Firstgroup Share Price history. The following table shows end-of-day data FGP historical share prices for Firstgroup, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29180.40180.40180.40180.400
2024-03-28182.00182.90180.40180.401,791,568
2024-03-27187.20187.20182.40183.802,629,927
2024-03-26177.80184.00177.80184.001,152,130
2024-03-25180.40183.50179.60181.00861,825
2024-03-22183.40185.30182.80184.501,255,122
2024-03-21189.00189.00182.80182.801,395,724
2024-03-20175.90185.70175.90181.702,234,524
2024-03-19170.00179.30170.00179.303,100,897
2024-03-18182.40183.00173.50175.502,152,042
2024-03-15171.70187.70166.10187.7020,756,425
2024-03-14156.10168.40156.10165.502,675,954
2024-03-13167.80167.80157.00160.302,280,080
2024-03-12162.00164.60159.90163.501,473,233
2024-03-11161.50164.60158.90161.402,059,388
2024-03-08169.90169.90158.50158.70967,298
2024-03-07155.30160.90155.30158.901,146,718
2024-03-06156.00160.70156.00158.60936,517
2024-03-05159.70159.70156.50157.20735,651
2024-03-04165.00165.00157.50157.502,854,617
2024-03-01163.10163.10155.00160.20927,467
2024-02-29154.00161.00154.00158.202,172,731
2024-02-28159.90159.90154.10156.30828,542
2024-02-27157.90159.00155.40155.70747,203
2024-02-26150.50158.90150.50158.90774,770
2024-02-23152.80157.30152.80154.00573,003
2024-02-22160.80160.80154.40156.10543,783
2024-02-21148.00155.10148.00155.00953,330
2024-02-20148.00157.30148.00153.501,281,098
2024-02-19151.30160.60151.30155.00769,589
2024-02-16150.00156.30150.00155.50807,278
2024-02-15158.00159.00152.90154.90823,432
2024-02-14156.40159.00156.40157.20519,354
2024-02-13159.60160.40157.40158.00739,575
2024-02-12156.40160.80156.40160.60740,447
2024-02-09157.60161.10157.60159.10654,347
2024-02-08160.40163.60160.20160.20602,892
2024-02-07160.00168.30160.00160.601,190,335
2024-02-06168.10169.20166.50167.70608,691
2024-02-05162.10170.50162.00167.50510,347
2024-02-02175.00175.00168.70169.20801,533
2024-02-01171.00171.30168.40168.50833,147
2024-01-31171.00171.70168.50168.70973,209
2024-01-30171.00172.90169.20170.20888,305
2024-01-29163.70173.30163.70171.10680,946
2024-01-26177.00177.00163.90169.00871,111
2024-01-25168.60172.90168.50169.20766,508
2024-01-24171.40171.40167.30168.80706,091
2024-01-23164.20168.10162.50166.002,046,005
2024-01-22169.80170.10165.00167.60947,560
2024-01-19169.70170.30164.80165.10944,245
2024-01-18169.50171.00166.40168.501,033,547
2024-01-17168.50172.80166.30168.00936,944
2024-01-16172.00174.40170.50170.90934,205
2024-01-15175.40178.70172.70172.803,296,567
2024-01-12175.00175.30166.70172.40921,107
2024-01-11180.00180.60173.30173.30979,946
2024-01-10180.00180.00176.50179.501,293,382
2024-01-09180.00180.00175.90176.50809,688
2024-01-08175.00178.00174.40178.00767,641
2024-01-05179.70179.70174.10175.60871,213
2024-01-04179.60179.70173.10175.001,476,819
2024-01-03173.00175.30172.40173.901,059,730
2024-01-02174.00177.50173.60174.20805,521
2024-01-01175.00175.00175.00175.000
2023-12-29177.00177.00174.30175.00258,917
2023-12-28172.90174.50171.30174.503,120,233
2023-12-27166.70174.70166.70172.102,706,045
2023-12-26172.50172.50172.50172.500
2023-12-25172.50172.50172.50172.500
2023-12-22169.50174.70169.10172.502,519,006
2023-12-21176.90176.90169.30170.501,255,669
2023-12-20168.40173.50168.40172.501,255,450
2023-12-19171.00171.00167.00168.40774,070
2023-12-18162.00169.60162.00166.80426,768
2023-12-15156.80170.40156.80168.003,447,179
2023-12-14164.50168.90163.00168.501,395,837
2023-12-13165.40166.80161.00162.101,206,255
2023-12-12155.50165.00155.50163.401,153,126
2023-12-11165.20168.40160.90162.70962,426
2023-12-08169.40169.40166.00167.601,009,714
2023-12-07159.00173.40158.90167.501,194,190
2023-12-06158.00167.90158.00164.001,429,010
2023-12-05164.90166.20160.90161.302,628,892
2023-12-04164.90166.70159.40159.80637,024
2023-12-01154.00163.40154.00161.70554,308
2023-11-30159.30162.00156.10160.202,858,152
2023-11-29155.00162.00155.00159.70861,711
2023-11-28155.00162.80155.00162.00891,889
2023-11-27165.60167.90161.50162.301,140,198
2023-11-24162.00167.70162.00166.201,461,042
2023-11-23179.00179.00165.30167.101,049,889
2023-11-22172.10175.60172.10175.001,128,531
2023-11-21172.00176.70172.00173.20843,875
2023-11-20170.00177.80170.00176.80674,355
2023-11-17183.20183.30176.70178.701,447,778
2023-11-16178.00179.40175.00176.201,523,906
2023-11-15171.90176.30171.20176.301,594,604
2023-11-14170.00171.00163.90171.001,435,859
2023-11-13166.00167.80164.00165.10657,330
2023-11-10166.00166.00163.20165.00882,566
2023-11-09160.50165.40159.40165.401,117,843
2023-11-08151.00161.40151.00160.601,298,974
2023-11-07158.00159.00156.80158.40612,050
2023-11-06162.00162.90159.60160.00690,418
2023-11-03164.40164.40160.00162.601,260,252
2023-11-02162.00163.20158.60163.202,783,817
2023-11-01160.00160.80156.60160.701,077,695
2023-10-31157.00157.90154.40157.90952,293
2023-10-30152.70156.20152.10153.00288,898
2023-10-27153.30153.50148.40153.00726,723
2023-10-26148.50148.90143.00148.907,141,828
2023-10-25146.50147.20142.80146.901,321,095
2023-10-24142.00149.90142.00144.10932,238
2023-10-23150.90151.10142.80147.90980,573
2023-10-20142.10147.70142.10146.901,849,362
2023-10-19145.00151.00145.00147.60947,026
2023-10-18153.30153.40149.70150.401,527,823
2023-10-17155.00155.00148.90152.50787,067
2023-10-16147.80152.10147.80149.401,170,069
2023-10-13148.00153.90148.00150.001,575,283
2023-10-12152.00155.00150.30151.30983,267
2023-10-11154.80154.80150.00151.901,832,542
2023-10-10144.30147.00144.30146.501,019,566
2023-10-09145.90147.00143.90144.40848,131
2023-10-06140.00148.00140.00146.00741,692
2023-10-05146.80146.80144.20145.40905,862
2023-10-04145.90147.80143.10144.90973,649
2023-10-03145.00149.80145.00146.30982,968
2023-10-02152.90156.90150.40150.901,257,391
2023-09-29144.80153.00144.80150.901,487,122
2023-09-28157.00157.00149.40150.80924,509
2023-09-27148.10152.00148.10150.60847,440
2023-09-26148.80158.00148.80151.70752,936
2023-09-25150.00155.90150.00154.001,097,939
2023-09-22153.00158.10153.00156.001,803,627
2023-09-21158.90161.30157.20157.80912,258
2023-09-20158.90161.80157.80159.602,703,872
2023-09-19156.70160.50153.40154.402,120,901
2023-09-18160.00160.00156.80156.902,519,862
2023-09-15155.00159.90155.00156.206,193,242
2023-09-14152.00157.90152.00157.901,608,368
2023-09-13150.00158.30150.00156.10835,887
2023-09-12155.30157.60154.20156.10902,710
2023-09-11150.00158.60150.00156.30934,691
2023-09-08153.80155.90153.10155.70612,747
2023-09-07147.70155.70147.70153.401,128,199
2023-09-06154.00154.00148.90150.701,014,232
2023-09-05149.20150.90147.30150.201,100,301
2023-09-04149.80150.30147.40147.50574,219
2023-09-01140.00148.80140.00148.102,820,991
2023-08-31144.80148.30144.70145.102,290,755
2023-08-30141.90147.70141.90146.801,044,705
2023-08-29149.10149.10145.70145.701,306,693
2023-08-28144.00144.00144.00144.000
2023-08-25145.00145.30140.40144.001,454,578
2023-08-24150.00150.00139.20140.801,363,096
2023-08-23138.00142.80138.00142.401,751,624
2023-08-22135.00145.30135.00141.501,342,604
2023-08-21144.00146.30141.80143.70900,213
2023-08-18146.50149.00144.40146.401,307,267
2023-08-17146.20154.80146.20148.201,506,526
2023-08-16153.00157.70153.00153.001,092,416
2023-08-15150.00158.60150.00155.101,010,468
2023-08-14143.20155.90143.20155.601,201,700
2023-08-11148.00155.60148.00153.90883,343
2023-08-10154.60155.80153.60155.101,067,207
2023-08-09150.30154.90147.40153.802,350,284
2023-08-08146.30150.90141.90150.601,141,355
2023-08-07149.40150.20147.60149.302,629,163
2023-08-04146.80149.70146.00149.30824,605
2023-08-03142.00146.20142.00146.202,458,031
2023-08-02145.90145.90142.90145.50733,830
2023-08-01149.00149.00142.00146.50973,734
2023-07-31149.30149.30145.10146.301,437,147
2023-07-28141.00150.10141.00146.801,259,767
2023-07-27149.30152.00146.40148.701,387,528
2023-07-26148.00149.40145.00149.201,743,850
2023-07-25149.10149.10146.50147.30952,780
2023-07-24150.30151.60145.40149.306,160,502
2023-07-21148.50151.20145.20149.801,549,061
2023-07-20150.00150.00142.70145.301,453,331
2023-07-19143.80146.00143.80144.901,547,692
2023-07-18141.90145.90141.60143.701,169,482
2023-07-17143.50145.40141.70141.701,026,715
2023-07-14150.00150.00144.80144.90804,862
2023-07-13145.00149.20144.40147.202,014,755
2023-07-12145.20148.20144.60148.001,711,359
2023-07-11147.40148.50144.80145.601,119,005
2023-07-10147.70149.60144.00147.001,342,279
2023-07-07144.80145.70143.50145.702,450,005
2023-07-06146.50149.10144.30144.701,251,541
2023-07-05147.70147.70145.50145.50973,678
2023-07-04137.00147.60137.00147.401,231,926
2023-07-03147.20147.60144.60146.801,130,507
2023-06-30132.10146.80132.10145.904,677,059
2023-06-29144.00144.80141.80142.001,404,091
2023-06-28147.70147.70139.50143.403,113,964
2023-06-27141.60141.90138.80140.401,544,050
2023-06-26141.00142.60139.20140.501,986,862
2023-06-23142.80144.80140.50143.602,497,773
2023-06-22141.20142.70139.90142.704,142,968
2023-06-21145.30145.30139.80141.003,189,624
2023-06-20140.00141.20138.40140.701,378,104
2023-06-19140.60141.80138.50139.606,247,042
2023-06-16142.00142.00134.70136.205,105,082
2023-06-15139.80140.40136.70137.604,616,545
2023-06-14139.90141.50137.90139.602,154,383
2023-06-13141.90142.40139.10139.301,404,927
2023-06-12139.30142.00138.60142.001,341,630
2023-06-09139.00139.90134.20139.902,517,032
2023-06-08126.00143.60125.90135.206,034,924
2023-06-07121.90121.90115.20118.701,153,676
2023-06-06117.10121.10117.10118.601,264,163
2023-06-05115.00120.20115.00119.20810,895
2023-06-02123.50123.50116.20118.401,154,846
2023-06-01122.70122.70115.20115.501,254,040
2023-05-31113.50116.00112.40114.802,011,810
2023-05-30120.90120.90113.00115.501,197,116
2023-05-29113.10113.10113.10113.100
2023-05-26122.00122.00113.10113.10898,887
2023-05-25115.50115.50112.90113.501,360,436
2023-05-24122.00122.00111.70114.201,533,581
2023-05-23110.00116.60110.00114.70751,848
2023-05-22110.00117.70110.00116.00838,864
2023-05-19114.90117.60114.00116.101,037,701
2023-05-18114.00119.20114.00116.801,175,859
2023-05-17119.90119.90114.00117.801,473,527
2023-05-16117.60120.40115.70117.201,375,692
2023-05-15116.00119.70115.60119.601,090,588
2023-05-12116.60119.30116.10116.501,725,692
2023-05-11122.80124.30113.40117.402,647,601
2023-05-10122.50127.10122.40123.303,855,941
2023-05-09121.40124.80121.40123.901,930,206
2023-05-08122.60122.60122.60122.600
2023-05-05125.00125.00120.00122.60916,501
2023-05-04110.50122.20110.50120.301,477,781
2023-05-03119.90119.90116.50118.702,386,687
2023-05-02112.40117.20112.40117.001,358,031
2023-05-01112.40112.40112.40112.400
2023-04-28108.20112.80108.00112.401,502,584
2023-04-27113.20113.50110.70110.701,194,268
2023-04-26112.00113.40110.50112.301,284,816
2023-04-25116.00116.00109.20110.901,454,587
2023-04-24109.70111.10108.10111.102,517,011
2023-04-21107.00109.10106.80108.601,095,446
2023-04-20109.00109.60107.40107.401,913,034
2023-04-19104.40109.60104.40108.20829,184
2023-04-18110.00110.00107.10109.401,162,202
2023-04-17105.90109.90105.90108.601,282,606
2023-04-14107.60110.00107.00107.601,338,478
2023-04-13103.80107.90103.80107.90990,524
2023-04-12105.20108.30105.20105.80916,463
2023-04-11105.40108.70105.40107.10991,674
2023-04-10106.90106.90106.90106.900
2023-04-07106.90106.90106.90106.900
2023-04-06100.00106.90100.00106.90953,599
2023-04-05106.40107.40103.80104.901,142,610
2023-04-04109.90109.90104.80107.002,764,104
2023-04-03100.60104.80100.60104.20771,711
2023-03-31100.80108.30100.80103.901,634,643
2023-03-30106.00106.00104.10105.001,205,291
2023-03-29102.30104.50101.60104.50739,669
2023-03-28101.80102.5099.70101.90955,283
2023-03-27104.20104.2099.75101.801,098,157
2023-03-2499.60102.8099.25101.202,283,680
2023-03-23111.50111.50101.90102.30830,147
2023-03-22109.70109.70102.90104.301,847,032
2023-03-21104.80105.30103.90105.001,943,511
2023-03-20108.00108.00102.20104.501,414,776
2023-03-17103.70105.10103.50104.602,789,858
2023-03-16106.10106.10100.30103.001,535,398
2023-03-15104.00105.00102.70104.003,904,229
2023-03-14104.00106.10103.30104.501,640,342
2023-03-13101.60108.10101.60104.002,012,359
2023-03-10105.30108.80102.60108.001,913,898
2023-03-09105.50106.90104.10106.10825,379
2023-03-08102.60106.50102.60105.601,502,698
2023-03-07103.00107.80103.00106.301,060,441
2023-03-06110.00110.00106.20107.00792,494
2023-03-03108.60109.30106.50107.201,004,391
2023-03-02107.60107.80105.20106.201,332,204
2023-03-01104.90106.60104.50105.001,177,145
2023-02-28106.20108.00105.20105.501,927,436
2023-02-27101.90106.40101.90106.001,137,790
2023-02-24101.50102.7099.30101.801,697,588
2023-02-23102.50103.20100.00100.001,115,889
2023-02-22101.30102.50100.90102.10803,593
2023-02-21103.90103.90101.50102.801,530,400
2023-02-20102.70105.70102.70103.901,493,220
2023-02-17105.00107.00104.00105.001,526,412
2023-02-16114.00114.00105.80106.501,403,358
2023-02-15110.30111.50107.30108.801,882,150
2023-02-14114.50115.30111.00111.001,950,293
2023-02-13112.00114.50112.00114.401,793,310
2023-02-10112.80113.30111.40112.402,313,700
2023-02-09113.00113.50111.00112.601,755,003
2023-02-08110.80115.40109.00111.401,938,073
2023-02-07109.40111.70107.80108.901,411,408
2023-02-06115.00115.00108.50108.501,081,820
2023-02-03112.10112.10109.90110.401,079,635
2023-02-02107.60112.10107.60111.602,212,763
2023-02-01105.80111.30105.80109.403,085,453
2023-01-31112.20112.20107.30108.403,554,580
2023-01-30108.40108.90107.30108.001,122,681
2023-01-27108.70109.50107.80109.501,331,693
2023-01-26105.70109.30105.70108.701,499,950
2023-01-25108.10109.00106.70107.901,395,877
2023-01-24109.00110.00108.40108.801,253,895
2023-01-23109.20109.50107.40107.901,073,363
2023-01-20107.30108.50106.70107.701,051,351
2023-01-19110.00110.00106.70106.902,013,175
2023-01-18105.90109.80105.90108.701,446,970
2023-01-17106.80109.00106.80107.801,067,041
2023-01-16107.00110.40107.00108.101,378,023
2023-01-13103.70109.50103.70108.702,463,945
2023-01-12104.80105.00103.20104.001,816,207
2023-01-11107.90107.90103.80103.801,243,399
2023-01-10103.90105.50102.90104.801,797,117
2023-01-09109.00109.00104.80104.801,487,569
2023-01-06103.00105.60103.00105.002,227,331
2023-01-05103.10105.50103.10104.50823,083
2023-01-04102.00105.10102.00104.201,572,363
2023-01-03101.00105.50101.00102.801,700,218
2023-01-02101.00101.00101.00101.000
2022-12-30104.10104.10100.90101.00608,261
2022-12-29104.80104.80101.00103.001,258,168
2022-12-28104.80104.80101.90102.40897,212
2022-12-27101.30101.30101.30101.300
2022-12-26101.30101.30101.30101.300
2022-12-2396.20101.9096.20101.30781,122
2022-12-22103.40104.90100.70100.701,545,215
2022-12-21100.80103.40100.80101.60901,496
2022-12-2099.20102.6098.10100.501,287,092
2022-12-19102.00104.5098.20102.401,029,306
2022-12-1697.1598.3095.5098.102,948,061
2022-12-1599.4599.4596.6597.15841,758
2022-12-1496.5598.3595.3598.351,357,286
2022-12-13102.00102.0096.4097.201,374,070
2022-12-1296.9597.5595.6097.15996,497
2022-12-0994.7596.2594.5096.001,095,639
2022-12-0899.2099.2094.1595.001,232,034
2022-12-07101.90101.9097.8597.851,081,968
2022-12-0698.00103.6098.00100.901,290,313
2022-12-05101.00105.70101.00102.90819,164
2022-12-02104.10104.90103.30104.00871,136
2022-12-01102.10104.70102.10104.102,136,727
2022-11-30102.00104.20100.00102.101,760,259
2022-11-29102.10103.30101.10102.501,050,375
2022-11-28105.40105.70101.80102.502,463,193
2022-11-25101.50105.30101.50104.90993,740
2022-11-24107.00107.00103.40103.402,821,918
2022-11-2398.00104.2098.00104.201,137,966
2022-11-22102.00102.90100.50101.803,141,708
2022-11-2198.75101.4096.95100.701,683,142
2022-11-1897.6598.8597.2598.256,687,509
2022-11-1793.9098.1593.1597.005,327,292
2022-11-1696.9596.9594.6095.752,578,341
2022-11-1595.2595.6591.6095.003,308,328
2022-11-1494.9595.5593.1595.202,756,041
2022-11-1193.3596.0591.8095.054,376,500
2022-11-1094.6096.0589.5593.553,997,586
2022-11-09108.00113.2094.9096.304,166,940
2022-11-08110.00110.00105.30106.90643,467
2022-11-07103.70108.00103.70106.003,388,380
2022-11-04105.00105.20102.50104.50887,047
2022-11-03106.10107.80101.40103.602,069,228
2022-11-02106.50108.40106.50107.702,157,361
2022-11-01106.60109.00105.60107.401,371,583
2022-10-31105.00106.80103.50105.201,486,924
2022-10-28106.00106.00103.00103.40521,403
2022-10-27109.50109.70104.90105.301,759,626
2022-10-26108.00108.50104.10108.501,499,068
2022-10-25107.80109.20103.00109.102,867,938
2022-10-24110.00111.10105.50106.30789,766
2022-10-21107.00109.90107.00108.902,604,283
2022-10-20104.90109.30104.90109.301,743,492
2022-10-19108.10108.50105.30106.70810,882
2022-10-18109.40109.90106.50106.50874,199
2022-10-17106.80109.00105.50108.402,251,889
2022-10-14106.30108.30104.20106.30956,272
2022-10-13100.40107.60100.40105.301,891,174
2022-10-12101.20108.10101.20103.702,024,700
2022-10-11110.00110.00105.60107.00825,619
2022-10-10102.00109.40102.00107.204,108,234
2022-10-07110.00110.60107.10108.901,326,025
2022-10-06112.60112.60107.20108.501,085,685
2022-10-05107.40108.40105.90108.40696,289
2022-10-04106.40108.80106.20107.901,134,602
2022-10-03100.00106.70100.00106.501,516,529
2022-09-30103.50106.70103.50105.201,089,252
2022-09-29110.00110.00103.10104.601,485,381
2022-09-28107.00110.80105.10108.203,103,419
2022-09-27118.50119.40110.60110.601,453,033
2022-09-26114.00120.80114.00117.501,931,762
2022-09-23115.00120.20115.00118.901,300,548
2022-09-22124.00124.00119.00119.002,210,469
2022-09-21123.10124.90120.40122.701,378,793
2022-09-20124.20128.70120.00120.701,879,768
2022-09-19125.00125.00125.00125.000
2022-09-16112.00125.00112.00125.009,109,668
2022-09-15120.10124.00116.30118.501,641,615
2022-09-14117.40126.20117.40122.604,813,830
2022-09-13122.00126.10122.00123.501,466,014
2022-09-12122.00126.40120.80125.003,644,402
2022-09-09125.00125.00118.60120.50712,288
2022-09-08115.50119.40115.50119.401,319,385
2022-09-07118.50118.60115.40118.20949,022
2022-09-06123.40123.40116.80117.101,389,401
2022-09-05118.50118.90115.00115.40930,600
2022-09-02114.30122.30114.10119.804,939,572
2022-09-01114.30119.20114.20118.501,338,335
2022-08-31113.70115.10112.80115.105,412,479
2022-08-30112.00114.20111.70112.902,180,224
2022-08-29112.50112.50112.50112.500
2022-08-26110.00113.00110.00112.501,802,633
2022-08-25110.00113.10110.00110.701,088,854
2022-08-24108.00109.90108.00109.502,638,926
2022-08-23105.30110.90105.30109.901,117,682
2022-08-22108.40109.60107.60109.003,179,169
2022-08-19114.00114.00107.40108.106,685,367
2022-08-18113.50116.00107.60111.502,277,171
2022-08-17113.60118.30113.10113.102,302,019
2022-08-16128.90130.30107.20114.209,407,096
2022-08-15128.60129.40125.00128.906,219,769
2022-08-12130.00130.50126.80128.402,005,122
2022-08-11131.00135.00129.40129.501,468,697
2022-08-10135.20136.60133.30134.70940,930
2022-08-09136.80137.30134.50135.20859,416
2022-08-08132.10137.90132.10135.50551,717
2022-08-05135.00137.70133.10134.70732,558
2022-08-04131.90135.60131.60133.001,407,534
2022-08-03135.00135.00130.30133.701,956,111
2022-08-02132.50133.50128.40131.002,155,575
2022-08-01128.10134.00128.00133.00855,712
2022-07-29131.40134.30129.90133.501,503,152
2022-07-28129.50134.80128.80131.40923,908
2022-07-27130.00133.00128.70130.50727,389
2022-07-26132.50132.80129.40130.00884,960
2022-07-25126.00133.00126.00130.503,887,897
2022-07-22136.00136.00129.70131.00784,383
2022-07-21129.00135.20127.40133.002,098,451
2022-07-20132.00136.80132.00135.002,224,973
2022-07-19129.60134.30127.10134.301,175,189
2022-07-18136.70137.00126.60131.501,595,903
2022-07-15132.00136.00124.60130.003,185,243
2022-07-14132.00132.00124.60126.001,272,016
2022-07-13130.00130.00125.50128.201,265,499
2022-07-12124.90127.50122.20126.90973,910
2022-07-11125.00126.10123.50125.006,004,770
2022-07-08122.40127.40122.40126.00773,739
2022-07-07126.60129.40125.90127.40589,810
2022-07-06125.00127.90122.20125.501,350,923
2022-07-05134.00134.00123.40124.801,361,270
2022-07-04127.10131.20127.10130.40712,450
2022-07-01127.50130.10127.40129.601,174,076
2022-06-30121.50131.50121.40127.501,851,838
2022-06-29138.20138.20129.50131.001,387,924
2022-06-28136.00137.50134.00134.401,486,089
2022-06-27130.70136.50130.70136.004,266,679
2022-06-24138.50138.90132.00133.701,597,894
2022-06-23133.00137.20132.60135.302,309,323
2022-06-22130.70139.50130.60139.503,194,778
2022-06-21135.10136.40130.50132.406,564,323
2022-06-20134.00137.40131.10136.005,838,768
2022-06-17137.10138.90133.30133.305,224,765
2022-06-16139.00139.00133.10134.202,917,833
2022-06-15140.00140.80135.50137.601,089,463
2022-06-14134.10136.30133.80134.702,069,417
2022-06-13133.10135.10129.50132.801,129,874
2022-06-10134.30135.50133.30133.902,353,983
2022-06-09136.00137.20133.90135.001,011,442
2022-06-08137.60138.60136.10136.70924,337
2022-06-07137.00138.50133.60138.301,832,966
2022-06-06139.50143.60134.90136.001,461,285
2022-06-03137.00137.00137.00137.000
2022-06-02137.00137.00137.00137.000
2022-06-01136.70138.20135.40137.001,499,259
2022-05-31139.00139.00132.20136.502,464,134
2022-05-30133.50135.10129.10133.301,975,957
2022-05-27130.50142.50129.50134.406,858,168
2022-05-26124.00138.00114.00129.8014,725,611
2022-05-25116.00119.40114.20119.403,668,207
2022-05-24106.90116.70106.90115.706,664,012
2022-05-23110.00116.50110.00115.502,989,648
2022-05-20112.50113.20110.90112.70836,233
2022-05-19111.70112.50106.70110.00801,370
2022-05-18107.90113.80107.90113.101,132,406
2022-05-17113.00113.50111.30112.60707,596
2022-05-16113.00113.00109.60112.10544,861
2022-05-13104.00111.30104.00111.30623,280
2022-05-12102.00109.20102.00108.801,009,969
2022-05-11108.00112.30107.70109.901,168,103
2022-05-10108.10110.00107.80108.20636,915
2022-05-09113.00113.00107.30109.20764,309
2022-05-06105.00111.10105.00110.302,742,200
2022-05-05111.90112.60109.10109.301,379,151
2022-05-04112.70113.60109.90111.00884,923
2022-05-03110.90115.40110.90113.202,422,953
2022-05-02112.80112.80112.80112.800
2022-04-29115.00115.00111.00112.80792,461
2022-04-28109.60113.70109.60113.50638,912
2022-04-27117.00117.00111.20112.10784,588
2022-04-26100.80113.60100.80111.201,387,462
2022-04-25112.40112.40109.70111.10703,977
2022-04-22114.20115.30112.80113.401,316,512
2022-04-21117.00117.30115.10115.20734,426
2022-04-20117.00117.00114.90116.00788,291
2022-04-19111.00116.00111.00115.902,136,545
2022-04-18115.00115.00115.00115.000
2022-04-15115.00115.00115.00115.000
2022-04-14113.40115.60111.20115.001,001,971
2022-04-13116.80116.80113.60115.202,133,281
2022-04-12117.00117.00114.30115.00828,666
2022-04-11116.00116.00114.00116.00563,727
2022-04-08113.60116.40113.60114.20500,382
2022-04-07116.30116.80114.00114.50717,126
2022-04-06116.00116.00113.10115.20901,550
2022-04-05114.00115.50112.10114.901,323,199
2022-04-04112.10113.00111.00112.001,185,406
2022-04-01111.80113.00111.00112.101,875,921
2022-03-31114.10115.40110.70112.301,084,072
2022-03-30108.00114.90108.00113.101,370,466
2022-03-29109.10112.30108.80112.00903,737
2022-03-28112.00112.00108.10109.50926,442
2022-03-25110.00110.00106.70107.301,139,255
2022-03-24102.00107.60102.00107.00693,151
2022-03-23102.00108.00102.00107.20899,324
2022-03-22102.00107.50102.00106.60582,163
2022-03-21103.00109.30102.50105.001,272,230
2022-03-18105.00107.00104.30106.302,248,313
2022-03-17103.40107.20103.40105.501,081,096
2022-03-16100.50106.50100.40105.002,616,286
2022-03-15103.10105.10101.20104.60637,839
2022-03-14100.20105.80100.20103.60880,458
2022-03-11105.00105.00101.40103.001,044,846
2022-03-1095.00101.9095.00100.201,019,055
2022-03-0990.3599.6590.3599.601,847,261
2022-03-0884.2591.8584.2590.351,586,604
2022-03-0797.0097.0083.9588.552,117,183
2022-03-0493.7094.7591.3592.001,331,271
2022-03-0396.0098.7093.5094.601,894,326
2022-03-02101.00101.0095.2598.101,371,193
2022-03-01101.20101.9097.4097.401,618,794
2022-02-2898.85101.0098.05100.201,333,766
2022-02-25105.00105.0099.60101.801,501,097
2022-02-2499.35101.1097.7599.001,613,666
2022-02-23106.00106.00101.60102.401,056,750
2022-02-22102.70104.40100.90103.401,018,145
2022-02-21101.00105.00101.00104.00886,844
2022-02-18101.00106.90101.00104.701,272,787
2022-02-17108.10108.10104.10106.201,703,172
2022-02-16102.30105.60102.20103.201,019,365
2022-02-15101.00105.50101.00104.90788,699
2022-02-14104.00104.20102.20103.30650,651
2022-02-11101.50106.90101.50105.00679,729
2022-02-10105.00107.20104.60106.901,048,586
2022-02-09105.00105.50103.00104.901,523,034
2022-02-08102.00103.50101.20101.50336,182
2022-02-07105.00105.00101.00101.50795,837
2022-02-04103.80103.80100.80101.301,208,235
2022-02-03103.10104.00101.90102.70879,624
2022-02-02107.60107.60102.90103.20907,603
2022-02-01100.00104.60100.00103.203,763,137
2022-01-31100.60102.00100.60101.101,430,321
2022-01-28106.80106.80101.30101.702,438,815
2022-01-27100.00104.50100.00104.501,187,738
2022-01-26101.00104.90101.00104.501,370,896
2022-01-25106.80106.80100.90103.301,708,079
2022-01-24102.20106.50101.00102.101,515,970
2022-01-21103.10105.50102.30105.001,332,023
2022-01-20100.20106.80100.20104.002,175,285
2022-01-19103.00103.30100.40103.301,430,691
2022-01-18103.00103.00100.70101.80788,512
2022-01-17103.00103.00100.80102.30778,088
2022-01-14103.70103.70100.80102.00647,494
2022-01-13101.00103.80101.00103.30899,324
2022-01-12103.50103.50101.70102.10895,481
2022-01-11106.80106.8099.75102.301,696,875
2022-01-10102.00104.2099.85101.001,739,200
2022-01-07100.00101.5099.50101.501,104,963
2022-01-0697.00102.7097.00100.601,500,121
2022-01-05106.50106.50101.70102.501,277,736
2022-01-04106.80106.80103.10103.802,439,925
2022-01-03102.20102.20102.20102.200
2021-12-31102.50103.40100.90102.20577,311
2021-12-30107.80107.80101.70102.50762,606
2021-12-29105.40105.40103.40104.40872,888
2021-12-28103.70103.70103.70103.700
2021-12-27103.70103.70103.70103.700
2021-12-24101.70105.10101.70103.70516,340
2021-12-23103.00106.20102.80104.401,160,151
2021-12-2298.35102.6098.35102.605,592,105
2021-12-21104.30104.30100.20101.301,302,516
2021-12-20102.50105.00102.50103.20974,210
2021-12-17103.10106.20103.10104.404,760,575
2021-12-16104.20105.50102.50103.402,411,769
2021-12-15104.20104.80102.40103.002,700,897
2021-12-14101.90105.00101.60104.003,514,127
2021-12-13103.60103.80101.70101.801,830,608
2021-12-1095.80104.5095.80101.603,095,842
2021-12-0999.05102.0095.0095.903,188,787
2021-12-08102.60106.00100.00101.703,668,560
2021-12-07105.70110.70105.30105.7010,898,248
2021-12-0695.60105.5094.75105.5018,135,791
2021-12-0394.4095.8093.0093.151,976,027
2021-12-0290.5098.2590.5093.60955,437,502
2021-12-0193.6597.4593.0095.251,786,505
2021-11-3096.9097.5092.7093.002,953,723
2021-11-29105.70105.7098.4098.451,824,519
2021-11-2699.55103.2097.80102.903,822,888
2021-11-25102.20102.80100.90102.402,007,000
2021-11-24101.40102.50101.20101.701,294,296
2021-11-23101.80102.10101.30101.70996,974
2021-11-22101.50102.50100.80102.102,078,805
2021-11-19102.60102.60100.30101.602,277,820
2021-11-1899.90102.4099.75102.401,967,763
2021-11-17100.60101.30100.20100.701,608,201
2021-11-16101.20102.50100.30100.801,770,770
2021-11-1598.00101.8098.00101.60845,902
2021-11-12101.90102.00100.50101.202,504,724
2021-11-1198.00102.5098.00101.801,594,013
2021-11-10101.00101.80100.50101.006,879,875
2021-11-0999.50102.0099.40101.004,541,954
2021-11-08103.00103.00101.70102.301,355,816
2021-11-05102.00103.20101.70102.802,131,750
2021-11-04102.00104.00101.70102.501,526,566
2021-11-03101.80103.40100.70101.804,757,875
2021-11-02101.20102.00100.90101.403,760,543
2021-11-01102.90102.90100.60101.202,613,908
2021-10-29100.00102.50100.00100.803,350,087
2021-10-2895.40102.5093.95102.003,373,772
2021-10-27100.00102.7099.00100.507,387,246
2021-10-2692.0596.3592.0596.152,459,722
2021-10-2588.9093.8088.9093.401,682,890
2021-10-2288.8591.3588.8590.701,597,255
2021-10-2192.0593.0088.5590.605,616,070
2021-10-2088.5590.1088.0089.902,042,653
2021-10-1988.9590.2088.2589.451,386,242
2021-10-1890.2593.5089.1589.501,445,345
2021-10-1591.0593.5591.0592.602,358,803
2021-10-1490.7591.5089.7091.051,534,623
2021-10-1392.0092.0087.8090.752,806,031
2021-10-1287.6589.4087.6588.854,921,154
2021-10-1184.0089.7084.0089.301,132,218
2021-10-0890.7590.7586.7089.501,310,823
2021-10-0788.0089.2587.5088.953,301,361
2021-10-0685.0089.0085.0087.203,435,279
2021-10-0588.0089.6587.2088.801,439,777
2021-10-0490.0091.1087.4087.552,917,562
2021-10-0187.9090.3586.8590.002,088,020
2021-09-3087.8089.1586.1588.952,932,808
2021-09-2992.0092.0086.9087.501,314,392
2021-09-2890.0092.6588.7089.101,676,506
2021-09-2792.6594.3091.2593.851,739,165
2021-09-2488.6592.9588.6591.751,385,710
2021-09-2389.7091.8089.7090.951,036,979
2021-09-2284.0090.1084.0089.451,271,573
2021-09-2188.1090.6586.9089.502,149,453
2021-09-2086.2086.8082.5586.151,282,243
2021-09-1784.0087.8084.0086.203,131,386
2021-09-1684.0086.2084.0085.752,340,117
2021-09-1585.0086.6583.4084.951,678,446
2021-09-1486.0089.8086.0086.551,607,466
2021-09-1386.0090.1586.0089.302,183,535
2021-09-1091.6591.6586.5086.501,187,041
2021-09-0987.0089.1586.1588.101,501,024
2021-09-0887.5089.4587.3087.702,429,356
2021-09-0787.8090.5587.8089.751,921,262
2021-09-0695.0095.0088.3590.00777,723
2021-09-0391.8091.8088.9589.001,531,227
2021-09-0289.0090.8589.0090.101,079,690
2021-09-0189.0091.5089.0090.002,476,469
2021-08-3192.8092.8088.5590.251,964,206
2021-08-3090.1090.1090.1090.100
2021-08-2791.5091.5089.0090.101,190,854
2021-08-2692.2092.2089.1089.801,321,534
2021-08-2592.1092.7091.1591.151,379,824
2021-08-2492.1092.1089.9091.553,550,634
2021-08-2387.0092.0587.0089.851,016,639
2021-08-2091.0091.0088.4590.001,188,324
2021-08-1990.6091.1089.3589.601,856,055
2021-08-1890.4092.0089.5591.751,385,721
2021-08-1789.5590.6589.2589.601,503,193
2021-08-1690.4090.8589.1590.551,337,699
2021-08-1388.5090.7088.5090.401,448,731
2021-08-1291.0091.1089.5590.053,073,581
2021-08-1192.0092.5089.7090.002,312,744
2021-08-1090.4092.3089.7091.602,260,648
2021-08-0990.0091.6089.2091.302,104,569
2021-08-0688.5090.6588.3590.052,245,682
2021-08-0584.7089.0084.7088.853,754,616
2021-08-0485.5086.4084.7586.003,473,474
2021-08-0385.0086.0584.0085.454,095,282
2021-08-0282.2087.0582.2085.004,556,497
2021-07-3079.1082.9579.1082.904,448,933
2021-07-2983.2083.9579.8081.904,519,468
2021-07-2885.0088.8082.4583.007,284,740
2021-07-2784.4087.7582.4084.259,009,722
2021-07-2680.7584.9080.0084.402,600,167
2021-07-2385.0085.0081.9582.152,581,225
2021-07-2285.0087.0081.3082.0014,052,796
2021-07-2179.2079.9574.5579.552,324,633
2021-07-2075.3075.5072.4073.855,594,025
2021-07-1977.0077.0073.0073.602,490,502
2021-07-1683.0083.0077.0077.601,876,559
2021-07-1581.0581.1078.7580.151,580,232
2021-07-1485.4585.4580.3580.752,672,652
2021-07-1385.9085.9082.9583.001,522,350
2021-07-1287.2087.2082.4583.951,577,422
2021-07-0983.3085.3583.0085.101,114,593
2021-07-0883.3084.3582.0583.354,964,823
2021-07-0782.0087.7082.0084.353,838,633
2021-07-0688.3088.8585.6086.253,823,188
2021-07-0585.0089.5085.0087.852,244,070
2021-07-0288.2590.1584.9085.403,244,513
2021-07-0182.7088.3582.3587.404,262,884
2021-06-3082.0082.7580.2081.902,760,264
2021-06-2982.1083.6580.5581.102,621,077
2021-06-2883.9583.9581.8582.101,795,762
2021-06-2583.0083.8582.0083.851,162,569
2021-06-2481.0083.9581.0082.952,293,491
2021-06-2380.0083.3080.0083.251,179,604
2021-06-2281.1083.5080.8082.801,715,302
2021-06-2178.0081.5078.0081.203,806,668
2021-06-1883.0083.0081.0581.054,304,112
2021-06-1777.9582.9077.9582.404,447,379
2021-06-1682.9083.2581.7082.003,370,608
2021-06-1581.4582.4081.1082.403,038,347
2021-06-1478.0082.5078.0081.255,270,327
2021-06-1182.5082.5080.9582.201,574,213
2021-06-1082.5082.6580.4081.104,602,728
2021-06-0982.5083.7081.5082.201,422,217
2021-06-0880.5583.7580.5582.051,803,912
2021-06-0778.0082.7578.0081.754,551,932
2021-06-0480.7582.1580.7582.001,409,662
2021-06-0381.5082.4581.3581.851,738,748
2021-06-0283.2083.2080.2082.301,649,031
2021-06-0185.0085.0080.0080.452,939,180
2021-05-2885.5587.4081.3581.503,949,746
2021-05-2786.0588.0584.9586.005,553,335
2021-05-2687.0087.0084.9585.501,977,462
2021-05-2585.4586.9085.3585.551,895,241
2021-05-2483.0085.9581.7085.552,137,833
2021-05-2181.2584.0081.2583.502,159,671
2021-05-2082.3083.7581.7582.503,907,481
2021-05-1979.5083.1079.5082.603,304,969
2021-05-1881.2083.8580.6582.102,127,452
2021-05-1779.9581.2078.1080.504,708,022
2021-05-1478.5079.7077.5079.354,490,409
2021-05-1376.6578.5074.0077.953,688,841
2021-05-1277.0077.6574.3076.654,533,968
2021-05-1174.3575.1072.5074.007,547,015
2021-05-1075.0075.0072.1073.453,555,095
2021-05-0772.8075.1572.5074.602,673,824
2021-05-0675.0076.0072.6573.102,904,303
2021-05-0575.2075.4573.4074.703,427,135
2021-05-0474.3576.6573.7574.107,562,617
2021-04-3075.5577.2073.9074.303,963,955
2021-04-2977.8077.8072.0574.806,855,960
2021-04-2885.4585.4576.6577.254,421,897
2021-04-2788.3088.3083.0583.604,312,271
2021-04-2689.6590.3085.3086.703,710,139
2021-04-2399.85101.3088.5588.909,041,156
2021-04-2287.5087.5082.0585.102,377,017
2021-04-2183.1085.7581.6084.002,581,820
2021-04-2090.0090.0082.2583.653,934,282
2021-04-1989.1092.1589.0089.052,752,032
2021-04-1691.4091.9089.3589.451,109,663
2021-04-1593.0094.3590.4091.001,161,896
2021-04-1493.6595.1088.1093.052,602,718
2021-04-1389.2090.9586.7590.252,172,245
2021-04-1299.0099.0088.3089.502,020,867
2021-04-0997.4097.8593.7094.601,433,078
2021-04-08100.00100.0096.6097.152,184,575
2021-04-0797.0099.0095.9597.151,976,227
2021-04-0692.8596.3092.6094.902,510,320
2021-04-0190.2593.3089.6091.102,346,576
2021-03-3192.6592.8590.4592.053,424,205
2021-03-3090.9592.4089.2591.502,648,018
2021-03-2987.2592.7087.2089.901,659,315
2021-03-2689.3093.4088.5592.254,259,984
2021-03-2593.0093.0085.7088.002,929,509
2021-03-2495.1095.1088.0089.352,539,034
2021-03-2390.5592.9589.7590.602,168,648
2021-03-2292.6593.1090.5090.502,838,576
2021-03-1989.9094.2589.9092.405,210,784
2021-03-1893.0093.8591.4592.801,974,767
2021-03-1795.2095.2592.5092.601,572,566
2021-03-1693.7095.8592.7593.501,943,375
2021-03-1593.5095.5093.2593.402,432,139
2021-03-1293.0093.9091.3593.505,248,819
2021-03-1194.0594.0590.2591.651,892,658
2021-03-1092.1094.0590.6091.454,984,864
2021-03-0991.3592.7089.3092.002,372,595
2021-03-0890.7091.0588.2590.202,541,931
2021-03-0589.2094.7089.0590.003,378,590
2021-03-0491.1094.2588.9590.003,404,400
2021-03-0388.3592.4086.2091.103,280,068
2021-03-0288.8589.5084.5085.352,781,386
2021-03-0192.1592.1587.8588.553,262,037
2021-02-2688.0091.9084.4590.005,796,813
2021-02-2590.0090.2086.5587.252,695,108
2021-02-2485.0089.2585.0086.653,787,344
2021-02-2388.4091.6585.8087.0010,711,433
2021-02-2286.7087.4081.6587.202,472,194
2021-02-1983.0085.0083.0083.701,354,333
2021-02-1882.0084.0082.0083.601,359,252
2021-02-1780.0084.1080.0083.002,054,362
2021-02-1687.1087.1082.4582.601,590,666
2021-02-1578.5584.8078.5583.653,010,894
2021-02-1275.0078.7075.0077.954,359,736
2021-02-1178.8078.9575.5577.852,065,964
2021-02-1081.9082.4077.7578.652,636,534
2021-02-0982.5082.9079.4080.902,311,144
2021-02-0889.0089.0080.5582.503,931,162
2021-02-0579.6087.4579.1084.907,012,763
2021-02-0477.9578.4076.2078.304,064,937
2021-02-0374.4577.0574.4576.152,807,402
2021-02-0273.8073.9572.0073.952,069,633
2021-02-0173.4574.0071.1571.801,757,864
2021-01-2973.2073.6571.5071.753,023,130
2021-01-2871.8073.6069.5073.402,182,733
2021-01-2773.7074.1071.0071.603,055,546
2021-01-2670.0573.7570.0573.002,388,075
2021-01-2576.0076.0071.3572.602,818,864
2021-01-2275.1075.2072.7573.802,941,020
2021-01-2179.4579.4574.9074.901,635,113
2021-01-2075.3076.5574.3075.951,614,048
2021-01-1975.0075.6074.3074.702,649,905
2021-01-1877.6077.6073.3074.801,261,073
2021-01-1580.0080.0074.3074.803,147,659
2021-01-1480.0080.0076.2077.202,917,468
2021-01-1377.6077.6074.4075.803,442,067
2021-01-1277.0577.6076.5077.002,798,751
2021-01-1179.9080.2075.5076.803,199,184
2021-01-0880.0081.0078.6579.855,012,743
2021-01-0772.0080.1569.7079.307,700,874
2021-01-0671.1071.5068.3570.453,164,403
2021-01-0566.5071.2566.5070.353,115,746
2021-01-0476.0576.0567.1567.805,333,974
2020-12-3176.5077.5073.9574.001,331,463
2020-12-3075.5575.5573.5574.002,033,605
2020-12-2973.5075.3072.9573.952,836,412
2020-12-2472.0073.3071.8072.50774,575
2020-12-2371.1071.1069.8071.002,246,962
2020-12-2267.5070.1566.5570.002,143,814
2020-12-2169.0069.2063.5567.057,922,370
2020-12-1872.6573.4070.1072.607,500,510
2020-12-1770.0071.9068.4071.254,359,059
2020-12-1668.9072.3067.9069.153,586,597
2020-12-1564.4069.7064.4069.554,403,835
2020-12-1464.8068.7064.8066.952,282,356
2020-12-1167.7567.7563.4564.755,119,182
2020-12-1069.0071.2563.3566.256,541,696
2020-12-0968.0069.6566.6068.954,373,577
2020-12-0869.0070.2566.6567.353,453,069
2020-12-0771.0071.0067.5069.253,979,711
2020-12-0468.7070.1567.8069.654,155,450
2020-12-0366.0067.8064.5567.502,851,891
2020-12-0261.9066.2561.8065.503,636,013
2020-12-0162.0062.2059.7561.853,052,179
2020-11-3060.5062.7060.5060.503,621,792
2020-11-2764.0064.1061.4562.805,672,587
2020-11-2666.0066.0062.5563.453,536,114
2020-11-2563.6064.4562.5063.153,257,585
2020-11-2463.4065.3063.1563.702,972,302
2020-11-2362.5063.2060.9561.952,760,905
2020-11-2062.7063.1061.3061.352,199,606
2020-11-1963.5063.7061.5061.502,211,740
2020-11-1863.2063.4060.5563.002,442,485
2020-11-1762.5062.9059.6060.503,529,126
2020-11-1659.7062.1059.7061.553,160,687
2020-11-1358.7559.5057.6558.502,439,922
2020-11-1258.1060.2557.1558.954,407,522
2020-11-1160.2560.3056.4058.103,815,851
2020-11-1055.0061.8553.3558.606,727,628
2020-11-0947.5054.2546.6853.157,542,811
2020-11-0644.4447.0844.4445.202,878,722
2020-11-0544.1045.0843.4244.482,803,651
2020-11-0441.3643.9240.8043.925,567,491
2020-11-0341.1241.7840.6241.361,707,613
2020-11-0241.2041.5638.4840.723,934,119
2020-10-3041.5041.7840.6241.022,692,547
2020-10-2943.8644.3241.3841.743,171,925
2020-10-2848.3248.3242.7443.463,654,671
2020-10-2748.8849.1245.7046.963,135,059
2020-10-2650.1050.9048.0248.342,631,735
2020-10-2350.0051.6550.0051.651,770,463
2020-10-2249.2050.1548.1050.001,703,490
2020-10-2148.2649.2247.6448.741,177,236
2020-10-2050.0050.0047.3048.162,727,012
2020-10-1648.9049.7247.4048.762,416,534
2020-10-1548.6448.6844.5446.902,868,749
2020-10-1452.8553.9047.0448.388,563,387
2020-10-1352.4054.0551.1553.005,894,359
2020-10-1253.0053.0049.0252.454,290,846
2020-10-0949.8051.1547.4051.155,724,934
2020-10-0847.2648.5046.5447.604,387,085
2020-10-0742.1646.5042.1646.004,043,958
2020-10-0640.6441.9839.9841.501,252,216
2020-10-0539.8640.6839.6039.901,337,941
2020-10-0239.2039.8638.8439.721,674,987
2020-10-0139.0039.6037.7039.601,999,542
2020-09-3038.7038.7037.0038.082,223,661
2020-09-2940.9840.9838.1238.721,925,456
2020-09-2838.9640.2037.8240.061,413,215
2020-09-2539.4839.4836.7038.302,038,941
2020-09-2438.5038.5036.6637.284,315,016
2020-09-2339.2239.4838.1838.303,079,826
2020-09-2237.5038.9636.7038.584,104,367
2020-09-2142.7644.8035.9037.486,654,856
2020-09-1845.3045.3041.8042.704,829,895
2020-09-1742.6043.9042.2243.602,070,327
2020-09-1642.2043.5241.6843.002,550,325
2020-09-1543.7446.0042.2842.284,412,714
2020-09-1444.1844.1840.8040.903,046,020
2020-09-1144.0044.0042.0043.022,748,889
2020-09-1043.4643.7041.1643.3314,726,955
2020-09-0946.0646.1243.1043.335,444,612
2020-09-0849.0050.5043.6646.186,567,438
2020-09-0741.5052.0041.5050.0010,039,992
2020-09-0441.8441.8439.4039.681,728,193
2020-09-0341.9042.7641.0041.291,724,908
2020-09-0241.1642.2240.6041.161,325,115
2020-09-0142.3844.0440.4441.583,154,031
2020-08-2841.6443.9441.6443.861,783,076
2020-08-2742.0042.3641.5042.271,585,367
2020-08-2640.7442.2440.7441.622,003,592
2020-08-2540.1042.3040.1040.961,830,575
2020-08-2440.2040.5438.1640.043,406,000
2020-08-2138.0040.2237.7840.022,495,528
2020-08-2038.6039.0037.2038.022,069,463
2020-08-1940.0040.4439.2439.952,218,878
2020-08-1842.8842.8838.6439.392,654,051
2020-08-1740.0041.1839.0040.741,969,265
2020-08-1441.7841.7839.9440.087,431,786
2020-08-1345.1645.5041.1841.644,821,421
2020-08-1243.8046.5243.8045.635,625,457
2020-08-1142.2044.1440.6044.037,467,813
2020-08-1041.5042.6840.1040.954,950,481
2020-08-0737.5839.4837.4438.662,871,191
2020-08-0639.0039.3037.1437.122,923,563
2020-08-0536.4439.0036.3838.734,286,480
2020-08-0435.3036.4234.6035.933,980,841
2020-08-0335.0236.1033.5234.155,538,990
2020-07-3134.4035.0033.4434.524,243,848
2020-07-3034.0034.3033.2033.131,152,020
2020-07-2933.0034.0232.2633.133,065,366
2020-07-2832.5034.0031.5032.941,932,876
2020-07-2732.5033.5631.0031.742,567,906
2020-07-2432.6832.9031.6832.041,340,676
2020-07-2332.9834.6432.5032.982,513,543
2020-07-2233.1035.0032.2233.343,842,425
2020-07-2134.9834.9833.1833.422,298,082
2020-07-2033.6239.0033.0035.212,279,009
2020-07-1732.5035.9231.7035.215,132,498
2020-07-1634.7634.7632.4432.792,560,915
2020-07-1534.7635.2233.6834.471,582,656
2020-07-1436.0037.7034.4834.572,300,879
2020-07-1338.5838.5836.2036.724,951,206
2020-07-1038.0038.6236.0836.604,821,097
2020-07-0938.1439.5636.8637.325,825,830
2020-07-0846.0046.8837.8037.9110,625,908
2020-07-0749.4849.4847.4449.111,350,161
2020-07-0651.8052.3048.8449.581,193,953
2020-07-0350.9050.9049.1049.83997,862
2020-07-0250.0051.6549.1249.282,560,331
2020-07-0153.8553.8549.2649.751,415,262
2020-06-3053.9054.2550.0051.651,471,562
2020-06-2949.0051.2049.0049.18797,082
2020-06-2649.4450.4548.7848.911,287,012
2020-06-2551.5051.5048.1851.152,209,089
2020-06-2453.0054.1551.2553.751,610,111
2020-06-2356.1556.6553.3553.752,148,042
2020-06-2255.2056.8552.0555.782,537,771
2020-06-1956.9556.9554.4556.231,237,425
2020-06-1855.7556.7054.3056.231,464,125
2020-06-1760.4560.4554.7057.33831,232
2020-06-1659.9560.2556.8557.332,048,971
2020-06-1554.8056.8552.9556.051,834,756
2020-06-1253.1056.6051.0055.183,585,169
2020-06-1157.2057.4052.8553.303,113,570
2020-06-1061.5063.3059.0059.453,516,673
2020-06-0964.2064.2058.6561.282,842,140
2020-06-0863.8067.4563.5063.652,693,608
2020-06-0562.0564.3061.3563.902,468,189
2020-06-0460.0562.9559.4060.632,121,911
2020-06-0359.0061.5058.0560.133,330,146
2020-06-0257.0059.5057.0058.401,738,915
2020-06-0156.3058.0055.3057.532,521,896
2020-05-2959.4059.4055.1059.302,840,885
2020-05-2860.7562.6057.7059.303,004,245
2020-05-2756.5559.1555.3556.853,182,586
2020-05-2657.1057.5055.0556.852,864,772
2020-05-2255.7055.8052.5056.131,155,138
2020-05-2154.5056.7053.6056.131,529,968
2020-05-2057.3557.3552.2555.282,240,556
2020-05-1953.6556.2553.0053.702,103,281
2020-05-1849.3854.4549.3848.772,023,314
2020-05-1548.9050.4045.6448.774,778,928
2020-05-1452.6552.6543.2446.876,529,229
2020-05-1357.0058.1054.2554.954,203,692
2020-05-1260.7061.3058.8059.132,099,576
2020-05-1161.9563.8061.0061.282,724,586
2020-05-0761.3563.7061.3562.532,397,433
2020-05-0660.3062.6059.8561.582,576,164
2020-05-0562.7064.3561.8563.151,932,492
2020-05-0462.8563.0059.4561.652,348,863
2020-05-0165.0065.6561.8563.151,698,654
2020-04-3069.8072.8064.7568.682,061,519
2020-04-2965.0068.7063.5568.681,675,657
2020-04-2862.4564.3061.3061.581,380,893
2020-04-2762.4063.1061.4061.583,052,046
2020-04-2463.0063.0559.7561.4311,602,367
2020-04-2358.8060.0052.7559.384,938,056
2020-04-2259.3060.8556.7559.001,335,383
2020-04-2161.0061.6557.0559.002,525,596
2020-04-2063.0065.3062.0062.652,232,782
2020-04-1766.0066.5060.3563.787,304,513
2020-04-1664.0065.7061.1563.252,972,104
2020-04-1572.0072.3562.0062.307,934,774
2020-04-1469.1074.1567.6568.281,947,103
2020-04-0965.5568.8064.7068.283,148,273
2020-04-0861.8569.0060.8064.953,214,971
2020-04-0759.8564.5059.8557.082,753,665
2020-04-0655.9057.8553.4052.031,455,399
2020-04-0350.0051.5049.4047.501,337,651
2020-04-0350.0053.4047.7452.035,011,439
2020-04-0252.0052.0046.0047.502,781,221
2020-04-0252.0052.0046.0050.101,451,080
2020-04-0149.8650.4047.9849.764,742,859
2020-04-0149.8650.4047.9850.482,066,160
2020-03-3151.5051.5049.1448.514,163,077
2020-03-3049.0049.3445.8447.902,570,234
2020-03-2752.8554.4545.8047.902,598,671
2020-03-2651.3552.4048.9051.353,792,874
2020-03-2552.2557.5049.3851.133,569,534
2020-03-2442.0046.0641.8840.403,709,592
2020-03-2338.8841.1634.8437.944,451,026
2020-03-2037.0245.7036.6639.834,845,771
2020-03-1928.8233.2626.9828.173,767,267
2020-03-1829.2830.5427.1428.171,522,940
2020-03-1740.8640.8625.0040.1218,699,720
2020-03-1676.0076.0031.1475.954,444,149
2020-03-1386.9086.9078.8084.682,588,552
2020-03-1296.8596.8586.20102.252,357,971
2020-03-11103.70108.70100.80103.003,688,124
2020-03-1096.30102.6095.0094.554,880,617
2020-03-0990.5095.5090.50100.103,582,102
2020-03-06104.10104.9099.40100.103,735,791
2020-03-05118.00118.00105.60115.751,995,675
2020-03-04116.10118.40114.90117.207,054,723
2020-03-03117.20118.80116.60116.25861,386
2020-03-02120.10120.70113.70117.701,951,503
2020-02-28117.60120.00113.90120.356,235,697
2020-02-27123.10123.10118.20124.351,133,548
2020-02-26130.40130.40121.40127.501,559,877
2020-02-25126.30129.80126.30127.501,536,046
2020-02-24129.90130.10127.40132.851,190,821
2020-02-21131.80133.40131.40132.851,001,079
2020-02-20129.90133.70129.90132.501,136,793
2020-02-19133.30134.20130.40132.901,143,279
2020-02-18130.50133.70130.30133.201,964,051
2020-02-17127.80131.70127.80130.801,153,332
2020-02-14131.90132.50129.60130.502,900,728
2020-02-13127.60129.50127.30129.401,034,410
2020-02-12127.10129.50124.80128.651,377,262
2020-02-11125.00131.60124.70127.803,125,860
2020-02-10119.60124.40119.60124.152,924,643
2020-02-07125.00125.00121.00122.301,134,751
2020-02-06125.50126.30121.80122.951,340,262
2020-02-05123.10126.30123.10125.851,503,486
2020-02-04120.00125.20119.10125.101,551,984
2020-02-03125.00125.00117.70118.454,400,525
2020-01-31126.70126.70123.80125.15751,236
2020-01-30125.10126.50122.60125.15782,928
2020-01-29126.70126.70123.30124.851,173,366
2020-01-28126.70126.70122.40124.651,232,222
2020-01-27126.00126.70123.90124.35989,808
2020-01-24126.70126.70125.20126.101,424,863
2020-01-23126.70126.70124.70125.801,085,813
2020-01-22126.20127.40125.10126.351,491,083
2020-01-21124.00128.00124.00127.30908,322
2020-01-20126.50128.30125.50126.901,183,040
2020-01-17125.50126.70124.60126.551,235,787
2020-01-16127.90127.90124.00125.451,738,729
2020-01-15127.60128.20123.80125.101,630,919
2020-01-14124.90129.00122.10126.952,702,593
2020-01-13123.50123.50121.50123.00967,386
2020-01-10120.50121.80120.50121.401,185,384
2020-01-09120.90120.90118.10120.701,164,554
2020-01-08121.30121.30117.50118.801,494,370
2020-01-07124.70125.00122.00122.201,537,046
2020-01-06127.90127.90122.40123.401,753,028
2020-01-03124.30126.70124.30126.10909,626
2020-01-02126.40127.50125.30127.45950,009
2019-12-31128.10128.10125.40125.45343,222
2019-12-30130.70131.30128.50128.95593,365
2019-12-27129.00130.90128.10130.35782,669
2019-12-24126.20129.30126.20129.00404,074
2019-12-23126.10128.30125.60127.40911,103
2019-12-20122.10126.50122.00126.103,515,567
2019-12-19120.10124.10120.10122.902,604,986
2019-12-18118.60121.20117.50121.151,606,407
2019-12-17125.20125.30118.10119.253,415,690
2019-12-16120.00126.30117.30125.255,268,104
2019-12-13116.40122.80116.40118.502,696,147
2019-12-12112.90116.10112.90114.201,997,897
2019-12-11117.80117.80111.80113.802,747,508
2019-12-10117.80117.80114.60115.001,640,332
2019-12-09117.80117.80113.20116.552,038,164
2019-12-06117.70118.00116.20116.80323,976
2019-12-05115.70116.90115.60116.35490,868
2019-12-04115.90119.10114.70116.351,951,750
2019-12-03119.10119.50117.50118.705,432,043
2019-12-02121.80121.80118.80119.901,989,190
2019-11-29121.50122.80120.40121.00877,832
2019-11-28121.30123.10121.30122.902,674,864
2019-11-27121.10124.30121.10122.652,558,747
2019-11-26118.00123.50117.10121.853,020,117
2019-11-25118.90118.90115.80116.852,028,683
2019-11-22119.00119.00116.40117.701,777,146
2019-11-21116.40118.00115.90117.652,838,910
2019-11-20118.00118.60115.20118.102,882,719
2019-11-19117.30119.40116.00118.152,808,990
2019-11-18114.00117.50112.40117.154,971,858
2019-11-15104.80115.00104.80114.258,742,940
2019-11-14130.00130.00100.50105.809,012,162
2019-11-13129.10129.30127.60128.95740,227
2019-11-12127.60132.40127.30129.853,968,403
2019-11-11127.00128.20125.90127.951,118,806
2019-11-08128.50128.60127.40127.75704,060
2019-11-07127.40131.00124.80127.601,944,817
2019-11-06128.40128.90127.20127.504,211,401
2019-11-05125.50128.40125.50127.902,871,021
2019-11-04129.30129.40127.20128.10971,095
2019-11-01128.80130.30128.00128.351,139,554
2019-10-31129.70130.90129.20129.50468,846
2019-10-30129.20130.70128.00130.401,491,597
2019-10-29129.20130.10129.00130.00350,566
2019-10-28128.90130.10128.10130.001,095,805
2019-10-25129.20129.20128.00128.301,234,708
2019-10-24128.20129.50127.70128.00943,867
2019-10-23129.80130.30127.80129.002,069,937
2019-10-22132.80132.80128.90129.502,296,796
2019-10-21133.50134.00131.50132.301,858,166
2019-10-18132.50135.90132.50133.902,348,323
2019-10-17131.30134.80130.00133.402,411,476
2019-10-16128.50131.10128.50130.802,183,576
2019-10-15129.70132.30129.00128.40935,269
2019-10-14131.00131.00126.30128.402,817,110
2019-10-11126.10128.50125.40127.903,249,236
2019-10-10126.90126.90123.80125.851,073,309
2019-10-09128.60128.60125.60125.85883,936
2019-10-08127.70128.20126.30127.10789,590
2019-10-07129.60130.10127.40127.801,147,804
2019-10-04129.40129.70126.70128.701,440,651
2019-10-03131.20131.20127.70128.301,168,606
2019-10-02135.10135.80130.20136.501,131,430
2019-10-01138.80138.80135.90136.504,730,205
2019-09-30136.90138.70136.00137.901,178,051
2019-09-27136.10137.30135.30136.101,065,262
2019-09-26134.00135.90132.90135.051,250,776
2019-09-25133.70134.30131.80133.00904,962
2019-09-24133.10136.80133.10133.402,053,272
2019-09-23136.80136.80134.50135.601,493,263
2019-09-20129.20135.50129.20135.253,769,325
2019-09-19131.50134.50128.80129.403,295,010
2019-09-18129.20131.40128.30131.351,794,915
2019-09-17127.30130.40127.30129.457,152,885
2019-09-16129.70130.40128.90129.451,954,600
2019-09-13129.10129.70127.60129.352,950,746
2019-09-12131.10131.40129.40129.80871,665
2019-09-11129.30131.40129.30130.201,261,649
2019-09-10127.80131.10127.80129.001,481,418
2019-09-09130.50130.50127.20127.501,977,057
2019-09-06130.70131.20129.10129.401,525,137
2019-09-05131.90131.90130.80131.351,248,075
2019-09-04132.00132.00131.00131.801,122,428
2019-09-03131.10131.20128.00131.202,177,487
2019-09-02130.10131.30129.70129.90642,003
2019-08-30129.50130.20128.90129.35904,064
2019-08-29128.00129.20126.90128.851,205,198
2019-08-28128.40129.30127.80128.851,435,396
2019-08-27129.60129.60126.80128.051,865,854
2019-08-23126.70129.10126.00125.901,081,798
2019-08-22127.10127.90125.70125.901,783,044
2019-08-21126.20128.60126.10127.651,507,574
2019-08-20127.70127.70124.80125.051,070,766
2019-08-19124.20125.60123.50124.951,553,869
2019-08-16124.40124.50121.50123.201,820,057
2019-08-15116.60123.30116.40121.403,262,249
2019-08-14117.90117.90113.00114.851,904,769
2019-08-13115.00115.20113.30114.90480,473
2019-08-12113.10113.70112.10112.701,944,058
2019-08-09114.10114.20112.10112.00859,873
2019-08-08113.60115.90113.60114.70678,456
2019-08-07113.00113.90112.00113.00866,096
2019-08-06111.20112.80110.80111.401,430,268
2019-08-05113.60114.20112.00112.201,160,125
2019-08-02114.40114.50112.80114.30889,993
2019-08-01114.80115.80114.20114.751,780,936
2019-07-31112.30115.70112.30114.701,945,176
2019-07-30112.20115.20112.00115.101,122,910
2019-07-29115.30116.20114.20114.60599,881
2019-07-26111.30115.10111.30114.201,659,711
2019-07-25114.90114.90111.90114.20648,718
2019-07-24112.10112.50110.40111.801,787,164
2019-07-23112.80112.80110.10110.75592,714
2019-07-22108.70110.50108.70110.00890,838
2019-07-19106.00109.40106.00108.75622,883
2019-07-18108.20108.90107.40108.40829,977
2019-07-17110.20110.20107.10107.551,357,021
2019-07-16107.40108.70106.20107.901,109,955
2019-07-15106.20107.60105.30106.45696,064
2019-07-12107.90107.90104.30106.801,197,893
2019-07-11104.20105.50103.60105.401,811,006
2019-07-10104.40104.70102.80103.70977,734
2019-07-09102.90104.30101.80103.952,901,912
2019-07-08102.50103.10101.50102.05825,488
2019-07-05102.80103.50101.70101.701,801,206
2019-07-04102.60103.20101.90102.60851,993
2019-07-0398.85102.5098.85102.101,454,975
2019-07-0297.65100.2097.65100.101,256,623
2019-07-0195.6598.8095.6598.701,382,903
2019-06-2898.0098.9597.4598.131,503,658
2019-06-2799.05100.9097.5598.032,141,271
2019-06-2698.0099.0593.9098.052,169,249
2019-06-2599.1599.1596.6598.131,264,590
2019-06-2498.25100.2097.7098.382,900,897
2019-06-21102.50102.5097.85100.13939,784
2019-06-20100.00100.4099.60100.134,448,761
2019-06-1999.6099.8597.0598.902,605,650
2019-06-18100.20100.3098.5598.901,482,061
2019-06-17100.70101.2099.5599.831,713,969
2019-06-14100.40100.8099.35100.03719,828
2019-06-1399.25100.4098.6599.68977,683
2019-06-12100.80101.6099.9099.901,212,126
2019-06-11103.30103.6099.95100.501,640,304
2019-06-10103.10105.00102.40102.751,913,041
2019-06-07106.90107.30103.60104.602,368,416
2019-06-06109.20109.50106.60106.901,381,765
2019-06-05110.40111.50108.20108.351,530,959
2019-06-04109.20110.30106.70109.652,343,434
2019-06-03115.20115.20108.70110.051,779,547
2019-05-31114.00116.60113.20115.151,401,309
2019-05-30113.60125.00112.30115.154,556,496
2019-05-29108.60111.50108.60110.751,025,610
2019-05-28109.40111.50107.20111.002,584,391
2019-05-24109.90110.90109.10110.351,050,110
2019-05-23109.50110.50107.80110.401,317,896
2019-05-22110.70111.70108.40109.602,080,199
2019-05-21113.40113.40110.70111.351,029,004
2019-05-20111.50113.50111.50112.451,000,720
2019-05-17113.90113.90111.50112.451,074,694
2019-05-16115.40115.40113.30113.401,274,315
2019-05-15119.00119.00114.30115.001,260,903
2019-05-14118.10119.80116.60117.402,089,242
2019-05-13117.60117.60115.20115.651,657,762
2019-05-10114.40119.40114.40117.002,145,622
2019-05-09116.90116.90113.90115.151,613,550
2019-05-08114.40116.20113.90115.701,793,102
2019-05-07114.60115.50112.90115.151,655,816
2019-05-03110.90115.40110.10114.902,501,907
2019-05-02110.70112.20109.40112.002,161,691
2019-05-01112.60112.60108.50109.90880,355
2019-04-30105.60111.60105.60109.902,336,747
2019-04-29103.50106.50103.50106.10838,431
2019-04-26104.50106.30103.50106.251,279,281
2019-04-25104.40104.40102.30103.151,131,135
2019-04-24101.40103.10101.40102.101,101,218
2019-04-23101.70102.50100.60102.151,386,999
2019-04-1899.70102.2099.70102.20852,667
2019-04-1797.60102.6097.60102.152,065,425
2019-04-16100.50100.5099.45100.101,058,321
2019-04-1599.55100.8098.65100.081,335,927
2019-04-1299.9099.9098.4599.331,945,468
2019-04-11100.00100.0098.5599.401,114,057
2019-04-1097.60100.0097.3099.201,917,338
2019-04-0994.4597.5594.1097.151,482,954
2019-04-0892.5097.2092.2094.781,426,281
2019-04-0592.3592.6091.1092.401,268,487
2019-04-0494.0594.0591.3592.281,099,814
2019-04-0392.9596.0092.9593.852,273,702
2019-04-0292.5593.7591.9093.15926,992
2019-04-0190.2592.2090.2592.15967,208
2019-03-2991.6591.6588.5090.731,528,755