FFWD.L Share Price history. The following table shows end-of-day data FFWD historical share prices for FFWD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-07-138.258.258.258.25717,242
2021-07-128.158.258.158.25424,794
2021-07-098.358.358.158.15711,635
2021-07-088.658.658.158.351,244,599
2021-07-078.258.708.258.651,126,457
2021-07-068.158.258.108.251,472,912
2021-07-058.258.258.158.15456,500
2021-07-028.108.158.108.15432,219
2021-07-017.858.008.008.001,018,937
2021-06-307.857.857.857.85648,681
2021-06-298.008.007.857.85607,981
2021-06-288.258.257.758.001,088,078
2021-06-258.258.258.158.15362,453
2021-06-248.258.258.008.25490,978
2021-06-238.258.258.258.25476,148
2021-06-228.508.758.208.252,861,430
2021-06-218.558.658.508.50662,883
2021-06-188.758.758.308.55930,691
2021-06-178.208.758.208.75835,840
2021-06-168.208.208.008.20646,654
2021-06-158.208.208.208.20584,294
2021-06-148.208.208.208.20556,044
2021-06-118.158.208.008.20274,359
2021-06-108.108.158.008.151,583,315
2021-06-098.158.158.108.102,156,559
2021-06-088.258.258.158.15649,666
2021-06-078.108.258.008.25861,902
2021-06-048.158.158.108.101,208,124
2021-06-038.158.158.058.152,111,252
2021-06-028.208.208.158.151,209,144
2021-06-018.758.858.208.202,899,477
2021-05-318.758.758.758.750
2021-05-288.258.758.258.751,656,223
2021-05-278.058.158.058.15581,735
2021-05-268.108.107.758.052,642,651
2021-05-258.358.358.058.101,942,542
2021-05-248.358.358.358.35665,364
2021-05-218.258.358.258.35895,341
2021-05-208.158.258.158.251,784,594
2021-05-198.158.208.008.002,566,871
2021-05-188.358.358.158.15713,097
2021-05-178.258.358.258.35533,096
2021-05-148.558.558.208.251,128,734
2021-05-138.258.758.258.552,796,740
2021-05-127.958.257.958.251,355,264
2021-05-118.258.257.907.951,651,310
2021-05-108.258.258.008.25153,498
2021-05-078.358.408.208.25906,813
2021-05-068.458.458.108.351,655,369
2021-05-058.558.558.158.451,427,134
2021-05-048.758.758.458.551,190,208
2021-05-038.758.758.758.750
2021-04-308.758.758.758.75781,276
2021-04-298.758.758.758.75280,932
2021-04-288.758.758.558.55705,715
2021-04-279.109.108.758.751,098,383
2021-04-268.509.009.009.002,956,158
2021-04-238.508.558.408.502,156,253
2021-04-228.558.558.508.501,053,478
2021-04-218.758.758.508.551,354,389
2021-04-209.009.008.608.751,260,021
2021-04-199.159.159.009.001,242,044
2021-04-169.059.158.859.152,478,257
2021-04-159.209.259.059.051,024,850
2021-04-149.659.659.059.201,798,278
2021-04-139.909.909.659.651,418,083
2021-04-129.9510.259.809.903,273,618
2021-04-0910.2510.259.959.952,864,615
2021-04-089.7510.159.7510.154,622,365
2021-04-079.259.759.259.751,916,441
2021-04-068.509.358.509.254,693,127
2021-04-058.508.508.508.500
2021-04-028.508.508.508.500
2021-04-018.558.708.508.502,289,595
2021-03-318.158.308.108.302,190,403
2021-03-308.358.358.158.151,136,054
2021-03-298.508.508.108.35837,559
2021-03-268.308.658.308.50723,467
2021-03-258.758.758.308.301,527,774
2021-03-248.858.858.808.80752,271
2021-03-239.159.158.808.851,861,726
2021-03-228.809.358.609.153,253,620
2021-03-199.259.258.758.802,640,158
2021-03-189.059.358.909.252,756,118
2021-03-178.959.108.959.052,835,264
2021-03-169.409.408.958.952,289,479
2021-03-159.159.559.159.403,697,044
2021-03-128.909.358.559.156,790,096
2021-03-119.609.608.858.906,892,857
2021-03-1011.5011.509.559.6021,708,584
2021-03-0910.6310.8510.6310.751,725,715
2021-03-0811.1311.3810.6310.631,419,634
2021-03-0511.2511.2510.6011.131,927,949
2021-03-0412.1312.1310.8811.353,776,761
2021-03-0313.2513.2512.1312.132,806,077
2021-03-0212.1514.3812.1513.252,774,051
2021-03-0112.1312.1511.8812.153,142,708
2021-02-2613.8813.0012.1312.134,630,494
2021-02-2512.8814.7513.6313.637,029,777
2021-02-2411.7512.8811.3812.883,606,990
2021-02-2313.4812.0012.0012.007,254,171
2021-02-2214.7515.3813.4813.487,018,674
2021-02-1913.7515.2513.7014.758,693,193
2021-02-1811.7514.1313.4013.4018,927,297
2021-02-1711.0012.2511.0011.6310,410,278
2021-02-1610.6011.5011.0011.005,060,435
2021-02-1510.1010.7510.1010.604,412,814
2021-02-1210.6511.109.8010.104,922,037
2021-02-1110.0512.1010.0510.6514,715,946
2021-02-109.1510.259.1510.058,427,193
2021-02-098.759.158.759.1512,442,951
2021-02-089.009.008.708.702,310,260
2021-02-058.909.058.909.00937,337
2021-02-048.708.908.708.901,123,558
2021-02-038.758.758.658.70975,328
2021-02-028.758.858.758.751,219,988
2021-02-018.608.608.608.601,638,010
2021-01-298.408.858.408.603,541,275
2021-01-288.858.858.408.401,005,178
2021-01-279.159.158.858.85743,300
2021-01-269.259.259.159.152,702,685
2021-01-258.609.258.609.252,249,256
2021-01-228.758.658.608.601,012,159
2021-01-218.708.808.708.75602,693
2021-01-209.009.258.658.704,902,724
2021-01-198.609.258.609.101,564,601
2021-01-188.358.608.358.601,086,328
2021-01-158.608.608.358.35931,638
2021-01-149.009.008.258.601,063,374
2021-01-138.759.008.759.00751,161
2021-01-129.009.258.758.751,152,842
2021-01-118.759.008.509.001,655,225
2021-01-089.009.258.758.751,205,704
2021-01-079.109.258.759.002,849,471
2021-01-068.259.108.259.102,487,847
2021-01-058.008.258.008.251,324,872
2021-01-048.508.758.008.002,738,242
2021-01-018.508.508.508.500
2020-12-317.758.607.758.501,015,941
2020-12-307.407.757.407.75888,094
2020-12-297.507.507.357.40529,653
2020-12-287.507.507.507.500
2020-12-257.507.507.507.500
2020-12-247.507.507.507.50202,985
2020-12-237.457.507.207.50458,547
2020-12-227.257.357.007.351,706,548
2020-12-217.557.557.257.251,496,655
2020-12-187.257.557.257.55979,917
2020-12-177.057.107.107.10649,684
2020-12-166.907.256.907.05708,496
2020-12-157.106.906.906.901,005,392
2020-12-147.257.257.107.10494,434
2020-12-117.357.357.157.15635,541
2020-12-108.008.007.157.351,298,386
2020-12-097.908.007.908.00473,886
2020-12-088.408.407.907.90904,060
2020-12-078.408.408.408.40294,145
2020-12-048.408.408.408.40328,905
2020-12-038.408.408.408.401,539,870
2020-12-028.158.408.158.401,452,037
2020-12-018.358.358.158.151,100,465
2020-11-308.258.558.258.351,499,412
2020-11-278.008.258.008.2580,399
2020-11-267.858.007.858.00600,145
2020-11-257.858.008.008.001,279,688
2020-11-247.507.857.507.851,504,576
2020-11-237.007.607.007.501,147,070
2020-11-207.157.156.907.00626,021
2020-11-197.507.507.107.152,327,302
2020-11-187.757.757.507.50507,070
2020-11-177.657.757.657.751,520,230
2020-11-167.507.657.257.65672,732
2020-11-137.757.757.507.50150,627
2020-11-127.357.757.107.751,565,966
2020-11-117.107.107.057.05403,110
2020-11-106.907.256.907.101,190,917
2020-11-096.957.106.906.901,376,198
2020-11-067.057.056.656.951,312,333
2020-11-057.357.407.057.051,268,129
2020-11-047.457.457.457.45135,392
2020-11-037.457.457.457.45648,552
2020-11-027.607.607.407.451,856,113
2020-10-307.757.757.457.60408,179
2020-10-297.757.757.707.75240,259
2020-10-287.807.807.757.75712,231
2020-10-278.008.007.757.802,208,782
2020-10-268.008.008.008.003,977,432
2020-10-238.408.407.758.002,436,048
2020-10-228.558.558.408.4096,081
2020-10-218.608.608.558.55275,166
2020-10-208.658.658.608.60211,987
2020-10-168.358.508.508.502,427,306
2020-10-158.508.508.408.401,185,987
2020-10-148.858.858.508.501,006,258
2020-10-138.759.108.758.852,957,059
2020-10-129.759.759.759.75232,167
2020-10-0910.0010.009.759.75399,939
2020-10-0810.2510.259.7510.00530,781
2020-10-0710.2510.2510.2510.2532,352
2020-10-0610.5010.5010.2510.25248,804
2020-10-0510.5010.5010.5010.50262,921
2020-10-0210.5010.5010.5010.50198,099
2020-10-0110.5010.5010.5010.50172,865
2020-09-3010.5010.5010.5010.50315,431
2020-09-2911.5011.7510.2510.50714,519
2020-09-2811.0011.5011.0011.50306,989
2020-09-2510.7511.0010.7511.00218,234
2020-09-2411.2511.2510.7510.75274,788
2020-09-2310.7511.7510.7511.25539,887
2020-09-2211.1011.1010.7510.75621,954
2020-09-2111.1011.1011.1011.10158,157
2020-09-1811.1011.1011.1011.1095,484
2020-09-1711.1011.1011.1011.10139,433
2020-09-1611.1311.1311.1011.10278,970
2020-09-1511.3011.3011.1311.13458,133
2020-09-1411.3511.3511.3011.30289,695
2020-09-1111.5011.5011.3511.3573,106
2020-09-1011.7511.7511.5011.75169,538
2020-09-0912.0012.0011.7511.75491,467
2020-09-0812.0012.0012.0012.00216,530
2020-09-0712.2512.2512.0012.00382,557
2020-09-0412.5012.5012.2512.25333,379
2020-09-0312.2512.5012.2512.501,345,659
2020-09-0211.5012.2511.5012.25446,036
2020-09-0111.7511.7511.7511.75392,654
2020-08-2811.4011.7511.4011.75382,472
2020-08-2712.1511.5011.5011.40945,149
2020-08-2612.2012.2010.8512.152,035,092
2020-08-2511.9812.7511.9812.381,308,042
2020-08-2411.0512.3510.6011.982,475,750
2020-08-2111.2511.2510.8510.90531,050
2020-08-2011.2511.2511.2511.2580,275
2020-08-1911.2511.2511.2511.25325,483
2020-08-1811.5011.5011.2511.251,255,999
2020-08-1711.1311.3811.0011.25611,036
2020-08-1411.0311.5010.7511.131,511,306
2020-08-1310.9011.0310.7511.03175,600
2020-08-1211.0311.0311.0311.03117,176
2020-08-1111.3811.3811.0011.03786,154
2020-08-1010.6311.3810.6311.381,053,195
2020-08-0710.2511.0511.0510.632,732,817
2020-08-069.4510.259.4510.251,836,817
2020-08-058.859.708.859.45693,778
2020-08-048.758.858.758.85183,334
2020-08-038.858.858.758.75412,560
2020-07-318.658.858.658.85406,745
2020-07-309.259.258.659.30936,997
2020-07-299.159.358.759.301,162,737
2020-07-288.359.458.209.152,013,264
2020-07-277.608.357.608.35572,324
2020-07-247.707.857.607.75964,918
2020-07-236.957.706.707.701,373,688
2020-07-226.107.606.106.952,267,575
2020-07-216.656.656.006.101,139,761
2020-07-206.756.756.656.75128,246
2020-07-176.256.906.256.75442,022
2020-07-166.006.256.006.25789,101
2020-07-155.906.005.906.00324,831
2020-07-145.855.905.355.90963,540
2020-07-135.855.855.855.8588,823
2020-07-105.855.855.855.8593,531
2020-07-095.855.855.855.85373,479
2020-07-085.855.855.855.85261,685
2020-07-075.355.905.355.851,703,996
2020-07-065.305.355.205.35772,025
2020-07-035.055.305.055.30379,918
2020-07-025.055.055.055.05107,315
2020-07-015.055.055.055.05246,697
2020-06-305.005.054.805.00300,768
2020-06-295.305.305.005.30778,783
2020-06-266.006.004.906.001,522,658
2020-06-256.006.006.006.0024,049
2020-06-246.256.256.006.2597,243
2020-06-236.256.256.256.2584,816
2020-06-226.256.256.256.25384,521
2020-06-196.106.255.856.251,333,669
2020-06-186.356.356.106.1072,620
2020-06-176.256.356.256.2510,756
2020-06-166.406.406.256.25455,276
2020-06-156.406.406.306.40121,569
2020-06-126.456.456.406.40195,828
2020-06-116.506.506.456.45483,157
2020-06-106.356.856.356.50813,644
2020-06-095.956.356.056.35785,984
2020-06-085.955.955.955.95494,884
2020-06-055.955.955.955.95235,084
2020-06-045.805.955.805.95595,054
2020-06-035.855.855.805.80403,310
2020-06-025.955.955.805.85359,552
2020-06-016.056.055.955.95445,924
2020-05-296.056.056.056.0596,616
2020-05-286.256.256.056.05387,036
2020-05-276.256.256.256.25140,819
2020-05-266.156.256.156.25276,662
2020-05-226.406.406.156.40377,004
2020-05-216.256.406.256.40818,969
2020-05-206.156.156.156.15514,358
2020-05-196.156.256.156.15697,176
2020-05-186.256.256.056.05394,930
2020-05-156.156.255.906.25766,586
2020-05-146.256.256.156.15364,371
2020-05-136.756.756.256.25226,584
2020-05-126.356.756.356.75426,006
2020-05-115.906.355.906.351,026,791
2020-05-076.126.125.905.90343,964
2020-05-066.156.155.906.12699,972
2020-05-056.156.155.906.15687,654
2020-05-046.156.156.156.15139,281
2020-05-015.956.255.806.151,073,596
2020-04-306.006.105.806.00672,391
2020-04-296.106.105.906.002,363,165
2020-04-286.106.206.106.101,512,328
2020-04-276.656.656.106.101,440,754
2020-04-247.007.006.656.65418,754
2020-04-236.257.756.257.002,031,193
2020-04-226.606.605.656.601,661,796
2020-04-216.406.606.406.60286,762
2020-04-206.756.756.256.40866,525
2020-04-176.756.756.756.75272,728
2020-04-166.256.906.256.75985,460
2020-04-157.107.105.906.251,799,530
2020-04-148.008.257.758.001,269,080
2020-04-107.258.007.258.000
2020-04-097.258.007.258.001,080,531
2020-04-087.007.257.007.25238,666
2020-04-076.907.256.906.851,528,904
2020-04-066.006.255.505.75378,314
2020-04-036.106.106.106.100
2020-04-036.106.105.505.75327,427
2020-04-024.636.106.106.101,243,769
2020-04-024.636.254.636.251,100,050
2020-04-017.256.256.256.251,301,751
2020-04-017.257.256.107.25653,282
2020-03-316.757.256.756.75210,434
2020-03-305.606.755.605.601,462,762
2020-03-275.755.755.455.75666,901
2020-03-266.106.255.756.10738,547
2020-03-255.255.755.255.25315,642
2020-03-245.135.255.135.13167,610
2020-03-235.505.505.005.5030,114
2020-03-205.055.105.055.05142,862
2020-03-195.255.255.255.2541,264
2020-03-185.255.255.255.6514,196
2020-03-175.655.655.655.6550,277
2020-03-166.456.455.806.45167,701
2020-03-136.256.456.256.25138,882
2020-03-126.356.606.356.75480,935
2020-03-117.257.256.757.25483,508
2020-03-107.107.207.057.1090,488
2020-03-096.507.156.306.75575,280
2020-03-066.906.906.756.75652,699
2020-03-057.107.107.107.1053,935
2020-03-047.157.157.107.15447,465
2020-03-036.557.256.556.55526,674
2020-03-026.556.656.506.55286,205
2020-02-286.756.756.656.75332,616
2020-02-276.756.756.756.75343,515
2020-02-267.157.156.757.15221,011
2020-02-257.157.157.157.1541,000
2020-02-247.357.356.907.35542,150
2020-02-217.257.357.257.35276,065
2020-02-207.257.257.257.2544,567
2020-02-197.257.257.257.25170,411
2020-02-187.157.257.157.25338,700
2020-02-177.007.006.857.00748,860
2020-02-147.007.006.907.00262,909
2020-02-137.107.106.857.00968,971
2020-02-127.457.457.107.10186,057
2020-02-117.507.507.457.4585,705
2020-02-107.507.507.507.50181,939
2020-02-077.507.507.507.5053,032
2020-02-067.507.507.507.5047,091
2020-02-057.757.757.507.50544,607
2020-02-047.907.907.757.75256,971
2020-02-037.907.907.807.90296,689
2020-01-317.958.008.007.95183,650
2020-01-308.208.207.907.95718,099
2020-01-298.108.208.008.201,049,730
2020-01-288.258.258.108.1087,450
2020-01-278.258.258.258.25440,516
2020-01-248.408.408.408.401,339,847
2020-01-238.258.408.258.40752,631
2020-01-228.008.408.008.25777,666
2020-01-218.008.008.008.00363,823
2020-01-208.008.008.008.00163,956
2020-01-178.008.008.008.00159,206
2020-01-168.158.158.008.00382,063
2020-01-158.258.258.158.15558,398
2020-01-148.308.308.258.25404,568
2020-01-138.308.308.308.30128,682
2020-01-107.908.907.908.301,083,515
2020-01-097.907.907.907.9068,444
2020-01-087.907.907.907.90143,878
2020-01-077.908.357.907.90665,623
2020-01-068.258.257.907.90425,776
2020-01-037.758.257.758.251,246,374
2020-01-028.108.107.657.75656,070
2020-01-017.908.107.908.100
2019-12-317.908.257.908.101,263,060
2019-12-309.209.207.907.902,189,995
2019-12-278.309.458.309.201,276,750
2019-12-257.758.307.758.300
2019-12-247.758.857.758.301,602,345
2019-12-237.357.757.247.75548,997
2019-12-206.157.606.157.352,439,178
2019-12-195.806.155.806.151,149,747
2019-12-185.905.905.805.80726,666
2019-12-175.905.905.905.9048,389
2019-12-166.106.105.905.90347,398
2019-12-136.106.106.106.1059,791
2019-12-126.106.106.106.1019,221
2019-12-116.206.406.106.101,602,050
2019-12-106.206.206.206.20123,974
2019-12-096.206.206.206.2079,715
2019-12-066.206.206.206.2010,927
2019-12-056.206.206.206.201,516,823
2019-12-046.206.206.206.2079,005
2019-12-036.206.206.206.2059,864
2019-12-026.206.206.206.20146,768
2019-11-296.606.606.206.20611,783
2019-11-286.606.606.506.60217,405
2019-11-276.906.906.606.60375,507
2019-11-266.756.906.756.90759,514
2019-11-257.157.156.656.75867,040
2019-11-227.257.257.157.15384,652
2019-11-217.257.257.257.2543,616
2019-11-207.257.207.207.25158,311
2019-11-197.257.257.257.25203,897
2019-11-187.457.457.257.25135,018
2019-11-157.557.557.457.45241,984
2019-11-147.757.757.457.55249,909
2019-11-137.657.757.657.75359,880
2019-11-127.657.657.657.65348,707
2019-11-118.108.107.657.65572,143
2019-11-088.258.257.658.10745,371
2019-11-078.758.758.258.25687,803
2019-11-068.009.108.008.75699,995
2019-11-057.258.657.258.00928,467
2019-11-046.757.256.457.25760,841
2019-11-015.756.755.756.75758,076
2019-10-315.755.755.755.75145,974
2019-10-306.006.005.755.75574,419
2019-10-296.006.006.006.00172,634
2019-10-286.156.156.006.00401,160
2019-10-256.106.155.856.15419,478
2019-10-246.106.106.106.10230,748
2019-10-236.406.406.106.10105,907
2019-10-226.656.656.406.40412,415
2019-10-216.656.656.406.40295,049
2019-10-186.656.656.656.6535,811
2019-10-176.756.756.656.65675,833
2019-10-166.556.756.556.75242,002
2019-10-156.506.506.506.50144,644
2019-10-146.506.656.506.5095,422
2019-10-116.756.756.506.65102,207
2019-10-106.756.756.756.75175,700
2019-10-096.856.856.756.75188,227
2019-10-086.856.856.856.8550,428
2019-10-076.856.856.856.850
2019-10-046.856.856.856.85134,011
2019-10-036.906.906.856.85157,637
2019-10-026.906.906.906.90126,698
2019-10-016.856.906.856.90311,287
2019-09-306.257.256.256.851,968,837
2019-09-275.756.255.756.252,097,295
2019-09-265.605.605.355.60429,379
2019-09-255.605.605.205.60254,863
2019-09-245.605.605.605.60134,681
2019-09-235.605.605.205.601,149,245
2019-09-205.505.755.405.60439,465
2019-09-195.255.755.255.751,007,999
2019-09-185.355.355.255.25567,342
2019-09-175.755.755.105.351,533,196
2019-09-166.056.055.755.75379,837
2019-09-136.156.155.656.051,367,746
2019-09-126.356.355.656.151,765,191
2019-09-117.057.056.356.352,270,707
2019-09-107.057.057.057.05366,653
2019-09-097.207.207.057.0571,277
2019-09-067.157.207.157.20100,355
2019-09-057.157.157.157.1588,321
2019-09-047.257.257.157.15476,779
2019-09-037.357.357.257.25209,519
2019-09-027.357.357.357.3524,317
2019-08-307.357.357.357.35142,862
2019-08-297.357.357.357.35108,030
2019-08-287.357.357.357.3595,898
2019-08-277.357.357.357.35190,014
2019-08-237.257.357.007.25238,055
2019-08-227.407.407.257.25185,060
2019-08-217.257.407.257.40121,446
2019-08-207.257.257.257.25338,644
2019-08-196.757.256.757.25488,323
2019-08-167.107.106.756.75673,110
2019-08-156.906.906.906.90420,940
2019-08-147.157.156.906.90157,463
2019-08-137.157.157.157.15255,547
2019-08-127.257.257.257.257,143
2019-08-097.057.357.057.25426,347
2019-08-087.057.057.057.0526,026
2019-08-077.057.057.057.05104,137
2019-08-067.357.356.907.05592,873
2019-08-057.657.657.357.35536,081
2019-08-028.008.007.657.65563,980
2019-08-018.008.008.008.00133,000
2019-07-318.358.358.008.00582,405
2019-07-308.658.658.358.35213,985
2019-07-298.008.658.008.65566,285
2019-07-268.008.007.757.75399,662
2019-07-258.258.258.008.00170,627
2019-07-248.258.258.258.2541,233
2019-07-238.258.258.258.2576,449
2019-07-228.258.258.258.25110,505
2019-07-198.508.508.258.25194,618
2019-07-188.508.508.508.5052,783
2019-07-178.508.508.508.5071,735
2019-07-168.458.508.458.50174,461
2019-07-158.858.858.458.45333,399
2019-07-129.409.408.858.85447,705
2019-07-119.659.659.409.40421,824
2019-07-109.759.759.659.6590,575
2019-07-099.759.759.759.75382,560
2019-07-089.759.759.759.75134,000
2019-07-059.909.909.759.75416,636
2019-07-0410.0310.039.909.90630,384
2019-07-0310.2510.2510.0310.031,376,234
2019-07-029.2510.009.2510.00456,607
2019-07-018.759.258.759.251,213,009
2019-06-288.359.158.358.752,354,906
2019-06-278.358.358.358.35222,515
2019-06-267.758.507.758.351,310,272
2019-06-257.757.757.757.75352,787
2019-06-247.607.757.607.75424,375
2019-06-216.907.856.906.901,529,268
2019-06-206.607.256.606.90896,875
2019-06-196.756.756.256.751,549,905
2019-06-186.756.756.756.75177,085
2019-06-176.906.906.906.9078,111
2019-06-146.906.906.506.90157,075
2019-06-136.906.906.906.90269,868
2019-06-127.157.157.157.15194,410
2019-06-117.057.157.057.15191,505
2019-06-107.207.206.657.05530,220
2019-06-077.207.206.757.202,121,586
2019-06-067.207.047.047.20361,047
2019-06-057.757.757.207.20504,961
2019-06-047.257.757.257.75399,719
2019-06-037.357.357.257.25372,488
2019-05-317.507.507.357.50457,583
2019-05-307.758.007.257.501,673,077
2019-05-298.058.757.757.851,068,127
2019-05-288.258.258.058.05302,225
2019-05-248.358.358.158.25530,930
2019-05-238.358.528.528.35147,627
2019-05-228.358.358.358.3598,511
2019-05-218.008.358.008.35646,383
2019-05-208.758.757.908.00187,329
2019-05-178.358.858.208.752,231,287
2019-05-167.758.357.758.352,188,378
2019-05-158.108.107.757.75382,802
2019-05-148.358.357.858.101,008,076
2019-05-138.758.858.358.351,112,410
2019-05-108.758.758.758.75243,786
2019-05-099.109.108.758.75351,433
2019-05-088.859.108.859.10396,589
2019-05-079.009.008.858.85934,547
2019-05-039.159.159.009.00672,198
2019-05-029.159.159.159.15210,936
2019-05-019.259.509.509.15345,246
2019-04-309.259.259.259.2575,693
2019-04-299.259.259.259.25291,662
2019-04-269.259.259.259.25823,769
2019-04-259.259.259.259.25493,440
2019-04-249.509.509.259.25450,817
2019-04-239.759.759.509.50591,869
2019-04-189.6010.009.609.75735,631
2019-04-179.609.609.209.60226,033
2019-04-169.759.759.509.60461,112
2019-04-159.5010.0010.009.75884,516
2019-04-129.889.889.509.501,147,866
2019-04-119.759.759.759.75658,701
2019-04-109.759.759.759.7560,427
2019-04-099.759.759.759.75402,069
2019-04-089.759.749.749.751,995,383
2019-04-059.759.759.509.751,259,707
2019-04-049.759.759.759.75335,909
2019-04-039.759.759.509.75522,677
2019-04-029.759.759.759.75226,416
2019-04-019.759.759.759.75177,681
2019-03-299.609.759.609.75470,556