Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fevertree Share Price
Fevertree Share Trades

Fevertree Share Trades

Fevertree share trades.

The following table shows today's trades for Fevertree. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FEVR.L
Share PriceFEVR.L
ChartsFEVR.L
TradesFEVR.L
HistoryCompare
FEVR.LFEVR.L
Share NewsFEVR.L
RNSFEVR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:12:57 - 24-Apr-24 1,109.71 250 Sell* 1,109.00 1,111.00
09:08:16 - 24-Apr-24 1,110.00 430 Sell* 1,110.00 1,111.00
09:08:16 - 24-Apr-24 1,110.00 272 Sell* 1,110.00 1,111.00
09:08:16 - 24-Apr-24 1,110.00 319 Sell* 1,110.00 1,111.00
09:08:16 - 24-Apr-24 1,110.00 111 Buy* 1,108.00 1,110.00
09:08:16 - 24-Apr-24 1,110.00 1 Buy* 1,108.00 1,110.00
09:08:16 - 24-Apr-24 1,110.00 1 Buy* 1,107.00 1,110.00
09:08:16 - 24-Apr-24 1,110.00 417 Buy* 1,107.00 1,110.00
09:08:16 - 24-Apr-24 1,110.00 202 Buy* 1,107.00 1,110.00
09:08:16 - 24-Apr-24 1,110.00 135 Buy* 1,107.00 1,110.00
09:05:24 - 24-Apr-24 1,108.065 790 Sell* 1,107.00 1,110.00
09:05:23 - 24-Apr-24 1,109.508 790 Buy* 1,107.00 1,110.00
09:05:17 - 24-Apr-24 1,108.00 100 Sell* 1,108.00 1,110.00
09:05:02 - 24-Apr-24 1,106.00 25 Sell* 1,106.00 1,110.00
09:05:02 - 24-Apr-24 1,108.00 500 Sell* 1,108.00 1,111.00
09:04:56 - 24-Apr-24 1,109.05 34 Sell* 1,108.00 1,111.00
09:02:38 - 24-Apr-24 1,109.065 2,823 Sell* 1,108.00 1,111.00
08:58:23 - 24-Apr-24 1,109.065 1,532 Sell* 1,108.00 1,111.00
08:51:44 - 24-Apr-24 1,109.065 4 Sell* 1,108.00 1,111.00
08:44:55 - 24-Apr-24 1,110.34 7 Buy* 1,108.00 1,111.00
08:38:21 - 24-Apr-24 1,109.40 234 Sell* 1,108.00 1,112.00
08:31:31 - 24-Apr-24 1,111.70 4,000 Buy* 1,106.00 1,112.00
08:31:27 - 24-Apr-24 1,108.00 209 Sell* 1,108.00 1,113.00
08:31:27 - 24-Apr-24 1,109.00 500 Sell* 1,109.00 1,113.00
08:27:38 - 24-Apr-24 1,109.705 550 Sell* 1,108.00 1,113.00
08:24:55 - 24-Apr-24 1,109.70 15 Sell* 1,108.00 1,113.00
08:24:04 - 24-Apr-24 1,111.90 30 Buy* 1,108.00 1,113.00
08:17:42 - 24-Apr-24 1,112.68 17 Buy* 1,108.00 1,114.00
08:15:24 - 24-Apr-24 1,112.827 1,975 Buy* 1,109.00 1,114.00
08:11:04 - 24-Apr-24 1,110.6383 180 Sell* 1,109.00 1,114.00
08:09:45 - 24-Apr-24 1,109.969 70 Sell* 1,108.00 1,114.00
08:08:03 - 24-Apr-24 1,108.00 53 Sell* 1,108.00 1,114.00
08:05:40 - 24-Apr-24 1,109.963 380 Sell* 1,108.00 1,114.00
08:05:40 - 24-Apr-24 1,112.26 380 Buy* 1,108.00 1,114.00
08:02:28 - 24-Apr-24 1,109.957 175 Sell* 1,108.00 1,114.00
08:00:30 - 24-Apr-24 1,112.423 20 Buy* 1,108.00 1,114.00
07:53:23 - 24-Apr-24 1,108.00 778 Sell* 1,108.00 1,114.00
07:50:16 - 24-Apr-24 1,109.923 51 Sell* 1,108.00 1,114.00
07:41:23 - 24-Apr-24 1,112.55 44 Buy* 1,108.00 1,114.00
07:40:37 - 24-Apr-24 1,109.926 150 Sell* 1,108.00 1,114.00
07:39:35 - 24-Apr-24 1,112.02 754 Buy* 1,108.00 1,114.00
07:39:12 - 24-Apr-24 1,112.02 1,474 Buy* 1,108.00 1,114.00
07:38:14 - 24-Apr-24 1,111.00 10 Sell* 1,111.00 1,114.00
07:38:14 - 24-Apr-24 1,111.00 414 Sell* 1,111.00 1,114.00
07:38:14 - 24-Apr-24 1,111.00 194 Sell* 1,111.00 1,114.00
07:38:14 - 24-Apr-24 1,112.00 8 Sell* 1,112.00 1,114.00
07:37:57 - 24-Apr-24 1,112.00 5 Buy* 1,110.00 1,112.00
07:37:42 - 24-Apr-24 1,111.00 69 Buy* 1,108.00 1,112.00
07:37:42 - 24-Apr-24 1,111.00 236 Buy* 1,108.00 1,111.00
07:37:42 - 24-Apr-24 1,111.00 61 Buy* 1,108.00 1,111.00
07:35:08 - 24-Apr-24 1,109.00 72 Unknown* 1,107.00 1,111.00
07:35:08 - 24-Apr-24 1,109.00 89 Unknown* 1,107.00 1,111.00
07:35:08 - 24-Apr-24 1,109.00 151 Unknown* 1,107.00 1,111.00
07:35:04 - 24-Apr-24 1,112.00 28 Buy* 1,101.00 1,112.00
07:35:04 - 24-Apr-24 1,112.00 17 Buy* 1,101.00 1,112.00
07:35:04 - 24-Apr-24 1,108.00 112 Buy* 1,101.00 1,108.00
07:35:04 - 24-Apr-24 1,106.00 78 Buy* 1,101.00 1,106.00
07:35:04 - 24-Apr-24 1,106.00 235 Buy* 1,101.00 1,106.00
07:35:04 - 24-Apr-24 1,106.00 577 Buy* 1,101.00 1,106.00
07:18:13 - 24-Apr-24 1,102.60 15 Sell* 1,101.00 1,106.00
07:10:19 - 24-Apr-24 1,103.69 72 Buy* 1,099.00 1,106.00
07:05:33 - 24-Apr-24 1,104.00 439 Buy* 1,099.00 1,106.00
07:04:24 - 24-Apr-24 1,102.00 0 Unknown* 1,102.00 1,106.00
07:04:06 - 24-Apr-24 1,106.02 89 Buy* 1,102.00 1,108.00
07:00:00 - 24-Apr-24 1,098.00 64 Unknown* 1,100.00 1,116.00
07:00:08 - 24-Apr-24 1,103.36 126 Sell* 1,100.00 1,116.00
07:00:08 - 24-Apr-24 1,106.685 89 Buy* 1,100.00 1,112.00
07:00:00 - 24-Apr-24 1,149.00 1 Buy* 1,099.00 1,129.00
07:00:00 - 24-Apr-24 1,099.00 3 Sell* 1,099.00 1,133.00
07:00:00 - 24-Apr-24 1,099.00 3 Sell* 1,099.00 1,133.00
07:00:01 - 24-Apr-24 1,099.00 41 Sell* 1,099.00 1,149.00
07:00:00 - 24-Apr-24 1,099.00 4 Sell* 1,099.00 1,149.00
16:51:50 - 23-Apr-24 1,102.00 5,330 Unknown* 800.00 1,185.00
16:51:46 - 23-Apr-24 1,102.00 2,640 Unknown* 800.00 1,185.00
16:51:46 - 23-Apr-24 1,102.00 3,020 Unknown* 800.00 1,185.00
16:51:30 - 23-Apr-24 1,102.00 861 Unknown* 800.00 1,185.00
16:51:29 - 23-Apr-24 1,102.00 6,960 Unknown* 800.00 1,185.00
16:51:50 - 23-Apr-24 1,088.3371 5,909 Unknown* 800.00 1,185.00
16:44:16 - 23-Apr-24 1,093.195 16,554 Unknown* 800.00 1,185.00
16:53:21 - 23-Apr-24 1,101.724 9,707 Unknown* 800.00 1,185.00
Top Risers
Share Change
Filtronic (FTC)52.0057.58%
Zenova Grp (ZED)2.1522.86%
Angle (AGL)14.7520.41%
Block Energy P. (BLOE)1.9516.42%
European Metals Holdings (EMH)21.0012%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Molecular Enrgy (MEN)8.50-15%
Srt Marine Sys. (SRT)21.50-10.42%
Arkle Res (ARK)0.275-8.33%
Sondrel Plc (SND)4.20-8.3%
Top By Volume
Share Volume
88 Energy (88E)0.17256,769,466
Tower Resources (TRP)0.022164,950,410
Clontarf (CLON)0.037568,131,046
Lloyds (LLOY)51.0863,855,718
Baron Oil (BOIL)0.06563,036,016

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.