.80
14:56:58 - 24-Apr-24 171.60 103 Sell* 171.60 171.80
14:53:07 - 24-Apr-24 171.70 115 Sell* 171.70 171.80
14:51:23 - 24-Apr-24 171.70 250 Buy* 171.50 171.80
14:51:23 - 24-Apr-24 171.70 505 Buy* 171.50 171.70
14:51:23 - 24-Apr-24 171.70 478 Buy* 171.50 171.70
14:51:23 - 24-Apr-24 171.70 80 Buy* 171.50 171.70
14:45:12 - 24-Apr-24 171.50 448 Sell* 171.50 171.70
14:41:28 - 24-Apr-24 171.60 43 Sell* 171.60 171.80
14:41:28 - 24-Apr-24 171.60 739 Sell* 171.60 171.80
14:41:28 - 24-Apr-24 171.70 304 Sell* 171.70 171.90
14:41:28 - 24-Apr-24 171.70 1,368 Sell* 171.70 171.90
14:40:55 - 24-Apr-24 171.80 137 Sell* 171.80 171.90
14:40:55 - 24-Apr-24 171.80 56 Sell* 171.80 171.90
14:40:33 - 24-Apr-24 171.90 952 Buy* 171.80 171.90
14:40:33 - 24-Apr-24 171.90 512 Buy* 171.80 171.90
14:40:32 - 24-Apr-24 171.90 2,000 Buy* 171.80 171.90
14:40:32 - 24-Apr-24 171.90 2,000 Buy* 171.80 171.90
14:40:32 - 24-Apr-24 171.90 262 Sell* 171.90 172.00
14:40:30 - 24-Apr-24 171.90 1,264 Sell* 171.90 172.00
14:40:29 - 24-Apr-24 171.90 1,368 Sell* 171.90 172.00
14:40:27 - 24-Apr-24 171.90 1,202 Sell* 171.90 172.00
14:40:27 - 24-Apr-24 171.90 166 Sell* 171.90 172.00
14:40:26 - 24-Apr-24 171.90 1,264 Sell* 171.90 172.00
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.