Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-07-13 | 8.25 | 8.25 | 8.25 | 8.25 | 717,242 |
2021-07-12 | 8.15 | 8.25 | 8.15 | 8.25 | 424,794 |
2021-07-09 | 8.35 | 8.35 | 8.15 | 8.15 | 711,635 |
2021-07-08 | 8.65 | 8.65 | 8.15 | 8.35 | 1,244,599 |
2021-07-07 | 8.25 | 8.70 | 8.25 | 8.65 | 1,126,457 |
2021-07-06 | 8.15 | 8.25 | 8.10 | 8.25 | 1,472,912 |
2021-07-05 | 8.25 | 8.25 | 8.15 | 8.15 | 456,500 |
2021-07-02 | 8.10 | 8.15 | 8.10 | 8.15 | 432,219 |
2021-07-01 | 7.85 | 8.00 | 8.00 | 8.00 | 1,018,937 |
2021-06-30 | 7.85 | 7.85 | 7.85 | 7.85 | 648,681 |
2021-06-29 | 8.00 | 8.00 | 7.85 | 7.85 | 607,981 |
2021-06-28 | 8.25 | 8.25 | 7.75 | 8.00 | 1,088,078 |
2021-06-25 | 8.25 | 8.25 | 8.15 | 8.15 | 362,453 |
2021-06-24 | 8.25 | 8.25 | 8.00 | 8.25 | 490,978 |
2021-06-23 | 8.25 | 8.25 | 8.25 | 8.25 | 476,148 |
2021-06-22 | 8.50 | 8.75 | 8.20 | 8.25 | 2,861,430 |
2021-06-21 | 8.55 | 8.65 | 8.50 | 8.50 | 662,883 |
2021-06-18 | 8.75 | 8.75 | 8.30 | 8.55 | 930,691 |
2021-06-17 | 8.20 | 8.75 | 8.20 | 8.75 | 835,840 |
2021-06-16 | 8.20 | 8.20 | 8.00 | 8.20 | 646,654 |
2021-06-15 | 8.20 | 8.20 | 8.20 | 8.20 | 584,294 |
2021-06-14 | 8.20 | 8.20 | 8.20 | 8.20 | 556,044 |
2021-06-11 | 8.15 | 8.20 | 8.00 | 8.20 | 274,359 |
2021-06-10 | 8.10 | 8.15 | 8.00 | 8.15 | 1,583,315 |
2021-06-09 | 8.15 | 8.15 | 8.10 | 8.10 | 2,156,559 |
2021-06-08 | 8.25 | 8.25 | 8.15 | 8.15 | 649,666 |
2021-06-07 | 8.10 | 8.25 | 8.00 | 8.25 | 861,902 |
2021-06-04 | 8.15 | 8.15 | 8.10 | 8.10 | 1,208,124 |
2021-06-03 | 8.15 | 8.15 | 8.05 | 8.15 | 2,111,252 |
2021-06-02 | 8.20 | 8.20 | 8.15 | 8.15 | 1,209,144 |
2021-06-01 | 8.75 | 8.85 | 8.20 | 8.20 | 2,899,477 |
2021-05-31 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2021-05-28 | 8.25 | 8.75 | 8.25 | 8.75 | 1,656,223 |
2021-05-27 | 8.05 | 8.15 | 8.05 | 8.15 | 581,735 |
2021-05-26 | 8.10 | 8.10 | 7.75 | 8.05 | 2,642,651 |
2021-05-25 | 8.35 | 8.35 | 8.05 | 8.10 | 1,942,542 |
2021-05-24 | 8.35 | 8.35 | 8.35 | 8.35 | 665,364 |
2021-05-21 | 8.25 | 8.35 | 8.25 | 8.35 | 895,341 |
2021-05-20 | 8.15 | 8.25 | 8.15 | 8.25 | 1,784,594 |
2021-05-19 | 8.15 | 8.20 | 8.00 | 8.00 | 2,566,871 |
2021-05-18 | 8.35 | 8.35 | 8.15 | 8.15 | 713,097 |
2021-05-17 | 8.25 | 8.35 | 8.25 | 8.35 | 533,096 |
2021-05-14 | 8.55 | 8.55 | 8.20 | 8.25 | 1,128,734 |
2021-05-13 | 8.25 | 8.75 | 8.25 | 8.55 | 2,796,740 |
2021-05-12 | 7.95 | 8.25 | 7.95 | 8.25 | 1,355,264 |
2021-05-11 | 8.25 | 8.25 | 7.90 | 7.95 | 1,651,310 |
2021-05-10 | 8.25 | 8.25 | 8.00 | 8.25 | 153,498 |
2021-05-07 | 8.35 | 8.40 | 8.20 | 8.25 | 906,813 |
2021-05-06 | 8.45 | 8.45 | 8.10 | 8.35 | 1,655,369 |
2021-05-05 | 8.55 | 8.55 | 8.15 | 8.45 | 1,427,134 |
2021-05-04 | 8.75 | 8.75 | 8.45 | 8.55 | 1,190,208 |
2021-05-03 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2021-04-30 | 8.75 | 8.75 | 8.75 | 8.75 | 781,276 |
2021-04-29 | 8.75 | 8.75 | 8.75 | 8.75 | 280,932 |
2021-04-28 | 8.75 | 8.75 | 8.55 | 8.55 | 705,715 |
2021-04-27 | 9.10 | 9.10 | 8.75 | 8.75 | 1,098,383 |
2021-04-26 | 8.50 | 9.00 | 9.00 | 9.00 | 2,956,158 |
2021-04-23 | 8.50 | 8.55 | 8.40 | 8.50 | 2,156,253 |
2021-04-22 | 8.55 | 8.55 | 8.50 | 8.50 | 1,053,478 |
2021-04-21 | 8.75 | 8.75 | 8.50 | 8.55 | 1,354,389 |
2021-04-20 | 9.00 | 9.00 | 8.60 | 8.75 | 1,260,021 |
2021-04-19 | 9.15 | 9.15 | 9.00 | 9.00 | 1,242,044 |
2021-04-16 | 9.05 | 9.15 | 8.85 | 9.15 | 2,478,257 |
2021-04-15 | 9.20 | 9.25 | 9.05 | 9.05 | 1,024,850 |
2021-04-14 | 9.65 | 9.65 | 9.05 | 9.20 | 1,798,278 |
2021-04-13 | 9.90 | 9.90 | 9.65 | 9.65 | 1,418,083 |
2021-04-12 | 9.95 | 10.25 | 9.80 | 9.90 | 3,273,618 |
2021-04-09 | 10.25 | 10.25 | 9.95 | 9.95 | 2,864,615 |
2021-04-08 | 9.75 | 10.15 | 9.75 | 10.15 | 4,622,365 |
2021-04-07 | 9.25 | 9.75 | 9.25 | 9.75 | 1,916,441 |
2021-04-06 | 8.50 | 9.35 | 8.50 | 9.25 | 4,693,127 |
2021-04-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-04-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2021-04-01 | 8.55 | 8.70 | 8.50 | 8.50 | 2,289,595 |
2021-03-31 | 8.15 | 8.30 | 8.10 | 8.30 | 2,190,403 |
2021-03-30 | 8.35 | 8.35 | 8.15 | 8.15 | 1,136,054 |
2021-03-29 | 8.50 | 8.50 | 8.10 | 8.35 | 837,559 |
2021-03-26 | 8.30 | 8.65 | 8.30 | 8.50 | 723,467 |
2021-03-25 | 8.75 | 8.75 | 8.30 | 8.30 | 1,527,774 |
2021-03-24 | 8.85 | 8.85 | 8.80 | 8.80 | 752,271 |
2021-03-23 | 9.15 | 9.15 | 8.80 | 8.85 | 1,861,726 |
2021-03-22 | 8.80 | 9.35 | 8.60 | 9.15 | 3,253,620 |
2021-03-19 | 9.25 | 9.25 | 8.75 | 8.80 | 2,640,158 |
2021-03-18 | 9.05 | 9.35 | 8.90 | 9.25 | 2,756,118 |
2021-03-17 | 8.95 | 9.10 | 8.95 | 9.05 | 2,835,264 |
2021-03-16 | 9.40 | 9.40 | 8.95 | 8.95 | 2,289,479 |
2021-03-15 | 9.15 | 9.55 | 9.15 | 9.40 | 3,697,044 |
2021-03-12 | 8.90 | 9.35 | 8.55 | 9.15 | 6,790,096 |
2021-03-11 | 9.60 | 9.60 | 8.85 | 8.90 | 6,892,857 |
2021-03-10 | 11.50 | 11.50 | 9.55 | 9.60 | 21,708,584 |
2021-03-09 | 10.63 | 10.85 | 10.63 | 10.75 | 1,725,715 |
2021-03-08 | 11.13 | 11.38 | 10.63 | 10.63 | 1,419,634 |
2021-03-05 | 11.25 | 11.25 | 10.60 | 11.13 | 1,927,949 |
2021-03-04 | 12.13 | 12.13 | 10.88 | 11.35 | 3,776,761 |
2021-03-03 | 13.25 | 13.25 | 12.13 | 12.13 | 2,806,077 |
2021-03-02 | 12.15 | 14.38 | 12.15 | 13.25 | 2,774,051 |
2021-03-01 | 12.13 | 12.15 | 11.88 | 12.15 | 3,142,708 |
2021-02-26 | 13.88 | 13.00 | 12.13 | 12.13 | 4,630,494 |
2021-02-25 | 12.88 | 14.75 | 13.63 | 13.63 | 7,029,777 |
2021-02-24 | 11.75 | 12.88 | 11.38 | 12.88 | 3,606,990 |
2021-02-23 | 13.48 | 12.00 | 12.00 | 12.00 | 7,254,171 |
2021-02-22 | 14.75 | 15.38 | 13.48 | 13.48 | 7,018,674 |
2021-02-19 | 13.75 | 15.25 | 13.70 | 14.75 | 8,693,193 |
2021-02-18 | 11.75 | 14.13 | 13.40 | 13.40 | 18,927,297 |
2021-02-17 | 11.00 | 12.25 | 11.00 | 11.63 | 10,410,278 |
2021-02-16 | 10.60 | 11.50 | 11.00 | 11.00 | 5,060,435 |
2021-02-15 | 10.10 | 10.75 | 10.10 | 10.60 | 4,412,814 |
2021-02-12 | 10.65 | 11.10 | 9.80 | 10.10 | 4,922,037 |
2021-02-11 | 10.05 | 12.10 | 10.05 | 10.65 | 14,715,946 |
2021-02-10 | 9.15 | 10.25 | 9.15 | 10.05 | 8,427,193 |
2021-02-09 | 8.75 | 9.15 | 8.75 | 9.15 | 12,442,951 |
2021-02-08 | 9.00 | 9.00 | 8.70 | 8.70 | 2,310,260 |
2021-02-05 | 8.90 | 9.05 | 8.90 | 9.00 | 937,337 |
2021-02-04 | 8.70 | 8.90 | 8.70 | 8.90 | 1,123,558 |
2021-02-03 | 8.75 | 8.75 | 8.65 | 8.70 | 975,328 |
2021-02-02 | 8.75 | 8.85 | 8.75 | 8.75 | 1,219,988 |
2021-02-01 | 8.60 | 8.60 | 8.60 | 8.60 | 1,638,010 |
2021-01-29 | 8.40 | 8.85 | 8.40 | 8.60 | 3,541,275 |
2021-01-28 | 8.85 | 8.85 | 8.40 | 8.40 | 1,005,178 |
2021-01-27 | 9.15 | 9.15 | 8.85 | 8.85 | 743,300 |
2021-01-26 | 9.25 | 9.25 | 9.15 | 9.15 | 2,702,685 |
2021-01-25 | 8.60 | 9.25 | 8.60 | 9.25 | 2,249,256 |
2021-01-22 | 8.75 | 8.65 | 8.60 | 8.60 | 1,012,159 |
2021-01-21 | 8.70 | 8.80 | 8.70 | 8.75 | 602,693 |
2021-01-20 | 9.00 | 9.25 | 8.65 | 8.70 | 4,902,724 |
2021-01-19 | 8.60 | 9.25 | 8.60 | 9.10 | 1,564,601 |
2021-01-18 | 8.35 | 8.60 | 8.35 | 8.60 | 1,086,328 |
2021-01-15 | 8.60 | 8.60 | 8.35 | 8.35 | 931,638 |
2021-01-14 | 9.00 | 9.00 | 8.25 | 8.60 | 1,063,374 |
2021-01-13 | 8.75 | 9.00 | 8.75 | 9.00 | 751,161 |
2021-01-12 | 9.00 | 9.25 | 8.75 | 8.75 | 1,152,842 |
2021-01-11 | 8.75 | 9.00 | 8.50 | 9.00 | 1,655,225 |
2021-01-08 | 9.00 | 9.25 | 8.75 | 8.75 | 1,205,704 |
2021-01-07 | 9.10 | 9.25 | 8.75 | 9.00 | 2,849,471 |
2021-01-06 | 8.25 | 9.10 | 8.25 | 9.10 | 2,487,847 |
2021-01-05 | 8.00 | 8.25 | 8.00 | 8.25 | 1,324,872 |
2021-01-04 | 8.50 | 8.75 | 8.00 | 8.00 | 2,738,242 |
2021-01-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2020-12-31 | 7.75 | 8.60 | 7.75 | 8.50 | 1,015,941 |
2020-12-30 | 7.40 | 7.75 | 7.40 | 7.75 | 888,094 |
2020-12-29 | 7.50 | 7.50 | 7.35 | 7.40 | 529,653 |
2020-12-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-12-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2020-12-24 | 7.50 | 7.50 | 7.50 | 7.50 | 202,985 |
2020-12-23 | 7.45 | 7.50 | 7.20 | 7.50 | 458,547 |
2020-12-22 | 7.25 | 7.35 | 7.00 | 7.35 | 1,706,548 |
2020-12-21 | 7.55 | 7.55 | 7.25 | 7.25 | 1,496,655 |
2020-12-18 | 7.25 | 7.55 | 7.25 | 7.55 | 979,917 |
2020-12-17 | 7.05 | 7.10 | 7.10 | 7.10 | 649,684 |
2020-12-16 | 6.90 | 7.25 | 6.90 | 7.05 | 708,496 |
2020-12-15 | 7.10 | 6.90 | 6.90 | 6.90 | 1,005,392 |
2020-12-14 | 7.25 | 7.25 | 7.10 | 7.10 | 494,434 |
2020-12-11 | 7.35 | 7.35 | 7.15 | 7.15 | 635,541 |
2020-12-10 | 8.00 | 8.00 | 7.15 | 7.35 | 1,298,386 |
2020-12-09 | 7.90 | 8.00 | 7.90 | 8.00 | 473,886 |
2020-12-08 | 8.40 | 8.40 | 7.90 | 7.90 | 904,060 |
2020-12-07 | 8.40 | 8.40 | 8.40 | 8.40 | 294,145 |
2020-12-04 | 8.40 | 8.40 | 8.40 | 8.40 | 328,905 |
2020-12-03 | 8.40 | 8.40 | 8.40 | 8.40 | 1,539,870 |
2020-12-02 | 8.15 | 8.40 | 8.15 | 8.40 | 1,452,037 |
2020-12-01 | 8.35 | 8.35 | 8.15 | 8.15 | 1,100,465 |
2020-11-30 | 8.25 | 8.55 | 8.25 | 8.35 | 1,499,412 |
2020-11-27 | 8.00 | 8.25 | 8.00 | 8.25 | 80,399 |
2020-11-26 | 7.85 | 8.00 | 7.85 | 8.00 | 600,145 |
2020-11-25 | 7.85 | 8.00 | 8.00 | 8.00 | 1,279,688 |
2020-11-24 | 7.50 | 7.85 | 7.50 | 7.85 | 1,504,576 |
2020-11-23 | 7.00 | 7.60 | 7.00 | 7.50 | 1,147,070 |
2020-11-20 | 7.15 | 7.15 | 6.90 | 7.00 | 626,021 |
2020-11-19 | 7.50 | 7.50 | 7.10 | 7.15 | 2,327,302 |
2020-11-18 | 7.75 | 7.75 | 7.50 | 7.50 | 507,070 |
2020-11-17 | 7.65 | 7.75 | 7.65 | 7.75 | 1,520,230 |
2020-11-16 | 7.50 | 7.65 | 7.25 | 7.65 | 672,732 |
2020-11-13 | 7.75 | 7.75 | 7.50 | 7.50 | 150,627 |
2020-11-12 | 7.35 | 7.75 | 7.10 | 7.75 | 1,565,966 |
2020-11-11 | 7.10 | 7.10 | 7.05 | 7.05 | 403,110 |
2020-11-10 | 6.90 | 7.25 | 6.90 | 7.10 | 1,190,917 |
2020-11-09 | 6.95 | 7.10 | 6.90 | 6.90 | 1,376,198 |
2020-11-06 | 7.05 | 7.05 | 6.65 | 6.95 | 1,312,333 |
2020-11-05 | 7.35 | 7.40 | 7.05 | 7.05 | 1,268,129 |
2020-11-04 | 7.45 | 7.45 | 7.45 | 7.45 | 135,392 |
2020-11-03 | 7.45 | 7.45 | 7.45 | 7.45 | 648,552 |
2020-11-02 | 7.60 | 7.60 | 7.40 | 7.45 | 1,856,113 |
2020-10-30 | 7.75 | 7.75 | 7.45 | 7.60 | 408,179 |
2020-10-29 | 7.75 | 7.75 | 7.70 | 7.75 | 240,259 |
2020-10-28 | 7.80 | 7.80 | 7.75 | 7.75 | 712,231 |
2020-10-27 | 8.00 | 8.00 | 7.75 | 7.80 | 2,208,782 |
2020-10-26 | 8.00 | 8.00 | 8.00 | 8.00 | 3,977,432 |
2020-10-23 | 8.40 | 8.40 | 7.75 | 8.00 | 2,436,048 |
2020-10-22 | 8.55 | 8.55 | 8.40 | 8.40 | 96,081 |
2020-10-21 | 8.60 | 8.60 | 8.55 | 8.55 | 275,166 |
2020-10-20 | 8.65 | 8.65 | 8.60 | 8.60 | 211,987 |
2020-10-16 | 8.35 | 8.50 | 8.50 | 8.50 | 2,427,306 |
2020-10-15 | 8.50 | 8.50 | 8.40 | 8.40 | 1,185,987 |
2020-10-14 | 8.85 | 8.85 | 8.50 | 8.50 | 1,006,258 |
2020-10-13 | 8.75 | 9.10 | 8.75 | 8.85 | 2,957,059 |
2020-10-12 | 9.75 | 9.75 | 9.75 | 9.75 | 232,167 |
2020-10-09 | 10.00 | 10.00 | 9.75 | 9.75 | 399,939 |
2020-10-08 | 10.25 | 10.25 | 9.75 | 10.00 | 530,781 |
2020-10-07 | 10.25 | 10.25 | 10.25 | 10.25 | 32,352 |
2020-10-06 | 10.50 | 10.50 | 10.25 | 10.25 | 248,804 |
2020-10-05 | 10.50 | 10.50 | 10.50 | 10.50 | 262,921 |
2020-10-02 | 10.50 | 10.50 | 10.50 | 10.50 | 198,099 |
2020-10-01 | 10.50 | 10.50 | 10.50 | 10.50 | 172,865 |
2020-09-30 | 10.50 | 10.50 | 10.50 | 10.50 | 315,431 |
2020-09-29 | 11.50 | 11.75 | 10.25 | 10.50 | 714,519 |
2020-09-28 | 11.00 | 11.50 | 11.00 | 11.50 | 306,989 |
2020-09-25 | 10.75 | 11.00 | 10.75 | 11.00 | 218,234 |
2020-09-24 | 11.25 | 11.25 | 10.75 | 10.75 | 274,788 |
2020-09-23 | 10.75 | 11.75 | 10.75 | 11.25 | 539,887 |
2020-09-22 | 11.10 | 11.10 | 10.75 | 10.75 | 621,954 |
2020-09-21 | 11.10 | 11.10 | 11.10 | 11.10 | 158,157 |
2020-09-18 | 11.10 | 11.10 | 11.10 | 11.10 | 95,484 |
2020-09-17 | 11.10 | 11.10 | 11.10 | 11.10 | 139,433 |
2020-09-16 | 11.13 | 11.13 | 11.10 | 11.10 | 278,970 |
2020-09-15 | 11.30 | 11.30 | 11.13 | 11.13 | 458,133 |
2020-09-14 | 11.35 | 11.35 | 11.30 | 11.30 | 289,695 |
2020-09-11 | 11.50 | 11.50 | 11.35 | 11.35 | 73,106 |
2020-09-10 | 11.75 | 11.75 | 11.50 | 11.75 | 169,538 |
2020-09-09 | 12.00 | 12.00 | 11.75 | 11.75 | 491,467 |
2020-09-08 | 12.00 | 12.00 | 12.00 | 12.00 | 216,530 |
2020-09-07 | 12.25 | 12.25 | 12.00 | 12.00 | 382,557 |
2020-09-04 | 12.50 | 12.50 | 12.25 | 12.25 | 333,379 |
2020-09-03 | 12.25 | 12.50 | 12.25 | 12.50 | 1,345,659 |
2020-09-02 | 11.50 | 12.25 | 11.50 | 12.25 | 446,036 |
2020-09-01 | 11.75 | 11.75 | 11.75 | 11.75 | 392,654 |
2020-08-28 | 11.40 | 11.75 | 11.40 | 11.75 | 382,472 |
2020-08-27 | 12.15 | 11.50 | 11.50 | 11.40 | 945,149 |
2020-08-26 | 12.20 | 12.20 | 10.85 | 12.15 | 2,035,092 |
2020-08-25 | 11.98 | 12.75 | 11.98 | 12.38 | 1,308,042 |
2020-08-24 | 11.05 | 12.35 | 10.60 | 11.98 | 2,475,750 |
2020-08-21 | 11.25 | 11.25 | 10.85 | 10.90 | 531,050 |
2020-08-20 | 11.25 | 11.25 | 11.25 | 11.25 | 80,275 |
2020-08-19 | 11.25 | 11.25 | 11.25 | 11.25 | 325,483 |
2020-08-18 | 11.50 | 11.50 | 11.25 | 11.25 | 1,255,999 |
2020-08-17 | 11.13 | 11.38 | 11.00 | 11.25 | 611,036 |
2020-08-14 | 11.03 | 11.50 | 10.75 | 11.13 | 1,511,306 |
2020-08-13 | 10.90 | 11.03 | 10.75 | 11.03 | 175,600 |
2020-08-12 | 11.03 | 11.03 | 11.03 | 11.03 | 117,176 |
2020-08-11 | 11.38 | 11.38 | 11.00 | 11.03 | 786,154 |
2020-08-10 | 10.63 | 11.38 | 10.63 | 11.38 | 1,053,195 |
2020-08-07 | 10.25 | 11.05 | 11.05 | 10.63 | 2,732,817 |
2020-08-06 | 9.45 | 10.25 | 9.45 | 10.25 | 1,836,817 |
2020-08-05 | 8.85 | 9.70 | 8.85 | 9.45 | 693,778 |
2020-08-04 | 8.75 | 8.85 | 8.75 | 8.85 | 183,334 |
2020-08-03 | 8.85 | 8.85 | 8.75 | 8.75 | 412,560 |
2020-07-31 | 8.65 | 8.85 | 8.65 | 8.85 | 406,745 |
2020-07-30 | 9.25 | 9.25 | 8.65 | 9.30 | 936,997 |
2020-07-29 | 9.15 | 9.35 | 8.75 | 9.30 | 1,162,737 |
2020-07-28 | 8.35 | 9.45 | 8.20 | 9.15 | 2,013,264 |
2020-07-27 | 7.60 | 8.35 | 7.60 | 8.35 | 572,324 |
2020-07-24 | 7.70 | 7.85 | 7.60 | 7.75 | 964,918 |
2020-07-23 | 6.95 | 7.70 | 6.70 | 7.70 | 1,373,688 |
2020-07-22 | 6.10 | 7.60 | 6.10 | 6.95 | 2,267,575 |
2020-07-21 | 6.65 | 6.65 | 6.00 | 6.10 | 1,139,761 |
2020-07-20 | 6.75 | 6.75 | 6.65 | 6.75 | 128,246 |
2020-07-17 | 6.25 | 6.90 | 6.25 | 6.75 | 442,022 |
2020-07-16 | 6.00 | 6.25 | 6.00 | 6.25 | 789,101 |
2020-07-15 | 5.90 | 6.00 | 5.90 | 6.00 | 324,831 |
2020-07-14 | 5.85 | 5.90 | 5.35 | 5.90 | 963,540 |
2020-07-13 | 5.85 | 5.85 | 5.85 | 5.85 | 88,823 |
2020-07-10 | 5.85 | 5.85 | 5.85 | 5.85 | 93,531 |
2020-07-09 | 5.85 | 5.85 | 5.85 | 5.85 | 373,479 |
2020-07-08 | 5.85 | 5.85 | 5.85 | 5.85 | 261,685 |
2020-07-07 | 5.35 | 5.90 | 5.35 | 5.85 | 1,703,996 |
2020-07-06 | 5.30 | 5.35 | 5.20 | 5.35 | 772,025 |
2020-07-03 | 5.05 | 5.30 | 5.05 | 5.30 | 379,918 |
2020-07-02 | 5.05 | 5.05 | 5.05 | 5.05 | 107,315 |
2020-07-01 | 5.05 | 5.05 | 5.05 | 5.05 | 246,697 |
2020-06-30 | 5.00 | 5.05 | 4.80 | 5.00 | 300,768 |
2020-06-29 | 5.30 | 5.30 | 5.00 | 5.30 | 778,783 |
2020-06-26 | 6.00 | 6.00 | 4.90 | 6.00 | 1,522,658 |
2020-06-25 | 6.00 | 6.00 | 6.00 | 6.00 | 24,049 |
2020-06-24 | 6.25 | 6.25 | 6.00 | 6.25 | 97,243 |
2020-06-23 | 6.25 | 6.25 | 6.25 | 6.25 | 84,816 |
2020-06-22 | 6.25 | 6.25 | 6.25 | 6.25 | 384,521 |
2020-06-19 | 6.10 | 6.25 | 5.85 | 6.25 | 1,333,669 |
2020-06-18 | 6.35 | 6.35 | 6.10 | 6.10 | 72,620 |
2020-06-17 | 6.25 | 6.35 | 6.25 | 6.25 | 10,756 |
2020-06-16 | 6.40 | 6.40 | 6.25 | 6.25 | 455,276 |
2020-06-15 | 6.40 | 6.40 | 6.30 | 6.40 | 121,569 |
2020-06-12 | 6.45 | 6.45 | 6.40 | 6.40 | 195,828 |
2020-06-11 | 6.50 | 6.50 | 6.45 | 6.45 | 483,157 |
2020-06-10 | 6.35 | 6.85 | 6.35 | 6.50 | 813,644 |
2020-06-09 | 5.95 | 6.35 | 6.05 | 6.35 | 785,984 |
2020-06-08 | 5.95 | 5.95 | 5.95 | 5.95 | 494,884 |
2020-06-05 | 5.95 | 5.95 | 5.95 | 5.95 | 235,084 |
2020-06-04 | 5.80 | 5.95 | 5.80 | 5.95 | 595,054 |
2020-06-03 | 5.85 | 5.85 | 5.80 | 5.80 | 403,310 |
2020-06-02 | 5.95 | 5.95 | 5.80 | 5.85 | 359,552 |
2020-06-01 | 6.05 | 6.05 | 5.95 | 5.95 | 445,924 |
2020-05-29 | 6.05 | 6.05 | 6.05 | 6.05 | 96,616 |
2020-05-28 | 6.25 | 6.25 | 6.05 | 6.05 | 387,036 |
2020-05-27 | 6.25 | 6.25 | 6.25 | 6.25 | 140,819 |
2020-05-26 | 6.15 | 6.25 | 6.15 | 6.25 | 276,662 |
2020-05-22 | 6.40 | 6.40 | 6.15 | 6.40 | 377,004 |
2020-05-21 | 6.25 | 6.40 | 6.25 | 6.40 | 818,969 |
2020-05-20 | 6.15 | 6.15 | 6.15 | 6.15 | 514,358 |
2020-05-19 | 6.15 | 6.25 | 6.15 | 6.15 | 697,176 |
2020-05-18 | 6.25 | 6.25 | 6.05 | 6.05 | 394,930 |
2020-05-15 | 6.15 | 6.25 | 5.90 | 6.25 | 766,586 |
2020-05-14 | 6.25 | 6.25 | 6.15 | 6.15 | 364,371 |
2020-05-13 | 6.75 | 6.75 | 6.25 | 6.25 | 226,584 |
2020-05-12 | 6.35 | 6.75 | 6.35 | 6.75 | 426,006 |
2020-05-11 | 5.90 | 6.35 | 5.90 | 6.35 | 1,026,791 |
2020-05-07 | 6.12 | 6.12 | 5.90 | 5.90 | 343,964 |
2020-05-06 | 6.15 | 6.15 | 5.90 | 6.12 | 699,972 |
2020-05-05 | 6.15 | 6.15 | 5.90 | 6.15 | 687,654 |
2020-05-04 | 6.15 | 6.15 | 6.15 | 6.15 | 139,281 |
2020-05-01 | 5.95 | 6.25 | 5.80 | 6.15 | 1,073,596 |
2020-04-30 | 6.00 | 6.10 | 5.80 | 6.00 | 672,391 |
2020-04-29 | 6.10 | 6.10 | 5.90 | 6.00 | 2,363,165 |
2020-04-28 | 6.10 | 6.20 | 6.10 | 6.10 | 1,512,328 |
2020-04-27 | 6.65 | 6.65 | 6.10 | 6.10 | 1,440,754 |
2020-04-24 | 7.00 | 7.00 | 6.65 | 6.65 | 418,754 |
2020-04-23 | 6.25 | 7.75 | 6.25 | 7.00 | 2,031,193 |
2020-04-22 | 6.60 | 6.60 | 5.65 | 6.60 | 1,661,796 |
2020-04-21 | 6.40 | 6.60 | 6.40 | 6.60 | 286,762 |
2020-04-20 | 6.75 | 6.75 | 6.25 | 6.40 | 866,525 |
2020-04-17 | 6.75 | 6.75 | 6.75 | 6.75 | 272,728 |
2020-04-16 | 6.25 | 6.90 | 6.25 | 6.75 | 985,460 |
2020-04-15 | 7.10 | 7.10 | 5.90 | 6.25 | 1,799,530 |
2020-04-14 | 8.00 | 8.25 | 7.75 | 8.00 | 1,269,080 |
2020-04-10 | 7.25 | 8.00 | 7.25 | 8.00 | 0 |
2020-04-09 | 7.25 | 8.00 | 7.25 | 8.00 | 1,080,531 |
2020-04-08 | 7.00 | 7.25 | 7.00 | 7.25 | 238,666 |
2020-04-07 | 6.90 | 7.25 | 6.90 | 6.85 | 1,528,904 |
2020-04-06 | 6.00 | 6.25 | 5.50 | 5.75 | 378,314 |
2020-04-03 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
2020-04-03 | 6.10 | 6.10 | 5.50 | 5.75 | 327,427 |
2020-04-02 | 4.63 | 6.10 | 6.10 | 6.10 | 1,243,769 |
2020-04-02 | 4.63 | 6.25 | 4.63 | 6.25 | 1,100,050 |
2020-04-01 | 7.25 | 6.25 | 6.25 | 6.25 | 1,301,751 |
2020-04-01 | 7.25 | 7.25 | 6.10 | 7.25 | 653,282 |
2020-03-31 | 6.75 | 7.25 | 6.75 | 6.75 | 210,434 |
2020-03-30 | 5.60 | 6.75 | 5.60 | 5.60 | 1,462,762 |
2020-03-27 | 5.75 | 5.75 | 5.45 | 5.75 | 666,901 |
2020-03-26 | 6.10 | 6.25 | 5.75 | 6.10 | 738,547 |
2020-03-25 | 5.25 | 5.75 | 5.25 | 5.25 | 315,642 |
2020-03-24 | 5.13 | 5.25 | 5.13 | 5.13 | 167,610 |
2020-03-23 | 5.50 | 5.50 | 5.00 | 5.50 | 30,114 |
2020-03-20 | 5.05 | 5.10 | 5.05 | 5.05 | 142,862 |
2020-03-19 | 5.25 | 5.25 | 5.25 | 5.25 | 41,264 |
2020-03-18 | 5.25 | 5.25 | 5.25 | 5.65 | 14,196 |
2020-03-17 | 5.65 | 5.65 | 5.65 | 5.65 | 50,277 |
2020-03-16 | 6.45 | 6.45 | 5.80 | 6.45 | 167,701 |
2020-03-13 | 6.25 | 6.45 | 6.25 | 6.25 | 138,882 |
2020-03-12 | 6.35 | 6.60 | 6.35 | 6.75 | 480,935 |
2020-03-11 | 7.25 | 7.25 | 6.75 | 7.25 | 483,508 |
2020-03-10 | 7.10 | 7.20 | 7.05 | 7.10 | 90,488 |
2020-03-09 | 6.50 | 7.15 | 6.30 | 6.75 | 575,280 |
2020-03-06 | 6.90 | 6.90 | 6.75 | 6.75 | 652,699 |
2020-03-05 | 7.10 | 7.10 | 7.10 | 7.10 | 53,935 |
2020-03-04 | 7.15 | 7.15 | 7.10 | 7.15 | 447,465 |
2020-03-03 | 6.55 | 7.25 | 6.55 | 6.55 | 526,674 |
2020-03-02 | 6.55 | 6.65 | 6.50 | 6.55 | 286,205 |
2020-02-28 | 6.75 | 6.75 | 6.65 | 6.75 | 332,616 |
2020-02-27 | 6.75 | 6.75 | 6.75 | 6.75 | 343,515 |
2020-02-26 | 7.15 | 7.15 | 6.75 | 7.15 | 221,011 |
2020-02-25 | 7.15 | 7.15 | 7.15 | 7.15 | 41,000 |
2020-02-24 | 7.35 | 7.35 | 6.90 | 7.35 | 542,150 |
2020-02-21 | 7.25 | 7.35 | 7.25 | 7.35 | 276,065 |
2020-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 44,567 |
2020-02-19 | 7.25 | 7.25 | 7.25 | 7.25 | 170,411 |
2020-02-18 | 7.15 | 7.25 | 7.15 | 7.25 | 338,700 |
2020-02-17 | 7.00 | 7.00 | 6.85 | 7.00 | 748,860 |
2020-02-14 | 7.00 | 7.00 | 6.90 | 7.00 | 262,909 |
2020-02-13 | 7.10 | 7.10 | 6.85 | 7.00 | 968,971 |
2020-02-12 | 7.45 | 7.45 | 7.10 | 7.10 | 186,057 |
2020-02-11 | 7.50 | 7.50 | 7.45 | 7.45 | 85,705 |
2020-02-10 | 7.50 | 7.50 | 7.50 | 7.50 | 181,939 |
2020-02-07 | 7.50 | 7.50 | 7.50 | 7.50 | 53,032 |
2020-02-06 | 7.50 | 7.50 | 7.50 | 7.50 | 47,091 |
2020-02-05 | 7.75 | 7.75 | 7.50 | 7.50 | 544,607 |
2020-02-04 | 7.90 | 7.90 | 7.75 | 7.75 | 256,971 |
2020-02-03 | 7.90 | 7.90 | 7.80 | 7.90 | 296,689 |
2020-01-31 | 7.95 | 8.00 | 8.00 | 7.95 | 183,650 |
2020-01-30 | 8.20 | 8.20 | 7.90 | 7.95 | 718,099 |
2020-01-29 | 8.10 | 8.20 | 8.00 | 8.20 | 1,049,730 |
2020-01-28 | 8.25 | 8.25 | 8.10 | 8.10 | 87,450 |
2020-01-27 | 8.25 | 8.25 | 8.25 | 8.25 | 440,516 |
2020-01-24 | 8.40 | 8.40 | 8.40 | 8.40 | 1,339,847 |
2020-01-23 | 8.25 | 8.40 | 8.25 | 8.40 | 752,631 |
2020-01-22 | 8.00 | 8.40 | 8.00 | 8.25 | 777,666 |
2020-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 363,823 |
2020-01-20 | 8.00 | 8.00 | 8.00 | 8.00 | 163,956 |
2020-01-17 | 8.00 | 8.00 | 8.00 | 8.00 | 159,206 |
2020-01-16 | 8.15 | 8.15 | 8.00 | 8.00 | 382,063 |
2020-01-15 | 8.25 | 8.25 | 8.15 | 8.15 | 558,398 |
2020-01-14 | 8.30 | 8.30 | 8.25 | 8.25 | 404,568 |
2020-01-13 | 8.30 | 8.30 | 8.30 | 8.30 | 128,682 |
2020-01-10 | 7.90 | 8.90 | 7.90 | 8.30 | 1,083,515 |
2020-01-09 | 7.90 | 7.90 | 7.90 | 7.90 | 68,444 |
2020-01-08 | 7.90 | 7.90 | 7.90 | 7.90 | 143,878 |
2020-01-07 | 7.90 | 8.35 | 7.90 | 7.90 | 665,623 |
2020-01-06 | 8.25 | 8.25 | 7.90 | 7.90 | 425,776 |
2020-01-03 | 7.75 | 8.25 | 7.75 | 8.25 | 1,246,374 |
2020-01-02 | 8.10 | 8.10 | 7.65 | 7.75 | 656,070 |
2020-01-01 | 7.90 | 8.10 | 7.90 | 8.10 | 0 |
2019-12-31 | 7.90 | 8.25 | 7.90 | 8.10 | 1,263,060 |
2019-12-30 | 9.20 | 9.20 | 7.90 | 7.90 | 2,189,995 |
2019-12-27 | 8.30 | 9.45 | 8.30 | 9.20 | 1,276,750 |
2019-12-25 | 7.75 | 8.30 | 7.75 | 8.30 | 0 |
2019-12-24 | 7.75 | 8.85 | 7.75 | 8.30 | 1,602,345 |
2019-12-23 | 7.35 | 7.75 | 7.24 | 7.75 | 548,997 |
2019-12-20 | 6.15 | 7.60 | 6.15 | 7.35 | 2,439,178 |
2019-12-19 | 5.80 | 6.15 | 5.80 | 6.15 | 1,149,747 |
2019-12-18 | 5.90 | 5.90 | 5.80 | 5.80 | 726,666 |
2019-12-17 | 5.90 | 5.90 | 5.90 | 5.90 | 48,389 |
2019-12-16 | 6.10 | 6.10 | 5.90 | 5.90 | 347,398 |
2019-12-13 | 6.10 | 6.10 | 6.10 | 6.10 | 59,791 |
2019-12-12 | 6.10 | 6.10 | 6.10 | 6.10 | 19,221 |
2019-12-11 | 6.20 | 6.40 | 6.10 | 6.10 | 1,602,050 |
2019-12-10 | 6.20 | 6.20 | 6.20 | 6.20 | 123,974 |
2019-12-09 | 6.20 | 6.20 | 6.20 | 6.20 | 79,715 |
2019-12-06 | 6.20 | 6.20 | 6.20 | 6.20 | 10,927 |
2019-12-05 | 6.20 | 6.20 | 6.20 | 6.20 | 1,516,823 |
2019-12-04 | 6.20 | 6.20 | 6.20 | 6.20 | 79,005 |
2019-12-03 | 6.20 | 6.20 | 6.20 | 6.20 | 59,864 |
2019-12-02 | 6.20 | 6.20 | 6.20 | 6.20 | 146,768 |
2019-11-29 | 6.60 | 6.60 | 6.20 | 6.20 | 611,783 |
2019-11-28 | 6.60 | 6.60 | 6.50 | 6.60 | 217,405 |
2019-11-27 | 6.90 | 6.90 | 6.60 | 6.60 | 375,507 |
2019-11-26 | 6.75 | 6.90 | 6.75 | 6.90 | 759,514 |
2019-11-25 | 7.15 | 7.15 | 6.65 | 6.75 | 867,040 |
2019-11-22 | 7.25 | 7.25 | 7.15 | 7.15 | 384,652 |
2019-11-21 | 7.25 | 7.25 | 7.25 | 7.25 | 43,616 |
2019-11-20 | 7.25 | 7.20 | 7.20 | 7.25 | 158,311 |
2019-11-19 | 7.25 | 7.25 | 7.25 | 7.25 | 203,897 |
2019-11-18 | 7.45 | 7.45 | 7.25 | 7.25 | 135,018 |
2019-11-15 | 7.55 | 7.55 | 7.45 | 7.45 | 241,984 |
2019-11-14 | 7.75 | 7.75 | 7.45 | 7.55 | 249,909 |
2019-11-13 | 7.65 | 7.75 | 7.65 | 7.75 | 359,880 |
2019-11-12 | 7.65 | 7.65 | 7.65 | 7.65 | 348,707 |
2019-11-11 | 8.10 | 8.10 | 7.65 | 7.65 | 572,143 |
2019-11-08 | 8.25 | 8.25 | 7.65 | 8.10 | 745,371 |
2019-11-07 | 8.75 | 8.75 | 8.25 | 8.25 | 687,803 |
2019-11-06 | 8.00 | 9.10 | 8.00 | 8.75 | 699,995 |
2019-11-05 | 7.25 | 8.65 | 7.25 | 8.00 | 928,467 |
2019-11-04 | 6.75 | 7.25 | 6.45 | 7.25 | 760,841 |
2019-11-01 | 5.75 | 6.75 | 5.75 | 6.75 | 758,076 |
2019-10-31 | 5.75 | 5.75 | 5.75 | 5.75 | 145,974 |
2019-10-30 | 6.00 | 6.00 | 5.75 | 5.75 | 574,419 |
2019-10-29 | 6.00 | 6.00 | 6.00 | 6.00 | 172,634 |
2019-10-28 | 6.15 | 6.15 | 6.00 | 6.00 | 401,160 |
2019-10-25 | 6.10 | 6.15 | 5.85 | 6.15 | 419,478 |
2019-10-24 | 6.10 | 6.10 | 6.10 | 6.10 | 230,748 |
2019-10-23 | 6.40 | 6.40 | 6.10 | 6.10 | 105,907 |
2019-10-22 | 6.65 | 6.65 | 6.40 | 6.40 | 412,415 |
2019-10-21 | 6.65 | 6.65 | 6.40 | 6.40 | 295,049 |
2019-10-18 | 6.65 | 6.65 | 6.65 | 6.65 | 35,811 |
2019-10-17 | 6.75 | 6.75 | 6.65 | 6.65 | 675,833 |
2019-10-16 | 6.55 | 6.75 | 6.55 | 6.75 | 242,002 |
2019-10-15 | 6.50 | 6.50 | 6.50 | 6.50 | 144,644 |
2019-10-14 | 6.50 | 6.65 | 6.50 | 6.50 | 95,422 |
2019-10-11 | 6.75 | 6.75 | 6.50 | 6.65 | 102,207 |
2019-10-10 | 6.75 | 6.75 | 6.75 | 6.75 | 175,700 |
2019-10-09 | 6.85 | 6.85 | 6.75 | 6.75 | 188,227 |
2019-10-08 | 6.85 | 6.85 | 6.85 | 6.85 | 50,428 |
2019-10-07 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
2019-10-04 | 6.85 | 6.85 | 6.85 | 6.85 | 134,011 |
2019-10-03 | 6.90 | 6.90 | 6.85 | 6.85 | 157,637 |
2019-10-02 | 6.90 | 6.90 | 6.90 | 6.90 | 126,698 |
2019-10-01 | 6.85 | 6.90 | 6.85 | 6.90 | 311,287 |
2019-09-30 | 6.25 | 7.25 | 6.25 | 6.85 | 1,968,837 |
2019-09-27 | 5.75 | 6.25 | 5.75 | 6.25 | 2,097,295 |
2019-09-26 | 5.60 | 5.60 | 5.35 | 5.60 | 429,379 |
2019-09-25 | 5.60 | 5.60 | 5.20 | 5.60 | 254,863 |
2019-09-24 | 5.60 | 5.60 | 5.60 | 5.60 | 134,681 |
2019-09-23 | 5.60 | 5.60 | 5.20 | 5.60 | 1,149,245 |
2019-09-20 | 5.50 | 5.75 | 5.40 | 5.60 | 439,465 |
2019-09-19 | 5.25 | 5.75 | 5.25 | 5.75 | 1,007,999 |
2019-09-18 | 5.35 | 5.35 | 5.25 | 5.25 | 567,342 |
2019-09-17 | 5.75 | 5.75 | 5.10 | 5.35 | 1,533,196 |
2019-09-16 | 6.05 | 6.05 | 5.75 | 5.75 | 379,837 |
2019-09-13 | 6.15 | 6.15 | 5.65 | 6.05 | 1,367,746 |
2019-09-12 | 6.35 | 6.35 | 5.65 | 6.15 | 1,765,191 |
2019-09-11 | 7.05 | 7.05 | 6.35 | 6.35 | 2,270,707 |
2019-09-10 | 7.05 | 7.05 | 7.05 | 7.05 | 366,653 |
2019-09-09 | 7.20 | 7.20 | 7.05 | 7.05 | 71,277 |
2019-09-06 | 7.15 | 7.20 | 7.15 | 7.20 | 100,355 |
2019-09-05 | 7.15 | 7.15 | 7.15 | 7.15 | 88,321 |
2019-09-04 | 7.25 | 7.25 | 7.15 | 7.15 | 476,779 |
2019-09-03 | 7.35 | 7.35 | 7.25 | 7.25 | 209,519 |
2019-09-02 | 7.35 | 7.35 | 7.35 | 7.35 | 24,317 |
2019-08-30 | 7.35 | 7.35 | 7.35 | 7.35 | 142,862 |
2019-08-29 | 7.35 | 7.35 | 7.35 | 7.35 | 108,030 |
2019-08-28 | 7.35 | 7.35 | 7.35 | 7.35 | 95,898 |
2019-08-27 | 7.35 | 7.35 | 7.35 | 7.35 | 190,014 |
2019-08-23 | 7.25 | 7.35 | 7.00 | 7.25 | 238,055 |
2019-08-22 | 7.40 | 7.40 | 7.25 | 7.25 | 185,060 |
2019-08-21 | 7.25 | 7.40 | 7.25 | 7.40 | 121,446 |
2019-08-20 | 7.25 | 7.25 | 7.25 | 7.25 | 338,644 |
2019-08-19 | 6.75 | 7.25 | 6.75 | 7.25 | 488,323 |
2019-08-16 | 7.10 | 7.10 | 6.75 | 6.75 | 673,110 |
2019-08-15 | 6.90 | 6.90 | 6.90 | 6.90 | 420,940 |
2019-08-14 | 7.15 | 7.15 | 6.90 | 6.90 | 157,463 |
2019-08-13 | 7.15 | 7.15 | 7.15 | 7.15 | 255,547 |
2019-08-12 | 7.25 | 7.25 | 7.25 | 7.25 | 7,143 |
2019-08-09 | 7.05 | 7.35 | 7.05 | 7.25 | 426,347 |
2019-08-08 | 7.05 | 7.05 | 7.05 | 7.05 | 26,026 |
2019-08-07 | 7.05 | 7.05 | 7.05 | 7.05 | 104,137 |
2019-08-06 | 7.35 | 7.35 | 6.90 | 7.05 | 592,873 |
2019-08-05 | 7.65 | 7.65 | 7.35 | 7.35 | 536,081 |
2019-08-02 | 8.00 | 8.00 | 7.65 | 7.65 | 563,980 |
2019-08-01 | 8.00 | 8.00 | 8.00 | 8.00 | 133,000 |
2019-07-31 | 8.35 | 8.35 | 8.00 | 8.00 | 582,405 |
2019-07-30 | 8.65 | 8.65 | 8.35 | 8.35 | 213,985 |
2019-07-29 | 8.00 | 8.65 | 8.00 | 8.65 | 566,285 |
2019-07-26 | 8.00 | 8.00 | 7.75 | 7.75 | 399,662 |
2019-07-25 | 8.25 | 8.25 | 8.00 | 8.00 | 170,627 |
2019-07-24 | 8.25 | 8.25 | 8.25 | 8.25 | 41,233 |
2019-07-23 | 8.25 | 8.25 | 8.25 | 8.25 | 76,449 |
2019-07-22 | 8.25 | 8.25 | 8.25 | 8.25 | 110,505 |
2019-07-19 | 8.50 | 8.50 | 8.25 | 8.25 | 194,618 |
2019-07-18 | 8.50 | 8.50 | 8.50 | 8.50 | 52,783 |
2019-07-17 | 8.50 | 8.50 | 8.50 | 8.50 | 71,735 |
2019-07-16 | 8.45 | 8.50 | 8.45 | 8.50 | 174,461 |
2019-07-15 | 8.85 | 8.85 | 8.45 | 8.45 | 333,399 |
2019-07-12 | 9.40 | 9.40 | 8.85 | 8.85 | 447,705 |
2019-07-11 | 9.65 | 9.65 | 9.40 | 9.40 | 421,824 |
2019-07-10 | 9.75 | 9.75 | 9.65 | 9.65 | 90,575 |
2019-07-09 | 9.75 | 9.75 | 9.75 | 9.75 | 382,560 |
2019-07-08 | 9.75 | 9.75 | 9.75 | 9.75 | 134,000 |
2019-07-05 | 9.90 | 9.90 | 9.75 | 9.75 | 416,636 |
2019-07-04 | 10.03 | 10.03 | 9.90 | 9.90 | 630,384 |
2019-07-03 | 10.25 | 10.25 | 10.03 | 10.03 | 1,376,234 |
2019-07-02 | 9.25 | 10.00 | 9.25 | 10.00 | 456,607 |
2019-07-01 | 8.75 | 9.25 | 8.75 | 9.25 | 1,213,009 |
2019-06-28 | 8.35 | 9.15 | 8.35 | 8.75 | 2,354,906 |
2019-06-27 | 8.35 | 8.35 | 8.35 | 8.35 | 222,515 |
2019-06-26 | 7.75 | 8.50 | 7.75 | 8.35 | 1,310,272 |
2019-06-25 | 7.75 | 7.75 | 7.75 | 7.75 | 352,787 |
2019-06-24 | 7.60 | 7.75 | 7.60 | 7.75 | 424,375 |
2019-06-21 | 6.90 | 7.85 | 6.90 | 6.90 | 1,529,268 |
2019-06-20 | 6.60 | 7.25 | 6.60 | 6.90 | 896,875 |
2019-06-19 | 6.75 | 6.75 | 6.25 | 6.75 | 1,549,905 |
2019-06-18 | 6.75 | 6.75 | 6.75 | 6.75 | 177,085 |
2019-06-17 | 6.90 | 6.90 | 6.90 | 6.90 | 78,111 |
2019-06-14 | 6.90 | 6.90 | 6.50 | 6.90 | 157,075 |
2019-06-13 | 6.90 | 6.90 | 6.90 | 6.90 | 269,868 |
2019-06-12 | 7.15 | 7.15 | 7.15 | 7.15 | 194,410 |
2019-06-11 | 7.05 | 7.15 | 7.05 | 7.15 | 191,505 |
2019-06-10 | 7.20 | 7.20 | 6.65 | 7.05 | 530,220 |
2019-06-07 | 7.20 | 7.20 | 6.75 | 7.20 | 2,121,586 |
2019-06-06 | 7.20 | 7.04 | 7.04 | 7.20 | 361,047 |
2019-06-05 | 7.75 | 7.75 | 7.20 | 7.20 | 504,961 |
2019-06-04 | 7.25 | 7.75 | 7.25 | 7.75 | 399,719 |
2019-06-03 | 7.35 | 7.35 | 7.25 | 7.25 | 372,488 |
2019-05-31 | 7.50 | 7.50 | 7.35 | 7.50 | 457,583 |
2019-05-30 | 7.75 | 8.00 | 7.25 | 7.50 | 1,673,077 |
2019-05-29 | 8.05 | 8.75 | 7.75 | 7.85 | 1,068,127 |
2019-05-28 | 8.25 | 8.25 | 8.05 | 8.05 | 302,225 |
2019-05-24 | 8.35 | 8.35 | 8.15 | 8.25 | 530,930 |
2019-05-23 | 8.35 | 8.52 | 8.52 | 8.35 | 147,627 |
2019-05-22 | 8.35 | 8.35 | 8.35 | 8.35 | 98,511 |
2019-05-21 | 8.00 | 8.35 | 8.00 | 8.35 | 646,383 |
2019-05-20 | 8.75 | 8.75 | 7.90 | 8.00 | 187,329 |
2019-05-17 | 8.35 | 8.85 | 8.20 | 8.75 | 2,231,287 |
2019-05-16 | 7.75 | 8.35 | 7.75 | 8.35 | 2,188,378 |
2019-05-15 | 8.10 | 8.10 | 7.75 | 7.75 | 382,802 |
2019-05-14 | 8.35 | 8.35 | 7.85 | 8.10 | 1,008,076 |
2019-05-13 | 8.75 | 8.85 | 8.35 | 8.35 | 1,112,410 |
2019-05-10 | 8.75 | 8.75 | 8.75 | 8.75 | 243,786 |
2019-05-09 | 9.10 | 9.10 | 8.75 | 8.75 | 351,433 |
2019-05-08 | 8.85 | 9.10 | 8.85 | 9.10 | 396,589 |
2019-05-07 | 9.00 | 9.00 | 8.85 | 8.85 | 934,547 |
2019-05-03 | 9.15 | 9.15 | 9.00 | 9.00 | 672,198 |
2019-05-02 | 9.15 | 9.15 | 9.15 | 9.15 | 210,936 |
2019-05-01 | 9.25 | 9.50 | 9.50 | 9.15 | 345,246 |
2019-04-30 | 9.25 | 9.25 | 9.25 | 9.25 | 75,693 |
2019-04-29 | 9.25 | 9.25 | 9.25 | 9.25 | 291,662 |
2019-04-26 | 9.25 | 9.25 | 9.25 | 9.25 | 823,769 |
2019-04-25 | 9.25 | 9.25 | 9.25 | 9.25 | 493,440 |
2019-04-24 | 9.50 | 9.50 | 9.25 | 9.25 | 450,817 |
2019-04-23 | 9.75 | 9.75 | 9.50 | 9.50 | 591,869 |
2019-04-18 | 9.60 | 10.00 | 9.60 | 9.75 | 735,631 |
2019-04-17 | 9.60 | 9.60 | 9.20 | 9.60 | 226,033 |
2019-04-16 | 9.75 | 9.75 | 9.50 | 9.60 | 461,112 |
2019-04-15 | 9.50 | 10.00 | 10.00 | 9.75 | 884,516 |
2019-04-12 | 9.88 | 9.88 | 9.50 | 9.50 | 1,147,866 |
2019-04-11 | 9.75 | 9.75 | 9.75 | 9.75 | 658,701 |
2019-04-10 | 9.75 | 9.75 | 9.75 | 9.75 | 60,427 |
2019-04-09 | 9.75 | 9.75 | 9.75 | 9.75 | 402,069 |
2019-04-08 | 9.75 | 9.74 | 9.74 | 9.75 | 1,995,383 |
2019-04-05 | 9.75 | 9.75 | 9.50 | 9.75 | 1,259,707 |
2019-04-04 | 9.75 | 9.75 | 9.75 | 9.75 | 335,909 |
2019-04-03 | 9.75 | 9.75 | 9.50 | 9.75 | 522,677 |
2019-04-02 | 9.75 | 9.75 | 9.75 | 9.75 | 226,416 |
2019-04-01 | 9.75 | 9.75 | 9.75 | 9.75 | 177,681 |
2019-03-29 | 9.60 | 9.75 | 9.60 | 9.75 | 470,556 |