Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,090.00 | 1,096.00 | 1,070.00 | 1,079.00 | 217,622 |
| 2024-04-17 | 1,072.00 | 1,082.00 | 1,062.00 | 1,075.00 | 141,736 |
| 2024-04-16 | 1,072.00 | 1,086.00 | 1,070.00 | 1,077.00 | 298,261 |
| 2024-04-15 | 1,077.00 | 1,097.00 | 1,052.00 | 1,090.00 | 169,066 |
| 2024-04-12 | 1,100.00 | 1,101.00 | 1,066.00 | 1,068.00 | 182,941 |
| 2024-04-11 | 1,115.00 | 1,119.00 | 1,097.00 | 1,097.00 | 432,296 |
| 2024-04-10 | 1,105.00 | 1,132.00 | 1,104.00 | 1,108.00 | 337,057 |
| 2024-04-09 | 1,150.00 | 1,155.00 | 1,107.00 | 1,109.00 | 261,743 |
| 2024-04-08 | 1,129.00 | 1,158.00 | 1,100.00 | 1,158.00 | 188,765 |
| 2024-04-05 | 1,117.00 | 1,119.00 | 1,097.00 | 1,101.00 | 158,243 |
| 2024-04-04 | 1,125.00 | 1,146.00 | 1,120.00 | 1,120.00 | 178,852 |
| 2024-04-03 | 1,141.00 | 1,156.00 | 1,124.00 | 1,145.00 | 261,841 |
| 2024-04-02 | 1,206.00 | 1,206.00 | 1,151.00 | 1,154.00 | 339,553 |
| 2024-04-01 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0 |
| 2024-03-29 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0 |
| 2024-03-28 | 1,204.00 | 1,211.00 | 1,176.00 | 1,201.00 | 257,589 |
| 2024-03-27 | 1,198.00 | 1,210.00 | 1,180.00 | 1,197.00 | 416,486 |
| 2024-03-26 | 1,099.00 | 1,200.00 | 1,071.00 | 1,198.00 | 574,248 |
| 2024-03-25 | 1,083.00 | 1,084.00 | 1,062.00 | 1,076.00 | 374,441 |
| 2024-03-22 | 1,075.00 | 1,094.00 | 1,061.00 | 1,068.00 | 260,074 |
| 2024-03-21 | 1,100.00 | 1,117.00 | 1,075.00 | 1,077.00 | 293,499 |
| 2024-03-20 | 1,106.00 | 1,118.00 | 1,090.00 | 1,097.00 | 191,903 |
| 2024-03-19 | 1,085.00 | 1,115.00 | 1,085.00 | 1,112.00 | 1,632,650 |
| 2024-03-18 | 1,102.00 | 1,115.00 | 1,095.00 | 1,103.00 | 232,530 |
| 2024-03-15 | 1,142.00 | 1,149.00 | 1,100.00 | 1,107.00 | 348,289 |
| 2024-03-14 | 1,198.00 | 1,203.00 | 1,150.00 | 1,150.00 | 804,663 |
| 2024-03-13 | 1,201.00 | 1,208.00 | 1,189.00 | 1,190.00 | 291,680 |
| 2024-03-12 | 1,225.00 | 1,225.00 | 1,176.00 | 1,204.00 | 141,262 |
| 2024-03-11 | 1,170.00 | 1,208.00 | 1,170.00 | 1,207.00 | 140,934 |
| 2024-03-08 | 1,195.00 | 1,199.00 | 1,173.00 | 1,179.00 | 373,325 |
| 2024-03-07 | 1,197.00 | 1,199.00 | 1,166.00 | 1,197.00 | 191,534 |
| 2024-03-06 | 1,165.00 | 1,191.00 | 1,165.00 | 1,171.00 | 442,628 |
| 2024-03-05 | 1,176.00 | 1,183.00 | 1,165.00 | 1,166.00 | 354,291 |
| 2024-03-04 | 1,182.00 | 1,185.00 | 1,168.00 | 1,178.00 | 272,767 |
| 2024-03-01 | 1,150.00 | 1,170.00 | 1,145.00 | 1,167.00 | 959,535 |
| 2024-02-29 | 1,136.00 | 1,175.00 | 1,134.00 | 1,155.00 | 636,035 |
| 2024-02-28 | 1,107.00 | 1,147.00 | 1,101.00 | 1,142.00 | 510,861 |
| 2024-02-27 | 1,069.00 | 1,117.00 | 1,060.00 | 1,117.00 | 262,737 |
| 2024-02-26 | 1,071.00 | 1,087.00 | 1,054.00 | 1,062.00 | 222,855 |
| 2024-02-23 | 1,060.00 | 1,093.00 | 1,054.00 | 1,076.00 | 141,096 |
| 2024-02-22 | 1,030.00 | 1,075.00 | 1,030.00 | 1,060.00 | 503,301 |
| 2024-02-21 | 1,052.00 | 1,071.00 | 1,048.00 | 1,070.00 | 241,298 |
| 2024-02-20 | 1,058.00 | 1,058.00 | 1,018.00 | 1,052.00 | 189,211 |
| 2024-02-19 | 1,055.00 | 1,063.00 | 1,047.00 | 1,051.00 | 100,346 |
| 2024-02-16 | 1,040.00 | 1,056.00 | 1,038.00 | 1,052.00 | 170,026 |
| 2024-02-15 | 1,033.00 | 1,050.00 | 1,025.00 | 1,044.00 | 129,987 |
| 2024-02-14 | 1,007.00 | 1,035.00 | 1,007.00 | 1,026.00 | 150,532 |
| 2024-02-13 | 1,005.00 | 1,014.00 | 997.50 | 1,010.00 | 134,786 |
| 2024-02-12 | 1,011.00 | 1,026.00 | 1,006.00 | 1,012.00 | 78,436 |
| 2024-02-09 | 1,031.00 | 1,044.00 | 1,010.00 | 1,020.00 | 184,149 |
| 2024-02-08 | 1,034.00 | 1,060.00 | 1,034.00 | 1,034.00 | 266,466 |
| 2024-02-07 | 1,064.00 | 1,064.00 | 1,033.00 | 1,035.00 | 389,629 |
| 2024-02-06 | 993.50 | 1,058.00 | 993.00 | 1,048.00 | 260,831 |
| 2024-02-05 | 1,028.00 | 1,040.00 | 1,004.00 | 1,008.00 | 299,740 |
| 2024-02-02 | 1,010.00 | 1,038.00 | 1,008.00 | 1,008.00 | 169,108 |
| 2024-02-01 | 1,010.00 | 1,019.00 | 996.50 | 1,018.00 | 258,280 |
| 2024-01-31 | 1,032.00 | 1,039.00 | 1,010.00 | 1,010.00 | 269,020 |
| 2024-01-30 | 1,056.00 | 1,058.00 | 1,019.00 | 1,036.00 | 242,625 |
| 2024-01-29 | 1,052.00 | 1,061.00 | 1,026.00 | 1,056.00 | 359,117 |
| 2024-01-26 | 1,060.00 | 1,117.00 | 1,049.00 | 1,066.00 | 874,806 |
| 2024-01-25 | 980.00 | 1,078.00 | 958.00 | 1,076.00 | 1,155,633 |
| 2024-01-24 | 989.00 | 1,019.00 | 989.00 | 1,012.00 | 132,146 |
| 2024-01-23 | 994.50 | 1,007.00 | 965.50 | 999.00 | 658,463 |
| 2024-01-22 | 975.50 | 999.50 | 975.50 | 983.50 | 103,833 |
| 2024-01-19 | 990.00 | 1,008.00 | 986.00 | 986.00 | 220,906 |
| 2024-01-18 | 998.50 | 1,005.00 | 988.00 | 988.50 | 225,654 |
| 2024-01-17 | 1,001.00 | 1,017.00 | 995.00 | 1,000.00 | 160,572 |
| 2024-01-16 | 1,002.00 | 1,041.00 | 988.00 | 1,011.00 | 285,851 |
| 2024-01-15 | 966.00 | 1,009.00 | 957.50 | 999.00 | 172,646 |
| 2024-01-12 | 961.50 | 981.50 | 949.50 | 952.00 | 287,045 |
| 2024-01-11 | 989.00 | 999.00 | 947.00 | 958.00 | 397,378 |
| 2024-01-10 | 1,020.00 | 1,022.00 | 988.00 | 988.00 | 158,515 |
| 2024-01-09 | 996.00 | 1,021.00 | 996.00 | 1,021.00 | 197,381 |
| 2024-01-08 | 986.00 | 1,017.00 | 982.50 | 1,013.00 | 110,010 |
| 2024-01-05 | 1,000.00 | 1,003.00 | 985.00 | 995.00 | 159,516 |
| 2024-01-04 | 982.00 | 1,007.00 | 982.00 | 1,007.00 | 456,387 |
| 2024-01-03 | 1,033.00 | 1,033.00 | 975.50 | 987.00 | 305,691 |
| 2024-01-02 | 1,021.00 | 1,051.00 | 997.50 | 1,006.00 | 154,907 |
| 2024-01-01 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 2023-12-29 | 1,050.00 | 1,050.00 | 1,037.00 | 1,049.00 | 106,141 |
| 2023-12-28 | 1,036.00 | 1,064.00 | 1,036.00 | 1,051.00 | 269,271 |
| 2023-12-27 | 1,040.00 | 1,060.00 | 1,037.00 | 1,059.00 | 321,033 |
| 2023-12-26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-22 | 1,053.00 | 1,061.00 | 1,031.00 | 1,044.00 | 458,329 |
| 2023-12-21 | 1,050.00 | 1,079.00 | 1,050.00 | 1,063.00 | 312,848 |
| 2023-12-20 | 1,100.00 | 1,102.00 | 1,062.00 | 1,083.00 | 353,461 |
| 2023-12-19 | 1,065.00 | 1,091.00 | 1,065.00 | 1,075.00 | 237,022 |
| 2023-12-18 | 1,083.00 | 1,096.00 | 1,075.00 | 1,084.00 | 117,180 |
| 2023-12-15 | 1,103.00 | 1,103.00 | 1,081.00 | 1,083.00 | 109,761 |
| 2023-12-14 | 1,060.00 | 1,136.00 | 1,060.00 | 1,108.00 | 315,176 |
| 2023-12-13 | 1,088.00 | 1,088.00 | 1,044.00 | 1,056.00 | 261,489 |
| 2023-12-12 | 1,021.00 | 1,079.00 | 1,021.00 | 1,045.00 | 488,602 |
| 2023-12-11 | 1,069.00 | 1,074.00 | 1,055.00 | 1,071.00 | 116,433 |
| 2023-12-08 | 1,086.00 | 1,086.00 | 1,051.00 | 1,064.00 | 169,053 |
| 2023-12-07 | 1,050.00 | 1,059.00 | 1,040.00 | 1,054.00 | 188,191 |
| 2023-12-06 | 1,026.00 | 1,067.00 | 1,026.00 | 1,054.00 | 183,858 |
| 2023-12-05 | 1,043.00 | 1,054.00 | 1,016.00 | 1,042.00 | 212,567 |
| 2023-12-04 | 1,007.00 | 1,054.00 | 1,007.00 | 1,048.00 | 269,048 |
| 2023-12-01 | 1,044.00 | 1,051.00 | 1,015.00 | 1,018.00 | 295,369 |
| 2023-11-30 | 1,063.00 | 1,067.00 | 1,048.00 | 1,053.00 | 245,078 |
| 2023-11-29 | 1,099.00 | 1,099.00 | 1,057.00 | 1,063.00 | 96,734 |
| 2023-11-28 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 211,795 |
| 2023-11-27 | 1,079.00 | 1,089.00 | 1,067.00 | 1,067.00 | 150,036 |
| 2023-11-24 | 1,126.00 | 1,126.00 | 1,066.00 | 1,079.00 | 189,516 |
| 2023-11-23 | 1,084.00 | 1,091.00 | 1,067.00 | 1,080.00 | 95,060 |
| 2023-11-22 | 1,104.00 | 1,104.00 | 1,053.00 | 1,073.00 | 128,649 |
| 2023-11-21 | 1,050.00 | 1,073.00 | 1,050.00 | 1,053.00 | 306,402 |
| 2023-11-20 | 1,046.00 | 1,077.00 | 1,046.00 | 1,067.00 | 165,820 |
| 2023-11-17 | 1,030.00 | 1,088.00 | 1,030.00 | 1,073.00 | 218,161 |
| 2023-11-16 | 1,153.00 | 1,153.00 | 1,047.00 | 1,051.00 | 495,527 |
| 2023-11-15 | 1,128.00 | 1,146.00 | 1,092.00 | 1,092.00 | 225,973 |
| 2023-11-14 | 1,102.00 | 1,117.00 | 1,078.00 | 1,105.00 | 110,012 |
| 2023-11-13 | 1,081.00 | 1,089.00 | 1,067.00 | 1,082.00 | 155,028 |
| 2023-11-10 | 1,126.00 | 1,126.00 | 1,073.00 | 1,076.00 | 193,417 |
| 2023-11-09 | 1,118.00 | 1,134.00 | 1,100.00 | 1,126.00 | 209,683 |
| 2023-11-08 | 1,134.00 | 1,134.00 | 1,093.00 | 1,100.00 | 260,528 |
| 2023-11-07 | 1,084.00 | 1,105.00 | 1,084.00 | 1,100.00 | 200,266 |
| 2023-11-06 | 1,071.00 | 1,088.00 | 1,070.00 | 1,088.00 | 335,444 |
| 2023-11-03 | 1,008.00 | 1,076.00 | 1,008.00 | 1,071.00 | 234,343 |
| 2023-11-02 | 989.00 | 1,022.00 | 988.50 | 1,007.00 | 243,595 |
| 2023-11-01 | 975.00 | 1,007.00 | 975.00 | 995.00 | 355,983 |
| 2023-10-31 | 975.00 | 1,006.00 | 975.00 | 1,004.00 | 324,705 |
| 2023-10-30 | 950.00 | 999.50 | 950.00 | 963.50 | 78,588 |
| 2023-10-27 | 969.00 | 977.00 | 959.00 | 963.50 | 320,656 |
| 2023-10-26 | 950.00 | 978.50 | 950.00 | 964.50 | 287,355 |
| 2023-10-25 | 1,000.00 | 1,025.00 | 971.00 | 971.00 | 294,849 |
| 2023-10-24 | 1,040.00 | 1,050.00 | 1,009.00 | 1,012.00 | 414,588 |
| 2023-10-23 | 1,014.00 | 1,046.00 | 1,014.00 | 1,040.00 | 280,762 |
| 2023-10-20 | 1,009.00 | 1,039.00 | 1,002.00 | 1,025.00 | 518,255 |
| 2023-10-19 | 1,005.00 | 1,026.00 | 1,002.00 | 1,008.00 | 62,005 |
| 2023-10-18 | 1,027.00 | 1,038.00 | 1,003.00 | 1,020.00 | 136,848 |
| 2023-10-17 | 1,024.00 | 1,044.00 | 1,006.00 | 1,036.00 | 581,038 |
| 2023-10-16 | 1,011.00 | 1,030.00 | 1,003.00 | 1,028.00 | 384,554 |
| 2023-10-13 | 1,019.00 | 1,030.00 | 1,003.00 | 1,003.00 | 181,377 |
| 2023-10-12 | 1,050.00 | 1,068.00 | 1,038.00 | 1,039.00 | 217,163 |
| 2023-10-11 | 1,150.00 | 1,150.00 | 1,045.00 | 1,049.00 | 142,132 |
| 2023-10-10 | 1,075.00 | 1,102.00 | 1,065.00 | 1,094.00 | 206,709 |
| 2023-10-09 | 1,041.00 | 1,072.00 | 1,038.00 | 1,049.00 | 232,990 |
| 2023-10-06 | 1,058.00 | 1,070.00 | 1,048.00 | 1,060.00 | 385,692 |
| 2023-10-05 | 1,095.00 | 1,103.00 | 1,061.00 | 1,061.00 | 369,147 |
| 2023-10-04 | 1,087.00 | 1,106.00 | 1,082.00 | 1,088.00 | 207,217 |
| 2023-10-03 | 1,106.00 | 1,130.00 | 1,097.00 | 1,097.00 | 440,936 |
| 2023-10-02 | 1,200.00 | 1,207.00 | 1,129.00 | 1,129.00 | 188,373 |
| 2023-09-29 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 432,999 |
| 2023-09-28 | 1,201.00 | 1,216.00 | 1,177.00 | 1,194.00 | 137,149 |
| 2023-09-27 | 1,223.00 | 1,233.00 | 1,202.00 | 1,206.00 | 193,368 |
| 2023-09-26 | 1,244.00 | 1,244.00 | 1,219.00 | 1,220.00 | 129,210 |
| 2023-09-25 | 1,243.00 | 1,250.00 | 1,224.00 | 1,228.00 | 166,638 |
| 2023-09-22 | 1,232.00 | 1,253.00 | 1,215.00 | 1,248.00 | 232,987 |
| 2023-09-21 | 1,270.00 | 1,270.00 | 1,241.00 | 1,245.00 | 248,299 |
| 2023-09-20 | 1,263.00 | 1,277.00 | 1,252.00 | 1,253.00 | 333,155 |
| 2023-09-19 | 1,270.00 | 1,300.00 | 1,263.00 | 1,265.00 | 315,454 |
| 2023-09-18 | 1,232.00 | 1,287.00 | 1,232.00 | 1,259.00 | 148,819 |
| 2023-09-15 | 1,316.00 | 1,324.00 | 1,279.00 | 1,288.00 | 196,541 |
| 2023-09-14 | 1,305.00 | 1,318.00 | 1,267.00 | 1,312.00 | 257,691 |
| 2023-09-13 | 1,305.00 | 1,328.00 | 1,291.00 | 1,307.00 | 813,098 |
| 2023-09-12 | 1,213.00 | 1,331.00 | 1,212.00 | 1,310.00 | 951,128 |
| 2023-09-11 | 1,283.00 | 1,310.00 | 1,272.00 | 1,305.00 | 108,883 |
| 2023-09-08 | 1,310.00 | 1,310.00 | 1,271.00 | 1,295.00 | 179,517 |
| 2023-09-07 | 1,270.00 | 1,296.00 | 1,270.00 | 1,291.00 | 116,228 |
| 2023-09-06 | 1,284.00 | 1,305.00 | 1,279.00 | 1,295.00 | 85,357 |
| 2023-09-05 | 1,286.00 | 1,304.00 | 1,284.00 | 1,297.00 | 133,940 |
| 2023-09-04 | 1,270.00 | 1,294.00 | 1,269.00 | 1,288.00 | 107,050 |
| 2023-09-01 | 1,289.00 | 1,298.00 | 1,256.00 | 1,283.00 | 121,136 |
| 2023-08-31 | 1,305.00 | 1,332.00 | 1,302.00 | 1,313.00 | 171,267 |
| 2023-08-30 | 1,286.00 | 1,329.00 | 1,286.00 | 1,314.00 | 118,488 |
| 2023-08-29 | 1,266.00 | 1,296.00 | 1,264.00 | 1,294.00 | 72,597 |
| 2023-08-28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0 |
| 2023-08-25 | 1,270.00 | 1,276.00 | 1,253.00 | 1,259.00 | 74,409 |
| 2023-08-24 | 1,243.00 | 1,280.00 | 1,238.00 | 1,263.00 | 112,737 |
| 2023-08-23 | 1,260.00 | 1,260.00 | 1,226.00 | 1,241.00 | 192,109 |
| 2023-08-22 | 1,224.00 | 1,250.00 | 1,222.00 | 1,246.00 | 1,546,461 |
| 2023-08-21 | 1,219.00 | 1,250.00 | 1,215.00 | 1,232.00 | 362,088 |
| 2023-08-18 | 1,260.00 | 1,265.00 | 1,238.00 | 1,238.00 | 237,012 |
| 2023-08-17 | 1,304.00 | 1,307.00 | 1,278.00 | 1,278.00 | 104,872 |
| 2023-08-16 | 1,304.00 | 1,326.00 | 1,303.00 | 1,315.00 | 79,156 |
| 2023-08-15 | 1,327.00 | 1,329.00 | 1,309.00 | 1,319.00 | 117,824 |
| 2023-08-14 | 1,321.00 | 1,343.00 | 1,313.00 | 1,338.00 | 90,817 |
| 2023-08-11 | 1,300.00 | 1,344.00 | 1,300.00 | 1,323.00 | 131,760 |
| 2023-08-10 | 1,335.00 | 1,341.00 | 1,329.00 | 1,341.00 | 108,219 |
| 2023-08-09 | 1,351.00 | 1,358.00 | 1,326.00 | 1,326.00 | 340,367 |
| 2023-08-08 | 1,347.00 | 1,367.00 | 1,340.00 | 1,345.00 | 135,414 |
| 2023-08-07 | 1,320.00 | 1,361.00 | 1,320.00 | 1,347.00 | 97,996 |
| 2023-08-04 | 1,339.00 | 1,340.00 | 1,325.00 | 1,340.00 | 102,289 |
| 2023-08-03 | 1,394.00 | 1,394.00 | 1,319.00 | 1,327.00 | 298,983 |
| 2023-08-02 | 1,302.00 | 1,349.00 | 1,302.00 | 1,330.00 | 98,350 |
| 2023-08-01 | 1,353.00 | 1,360.00 | 1,344.00 | 1,348.00 | 450,389 |
| 2023-07-31 | 1,354.00 | 1,366.00 | 1,335.00 | 1,342.00 | 191,919 |
| 2023-07-28 | 1,355.00 | 1,381.00 | 1,343.00 | 1,370.00 | 158,541 |
| 2023-07-27 | 1,400.00 | 1,412.00 | 1,383.00 | 1,384.00 | 234,675 |
| 2023-07-26 | 1,386.00 | 1,399.00 | 1,380.00 | 1,388.00 | 121,991 |
| 2023-07-25 | 1,399.00 | 1,420.00 | 1,391.00 | 1,393.00 | 157,092 |
| 2023-07-24 | 1,445.00 | 1,445.00 | 1,388.00 | 1,407.00 | 169,522 |
| 2023-07-21 | 1,421.00 | 1,421.00 | 1,400.00 | 1,412.00 | 104,017 |
| 2023-07-20 | 1,421.00 | 1,430.00 | 1,390.00 | 1,410.00 | 212,583 |
| 2023-07-19 | 1,378.00 | 1,422.00 | 1,366.00 | 1,411.00 | 421,160 |
| 2023-07-18 | 1,295.00 | 1,313.00 | 1,292.00 | 1,298.00 | 174,126 |
| 2023-07-17 | 1,290.00 | 1,303.00 | 1,280.00 | 1,293.00 | 127,307 |
| 2023-07-14 | 1,273.00 | 1,316.00 | 1,273.00 | 1,306.00 | 222,644 |
| 2023-07-13 | 1,321.00 | 1,321.00 | 1,275.00 | 1,301.00 | 138,899 |
| 2023-07-12 | 1,266.00 | 1,287.00 | 1,263.00 | 1,285.00 | 169,077 |
| 2023-07-11 | 1,266.00 | 1,266.00 | 1,226.00 | 1,261.00 | 314,872 |
| 2023-07-10 | 1,234.00 | 1,253.00 | 1,225.00 | 1,243.00 | 201,298 |
| 2023-07-07 | 1,157.00 | 1,242.00 | 1,157.00 | 1,232.00 | 164,116 |
| 2023-07-06 | 1,221.00 | 1,226.00 | 1,193.00 | 1,212.00 | 246,887 |
| 2023-07-05 | 1,230.00 | 1,234.00 | 1,213.00 | 1,225.00 | 165,683 |
| 2023-07-04 | 1,226.00 | 1,229.00 | 1,207.00 | 1,219.00 | 108,261 |
| 2023-07-03 | 1,218.00 | 1,225.00 | 1,185.00 | 1,219.00 | 193,061 |
| 2023-06-30 | 1,179.00 | 1,231.00 | 1,135.00 | 1,219.00 | 694,828 |
| 2023-06-29 | 1,220.00 | 1,230.00 | 1,192.00 | 1,226.00 | 153,528 |
| 2023-06-28 | 1,224.00 | 1,224.00 | 1,188.00 | 1,198.00 | 167,415 |
| 2023-06-27 | 1,210.00 | 1,220.00 | 1,192.00 | 1,200.00 | 503,306 |
| 2023-06-26 | 1,272.00 | 1,272.00 | 1,206.00 | 1,220.00 | 513,925 |
| 2023-06-23 | 1,259.00 | 1,264.00 | 1,237.00 | 1,250.00 | 296,469 |
| 2023-06-22 | 1,239.00 | 1,259.00 | 1,239.00 | 1,250.00 | 390,143 |
| 2023-06-21 | 1,332.00 | 1,362.00 | 1,258.00 | 1,264.00 | 413,093 |
| 2023-06-20 | 1,280.00 | 1,312.00 | 1,280.00 | 1,303.00 | 283,073 |
| 2023-06-19 | 1,346.00 | 1,356.00 | 1,319.00 | 1,326.00 | 305,024 |
| 2023-06-16 | 1,310.00 | 1,332.00 | 1,305.00 | 1,317.00 | 364,821 |
| 2023-06-15 | 1,280.00 | 1,330.00 | 1,280.00 | 1,295.00 | 380,357 |
| 2023-06-14 | 1,340.00 | 1,341.00 | 1,310.00 | 1,310.00 | 331,831 |
| 2023-06-13 | 1,318.00 | 1,327.00 | 1,300.00 | 1,324.00 | 275,526 |
| 2023-06-12 | 1,315.00 | 1,315.00 | 1,290.00 | 1,297.00 | 229,926 |
| 2023-06-09 | 1,341.00 | 1,369.00 | 1,285.00 | 1,285.00 | 562,605 |
| 2023-06-08 | 1,340.00 | 1,388.00 | 1,340.00 | 1,367.00 | 207,529 |
| 2023-06-07 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 174,758 |
| 2023-06-06 | 1,418.00 | 1,418.00 | 1,388.00 | 1,393.00 | 136,525 |
| 2023-06-05 | 1,419.00 | 1,419.00 | 1,381.00 | 1,393.00 | 171,485 |
| 2023-06-02 | 1,379.00 | 1,417.00 | 1,370.00 | 1,412.00 | 175,975 |
| 2023-06-01 | 1,358.00 | 1,394.00 | 1,358.00 | 1,370.00 | 182,711 |
| 2023-05-31 | 1,365.00 | 1,398.00 | 1,341.00 | 1,355.00 | 560,095 |
| 2023-05-30 | 1,450.00 | 1,450.00 | 1,402.00 | 1,407.00 | 276,972 |
| 2023-05-29 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-05-26 | 1,419.00 | 1,445.00 | 1,415.00 | 1,445.00 | 381,343 |
| 2023-05-25 | 1,440.00 | 1,440.00 | 1,394.00 | 1,423.00 | 215,485 |
| 2023-05-24 | 1,460.00 | 1,460.00 | 1,421.00 | 1,434.00 | 581,786 |
| 2023-05-23 | 1,420.00 | 1,469.00 | 1,420.00 | 1,456.00 | 183,161 |
| 2023-05-22 | 1,447.00 | 1,476.00 | 1,444.00 | 1,453.00 | 215,907 |
| 2023-05-19 | 1,450.00 | 1,464.00 | 1,438.00 | 1,442.00 | 170,002 |
| 2023-05-18 | 1,450.00 | 1,457.00 | 1,438.00 | 1,454.00 | 295,131 |
| 2023-05-17 | 1,426.00 | 1,454.00 | 1,414.00 | 1,447.00 | 255,818 |
| 2023-05-16 | 1,440.00 | 1,460.00 | 1,435.00 | 1,438.00 | 176,322 |
| 2023-05-15 | 1,400.00 | 1,452.00 | 1,400.00 | 1,439.00 | 258,044 |
| 2023-05-12 | 1,440.00 | 1,452.00 | 1,412.00 | 1,438.00 | 330,236 |
| 2023-05-11 | 1,426.00 | 1,460.00 | 1,399.00 | 1,438.00 | 282,993 |
| 2023-05-10 | 1,420.00 | 1,424.00 | 1,358.00 | 1,408.00 | 708,086 |
| 2023-05-09 | 1,405.00 | 1,450.00 | 1,405.00 | 1,431.00 | 438,814 |
| 2023-05-08 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 2023-05-05 | 1,367.00 | 1,468.00 | 1,367.00 | 1,408.00 | 778,851 |
| 2023-05-04 | 1,373.00 | 1,373.00 | 1,340.00 | 1,357.00 | 553,031 |
| 2023-05-03 | 1,360.00 | 1,389.00 | 1,360.00 | 1,375.00 | 248,304 |
| 2023-05-02 | 1,372.00 | 1,392.00 | 1,346.00 | 1,378.00 | 845,295 |
| 2023-05-01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2023-04-28 | 1,317.00 | 1,372.00 | 1,317.00 | 1,356.00 | 975,039 |
| 2023-04-27 | 1,398.00 | 1,416.00 | 1,293.00 | 1,320.00 | 2,541,232 |
| 2023-04-26 | 1,296.00 | 1,469.00 | 1,289.00 | 1,427.00 | 1,842,457 |
| 2023-04-25 | 1,283.00 | 1,310.00 | 1,272.00 | 1,307.00 | 434,089 |
| 2023-04-24 | 1,281.00 | 1,298.00 | 1,265.00 | 1,282.00 | 208,338 |
| 2023-04-21 | 1,255.00 | 1,306.00 | 1,255.00 | 1,296.00 | 351,426 |
| 2023-04-20 | 1,278.00 | 1,285.00 | 1,260.00 | 1,279.00 | 353,032 |
| 2023-04-19 | 1,273.00 | 1,292.00 | 1,259.00 | 1,281.00 | 390,435 |
| 2023-04-18 | 1,292.00 | 1,294.00 | 1,260.00 | 1,267.00 | 236,856 |
| 2023-04-17 | 1,277.00 | 1,306.00 | 1,277.00 | 1,283.00 | 241,176 |
| 2023-04-14 | 1,280.00 | 1,285.00 | 1,272.00 | 1,272.00 | 233,004 |
| 2023-04-13 | 1,240.00 | 1,280.00 | 1,221.00 | 1,279.00 | 781,459 |
| 2023-04-12 | 1,261.00 | 1,294.00 | 1,256.00 | 1,269.00 | 206,677 |
| 2023-04-11 | 1,302.00 | 1,309.00 | 1,245.00 | 1,265.00 | 275,757 |
| 2023-04-10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2023-04-07 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2023-04-06 | 1,272.00 | 1,298.00 | 1,253.00 | 1,298.00 | 272,018 |
| 2023-04-05 | 1,290.00 | 1,300.00 | 1,250.00 | 1,250.00 | 490,945 |
| 2023-04-04 | 1,290.00 | 1,303.00 | 1,277.00 | 1,290.00 | 300,010 |
| 2023-04-03 | 1,304.00 | 1,304.00 | 1,275.00 | 1,290.00 | 324,826 |
| 2023-03-31 | 1,271.00 | 1,293.00 | 1,252.00 | 1,284.00 | 315,375 |
| 2023-03-30 | 1,254.00 | 1,293.00 | 1,253.00 | 1,265.00 | 372,027 |
| 2023-03-29 | 1,230.00 | 1,260.00 | 1,196.00 | 1,244.00 | 472,471 |
| 2023-03-28 | 1,200.00 | 1,208.00 | 1,176.00 | 1,205.00 | 386,013 |
| 2023-03-27 | 1,225.00 | 1,225.00 | 1,182.00 | 1,200.00 | 374,001 |
| 2023-03-24 | 1,200.00 | 1,235.00 | 1,185.00 | 1,211.00 | 518,537 |
| 2023-03-23 | 1,190.00 | 1,221.00 | 1,180.00 | 1,193.00 | 607,549 |
| 2023-03-22 | 1,129.00 | 1,209.00 | 1,120.00 | 1,180.00 | 1,084,400 |
| 2023-03-21 | 1,050.00 | 1,088.00 | 1,050.00 | 1,078.00 | 2,645,110 |
| 2023-03-20 | 1,035.00 | 1,055.00 | 1,016.00 | 1,052.00 | 201,176 |
| 2023-03-17 | 1,074.00 | 1,087.00 | 1,029.00 | 1,045.00 | 888,943 |
| 2023-03-16 | 1,060.00 | 1,066.00 | 1,026.00 | 1,058.00 | 440,006 |
| 2023-03-15 | 1,050.00 | 1,080.00 | 1,020.00 | 1,031.00 | 503,967 |
| 2023-03-14 | 1,030.00 | 1,078.00 | 1,030.00 | 1,073.00 | 314,985 |
| 2023-03-13 | 1,103.00 | 1,103.00 | 1,026.00 | 1,055.00 | 463,370 |
| 2023-03-10 | 1,088.00 | 1,088.00 | 1,040.00 | 1,061.00 | 402,936 |
| 2023-03-09 | 1,070.00 | 1,107.00 | 1,068.00 | 1,093.00 | 197,440 |
| 2023-03-08 | 1,050.00 | 1,103.00 | 1,050.00 | 1,099.00 | 384,614 |
| 2023-03-07 | 1,050.00 | 1,099.00 | 1,046.00 | 1,089.00 | 465,918 |
| 2023-03-06 | 1,098.00 | 1,111.00 | 1,070.00 | 1,070.00 | 259,406 |
| 2023-03-03 | 1,068.00 | 1,111.00 | 1,065.00 | 1,098.00 | 543,923 |
| 2023-03-02 | 1,051.00 | 1,085.00 | 1,043.00 | 1,074.00 | 784,559 |
| 2023-03-01 | 1,066.00 | 1,077.00 | 1,050.00 | 1,050.00 | 437,384 |
| 2023-02-28 | 1,075.00 | 1,080.00 | 1,064.00 | 1,065.00 | 788,949 |
| 2023-02-27 | 1,058.00 | 1,099.00 | 1,055.00 | 1,080.00 | 584,733 |
| 2023-02-24 | 1,100.00 | 1,101.00 | 1,059.00 | 1,065.00 | 383,883 |
| 2023-02-23 | 1,075.00 | 1,096.00 | 1,075.00 | 1,077.00 | 172,569 |
| 2023-02-22 | 1,128.00 | 1,128.00 | 1,056.00 | 1,065.00 | 419,097 |
| 2023-02-21 | 1,128.00 | 1,128.00 | 1,098.00 | 1,099.00 | 531,921 |
| 2023-02-20 | 1,101.00 | 1,116.00 | 1,090.00 | 1,113.00 | 780,953 |
| 2023-02-17 | 1,146.00 | 1,146.00 | 1,082.00 | 1,100.00 | 359,076 |
| 2023-02-16 | 1,120.00 | 1,133.00 | 1,091.00 | 1,104.00 | 229,234 |
| 2023-02-15 | 1,080.00 | 1,125.00 | 1,080.00 | 1,118.00 | 222,808 |
| 2023-02-14 | 1,107.00 | 1,114.00 | 1,085.00 | 1,096.00 | 360,213 |
| 2023-02-13 | 1,110.00 | 1,125.00 | 1,098.00 | 1,103.00 | 333,220 |
| 2023-02-10 | 1,110.00 | 1,115.00 | 1,081.00 | 1,105.00 | 240,003 |
| 2023-02-09 | 1,115.00 | 1,128.00 | 1,094.00 | 1,120.00 | 309,613 |
| 2023-02-08 | 1,093.00 | 1,152.00 | 1,093.00 | 1,115.00 | 415,164 |
| 2023-02-07 | 1,111.00 | 1,129.00 | 1,094.00 | 1,110.00 | 620,186 |
| 2023-02-06 | 1,116.00 | 1,127.00 | 1,078.00 | 1,110.00 | 713,626 |
| 2023-02-03 | 1,134.00 | 1,151.00 | 1,118.00 | 1,134.00 | 304,740 |
| 2023-02-02 | 1,091.00 | 1,157.00 | 1,076.00 | 1,152.00 | 550,062 |
| 2023-02-01 | 1,040.00 | 1,108.00 | 1,040.00 | 1,089.00 | 576,601 |
| 2023-01-31 | 1,075.00 | 1,108.00 | 1,075.00 | 1,089.00 | 308,915 |
| 2023-01-30 | 1,030.00 | 1,100.00 | 1,030.00 | 1,096.00 | 523,810 |
| 2023-01-27 | 1,015.00 | 1,046.00 | 1,008.00 | 1,040.00 | 594,411 |
| 2023-01-26 | 990.00 | 1,087.00 | 944.50 | 1,019.00 | 3,356,905 |
| 2023-01-25 | 1,129.00 | 1,147.00 | 1,105.00 | 1,117.00 | 682,965 |
| 2023-01-24 | 1,107.00 | 1,138.00 | 1,107.00 | 1,125.00 | 880,365 |
| 2023-01-23 | 1,121.00 | 1,148.00 | 1,088.00 | 1,107.00 | 573,606 |
| 2023-01-20 | 1,078.00 | 1,115.00 | 1,067.00 | 1,115.00 | 433,452 |
| 2023-01-19 | 1,039.00 | 1,097.00 | 1,031.00 | 1,078.00 | 753,807 |
| 2023-01-18 | 1,050.00 | 1,085.00 | 1,034.00 | 1,042.00 | 671,232 |
| 2023-01-17 | 1,065.00 | 1,092.00 | 1,055.00 | 1,086.00 | 814,293 |
| 2023-01-16 | 1,007.00 | 1,085.00 | 1,007.00 | 1,073.00 | 604,435 |
| 2023-01-13 | 1,080.00 | 1,080.00 | 1,014.00 | 1,017.00 | 1,445,795 |
| 2023-01-12 | 991.50 | 1,083.00 | 990.50 | 1,083.00 | 1,765,040 |
| 2023-01-11 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 323,131 |
| 2023-01-10 | 1,094.00 | 1,094.00 | 1,036.00 | 1,037.00 | 541,897 |
| 2023-01-09 | 1,090.00 | 1,090.00 | 1,043.00 | 1,060.00 | 268,646 |
| 2023-01-06 | 1,039.00 | 1,067.00 | 1,029.00 | 1,057.00 | 1,017,624 |
| 2023-01-05 | 1,085.00 | 1,093.00 | 1,026.00 | 1,039.00 | 983,863 |
| 2023-01-04 | 1,085.00 | 1,085.00 | 1,054.00 | 1,080.00 | 783,208 |
| 2023-01-03 | 1,048.00 | 1,089.00 | 1,042.00 | 1,057.00 | 285,356 |
| 2023-01-02 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2022-12-30 | 1,045.00 | 1,061.00 | 1,031.00 | 1,031.00 | 122,349 |
| 2022-12-29 | 1,062.00 | 1,070.00 | 1,041.00 | 1,058.00 | 137,435 |
| 2022-12-28 | 1,036.00 | 1,081.00 | 1,036.00 | 1,066.00 | 295,795 |
| 2022-12-27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2022-12-26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2022-12-23 | 1,039.00 | 1,051.00 | 1,029.00 | 1,036.00 | 96,405 |
| 2022-12-22 | 1,058.00 | 1,074.00 | 1,041.00 | 1,043.00 | 138,565 |
| 2022-12-21 | 1,038.00 | 1,073.00 | 1,038.00 | 1,060.00 | 384,972 |
| 2022-12-20 | 1,037.00 | 1,047.00 | 1,031.00 | 1,037.00 | 312,888 |
| 2022-12-19 | 1,047.00 | 1,055.00 | 1,036.00 | 1,046.00 | 251,717 |
| 2022-12-16 | 1,058.00 | 1,068.00 | 1,039.00 | 1,046.00 | 522,038 |
| 2022-12-15 | 1,097.00 | 1,097.00 | 1,067.00 | 1,069.00 | 386,963 |
| 2022-12-14 | 1,077.00 | 1,092.00 | 1,058.00 | 1,084.00 | 216,342 |
| 2022-12-13 | 1,043.00 | 1,120.00 | 1,034.00 | 1,086.00 | 726,842 |
| 2022-12-12 | 1,085.00 | 1,096.00 | 1,052.00 | 1,052.00 | 412,585 |
| 2022-12-09 | 1,097.00 | 1,103.00 | 1,080.00 | 1,087.00 | 343,344 |
| 2022-12-08 | 1,106.00 | 1,115.00 | 1,085.00 | 1,085.00 | 246,177 |
| 2022-12-07 | 1,113.00 | 1,122.00 | 1,083.00 | 1,109.00 | 235,076 |
| 2022-12-06 | 1,149.00 | 1,149.00 | 1,073.00 | 1,111.00 | 512,567 |
| 2022-12-05 | 1,200.00 | 1,200.00 | 1,143.00 | 1,143.00 | 257,822 |
| 2022-12-02 | 1,130.00 | 1,208.00 | 1,129.00 | 1,191.00 | 358,600 |
| 2022-12-01 | 1,180.00 | 1,180.00 | 1,122.00 | 1,132.00 | 414,208 |
| 2022-11-30 | 1,180.00 | 1,184.00 | 1,153.00 | 1,165.00 | 420,781 |
| 2022-11-29 | 1,186.00 | 1,187.00 | 1,162.00 | 1,162.00 | 269,290 |
| 2022-11-28 | 1,210.00 | 1,210.00 | 1,155.00 | 1,178.00 | 308,844 |
| 2022-11-25 | 1,189.00 | 1,208.00 | 1,174.00 | 1,177.00 | 295,724 |
| 2022-11-24 | 1,168.00 | 1,193.00 | 1,160.00 | 1,186.00 | 189,312 |
| 2022-11-23 | 1,146.00 | 1,163.00 | 1,125.00 | 1,163.00 | 140,202 |
| 2022-11-22 | 1,150.00 | 1,150.00 | 1,123.00 | 1,135.00 | 201,473 |
| 2022-11-21 | 1,070.00 | 1,140.00 | 1,070.00 | 1,133.00 | 472,180 |
| 2022-11-18 | 1,044.00 | 1,112.00 | 1,044.00 | 1,100.00 | 290,497 |
| 2022-11-17 | 1,038.00 | 1,061.00 | 1,025.00 | 1,043.00 | 264,579 |
| 2022-11-16 | 1,042.00 | 1,090.00 | 1,042.00 | 1,056.00 | 321,351 |
| 2022-11-15 | 1,094.00 | 1,142.00 | 1,090.00 | 1,090.00 | 724,680 |
| 2022-11-14 | 1,125.00 | 1,125.00 | 1,070.00 | 1,123.00 | 617,246 |
| 2022-11-11 | 1,012.00 | 1,159.00 | 1,012.00 | 1,110.00 | 669,051 |
| 2022-11-10 | 955.00 | 1,027.00 | 953.00 | 1,026.00 | 428,596 |
| 2022-11-09 | 982.50 | 983.50 | 950.50 | 966.00 | 629,949 |
| 2022-11-08 | 985.00 | 993.00 | 967.00 | 983.50 | 299,372 |
| 2022-11-07 | 926.00 | 997.50 | 926.00 | 988.50 | 778,685 |
| 2022-11-04 | 980.00 | 990.00 | 936.50 | 936.50 | 885,549 |
| 2022-11-03 | 980.50 | 999.50 | 963.00 | 981.50 | 743,662 |
| 2022-11-02 | 984.00 | 1,011.00 | 975.50 | 1,000.00 | 537,388 |
| 2022-11-01 | 953.00 | 1,018.00 | 953.00 | 975.00 | 292,553 |
| 2022-10-31 | 971.00 | 978.00 | 950.00 | 955.50 | 282,053 |
| 2022-10-28 | 960.50 | 979.00 | 949.50 | 974.00 | 292,243 |
| 2022-10-27 | 1,020.00 | 1,020.00 | 972.50 | 984.00 | 435,074 |
| 2022-10-26 | 979.00 | 1,012.00 | 959.00 | 1,003.00 | 686,627 |
| 2022-10-25 | 945.00 | 973.50 | 925.00 | 973.50 | 286,343 |
| 2022-10-24 | 936.50 | 962.50 | 921.00 | 945.00 | 220,616 |
| 2022-10-21 | 941.00 | 941.00 | 919.00 | 931.50 | 273,722 |
| 2022-10-20 | 923.50 | 946.00 | 920.00 | 940.50 | 360,376 |
| 2022-10-19 | 971.00 | 971.00 | 920.00 | 928.50 | 385,267 |
| 2022-10-18 | 979.00 | 981.00 | 951.50 | 970.00 | 370,878 |
| 2022-10-17 | 955.00 | 970.50 | 910.50 | 959.00 | 408,094 |
| 2022-10-14 | 972.00 | 974.00 | 935.50 | 971.00 | 622,888 |
| 2022-10-13 | 905.00 | 948.50 | 896.00 | 940.50 | 1,620,322 |
| 2022-10-12 | 898.00 | 908.50 | 875.50 | 900.00 | 402,548 |
| 2022-10-11 | 897.50 | 911.50 | 873.00 | 894.50 | 370,606 |
| 2022-10-10 | 835.00 | 889.50 | 835.00 | 875.50 | 203,903 |
| 2022-10-07 | 860.00 | 871.00 | 838.50 | 842.00 | 505,085 |
| 2022-10-06 | 888.50 | 899.00 | 858.00 | 866.50 | 398,413 |
| 2022-10-05 | 911.00 | 911.00 | 858.00 | 872.50 | 256,790 |
| 2022-10-04 | 853.00 | 899.50 | 851.00 | 893.00 | 517,063 |
| 2022-10-03 | 855.00 | 855.00 | 808.00 | 844.50 | 465,013 |
| 2022-09-30 | 833.00 | 849.50 | 815.00 | 837.50 | 430,192 |
| 2022-09-29 | 850.00 | 855.50 | 811.50 | 821.50 | 548,958 |
| 2022-09-28 | 880.00 | 886.00 | 816.00 | 869.50 | 523,149 |
| 2022-09-27 | 925.00 | 931.00 | 871.00 | 880.00 | 536,150 |
| 2022-09-26 | 890.00 | 949.50 | 887.00 | 933.50 | 441,662 |
| 2022-09-23 | 937.00 | 947.00 | 870.00 | 886.50 | 735,992 |
| 2022-09-22 | 902.00 | 951.00 | 892.50 | 937.00 | 663,752 |
| 2022-09-21 | 890.00 | 919.00 | 884.50 | 912.50 | 378,955 |
| 2022-09-20 | 921.00 | 924.50 | 893.50 | 897.00 | 830,681 |
| 2022-09-19 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2022-09-16 | 900.00 | 914.00 | 883.50 | 905.00 | 900,234 |
| 2022-09-15 | 966.00 | 987.50 | 888.00 | 915.00 | 884,769 |
| 2022-09-14 | 980.00 | 1,039.00 | 967.50 | 981.50 | 943,038 |
| 2022-09-13 | 988.00 | 1,107.00 | 976.00 | 988.50 | 1,765,960 |
| 2022-09-12 | 901.00 | 951.00 | 893.00 | 949.00 | 485,726 |
| 2022-09-09 | 863.50 | 910.50 | 862.50 | 901.00 | 464,906 |
| 2022-09-08 | 880.00 | 885.00 | 854.50 | 880.50 | 266,507 |
| 2022-09-07 | 856.00 | 880.00 | 832.50 | 875.50 | 299,160 |
| 2022-09-06 | 843.50 | 895.00 | 843.50 | 870.50 | 561,188 |
| 2022-09-05 | 867.50 | 867.50 | 824.50 | 837.00 | 582,232 |
| 2022-09-02 | 876.00 | 897.50 | 875.50 | 875.50 | 859,211 |
| 2022-09-01 | 905.00 | 905.00 | 874.00 | 880.00 | 550,923 |
| 2022-08-31 | 905.00 | 928.00 | 905.00 | 915.00 | 373,721 |
| 2022-08-30 | 902.50 | 929.50 | 896.50 | 917.50 | 568,212 |
| 2022-08-29 | 904.50 | 904.50 | 904.50 | 904.50 | 0 |
| 2022-08-26 | 912.00 | 934.50 | 903.00 | 904.50 | 767,446 |
| 2022-08-25 | 956.00 | 969.50 | 899.50 | 904.50 | 601,141 |
| 2022-08-24 | 956.50 | 982.50 | 936.00 | 951.00 | 311,301 |
| 2022-08-23 | 950.00 | 988.50 | 934.00 | 959.00 | 408,989 |
| 2022-08-22 | 1,021.00 | 1,024.00 | 956.00 | 956.00 | 567,436 |
| 2022-08-19 | 1,027.00 | 1,047.00 | 1,017.00 | 1,034.00 | 406,526 |
| 2022-08-18 | 1,031.00 | 1,049.00 | 1,022.00 | 1,034.00 | 541,376 |
| 2022-08-17 | 1,028.00 | 1,046.00 | 1,010.00 | 1,043.00 | 456,504 |
| 2022-08-16 | 1,008.00 | 1,046.00 | 1,005.00 | 1,020.00 | 365,973 |
| 2022-08-15 | 1,033.00 | 1,033.00 | 1,010.00 | 1,011.00 | 168,617 |
| 2022-08-12 | 1,000.00 | 1,032.00 | 1,000.00 | 1,020.00 | 229,738 |
| 2022-08-11 | 1,020.00 | 1,047.00 | 1,009.00 | 1,011.00 | 392,700 |
| 2022-08-10 | 1,069.00 | 1,069.00 | 997.00 | 1,030.00 | 497,980 |
| 2022-08-09 | 1,064.00 | 1,064.00 | 1,015.00 | 1,022.00 | 397,655 |
| 2022-08-08 | 1,023.00 | 1,052.00 | 1,020.00 | 1,044.00 | 423,414 |
| 2022-08-05 | 1,034.00 | 1,052.00 | 1,021.00 | 1,023.00 | 325,223 |
| 2022-08-04 | 1,072.00 | 1,072.00 | 1,019.00 | 1,025.00 | 558,318 |
| 2022-08-03 | 1,007.00 | 1,037.00 | 1,002.00 | 1,023.00 | 548,945 |
| 2022-08-02 | 1,059.00 | 1,064.00 | 1,001.00 | 1,014.00 | 604,515 |
| 2022-08-01 | 1,086.00 | 1,095.00 | 1,069.00 | 1,080.00 | 286,440 |
| 2022-07-29 | 1,079.00 | 1,090.00 | 1,043.00 | 1,072.00 | 684,523 |
| 2022-07-28 | 1,040.00 | 1,066.00 | 1,021.00 | 1,065.00 | 551,468 |
| 2022-07-27 | 1,019.00 | 1,066.00 | 1,019.00 | 1,025.00 | 441,389 |
| 2022-07-26 | 1,075.00 | 1,079.00 | 1,004.00 | 1,017.00 | 1,013,012 |
| 2022-07-25 | 1,054.00 | 1,088.00 | 1,044.00 | 1,077.00 | 393,013 |
| 2022-07-22 | 1,023.00 | 1,102.00 | 1,000.00 | 1,070.00 | 960,765 |
| 2022-07-21 | 1,061.00 | 1,100.00 | 1,035.00 | 1,060.00 | 651,419 |
| 2022-07-20 | 1,093.00 | 1,117.00 | 1,035.00 | 1,061.00 | 1,283,027 |
| 2022-07-19 | 878.00 | 1,053.00 | 878.00 | 1,048.00 | 1,959,645 |
| 2022-07-18 | 856.00 | 991.00 | 855.50 | 921.50 | 2,756,760 |
| 2022-07-15 | 900.00 | 942.50 | 804.50 | 866.50 | 6,059,685 |
| 2022-07-14 | 1,203.00 | 1,243.00 | 1,189.00 | 1,199.00 | 343,532 |
| 2022-07-13 | 1,210.00 | 1,266.00 | 1,210.00 | 1,240.00 | 419,210 |
| 2022-07-12 | 1,283.00 | 1,303.00 | 1,248.00 | 1,251.00 | 499,162 |
| 2022-07-11 | 1,300.00 | 1,322.00 | 1,272.00 | 1,318.00 | 353,780 |
| 2022-07-08 | 1,288.00 | 1,315.00 | 1,262.00 | 1,296.00 | 235,133 |
| 2022-07-07 | 1,270.00 | 1,331.00 | 1,270.00 | 1,284.00 | 590,712 |
| 2022-07-06 | 1,186.00 | 1,311.00 | 1,186.00 | 1,305.00 | 335,104 |
| 2022-07-05 | 1,255.00 | 1,275.00 | 1,211.00 | 1,212.00 | 262,150 |
| 2022-07-04 | 1,255.00 | 1,265.00 | 1,228.00 | 1,240.00 | 903,499 |
| 2022-07-01 | 1,212.00 | 1,252.00 | 1,192.00 | 1,244.00 | 693,013 |
| 2022-06-30 | 1,301.00 | 1,310.00 | 1,204.00 | 1,220.00 | 860,250 |
| 2022-06-29 | 1,369.00 | 1,415.00 | 1,292.00 | 1,294.00 | 1,179,612 |
| 2022-06-28 | 1,428.00 | 1,442.00 | 1,392.00 | 1,437.00 | 335,630 |
| 2022-06-27 | 1,422.00 | 1,436.00 | 1,405.00 | 1,413.00 | 184,029 |
| 2022-06-24 | 1,363.00 | 1,428.00 | 1,363.00 | 1,410.00 | 843,610 |
| 2022-06-23 | 1,397.00 | 1,401.00 | 1,351.00 | 1,377.00 | 297,143 |
| 2022-06-22 | 1,395.00 | 1,402.00 | 1,344.00 | 1,397.00 | 317,004 |
| 2022-06-21 | 1,448.00 | 1,479.00 | 1,358.00 | 1,380.00 | 341,197 |
| 2022-06-20 | 1,460.00 | 1,481.00 | 1,449.00 | 1,477.00 | 261,918 |
| 2022-06-17 | 1,442.00 | 1,480.00 | 1,413.00 | 1,460.00 | 306,406 |
| 2022-06-16 | 1,422.00 | 1,429.00 | 1,382.00 | 1,410.00 | 303,088 |
| 2022-06-15 | 1,354.00 | 1,460.00 | 1,354.00 | 1,456.00 | 332,157 |
| 2022-06-14 | 1,481.00 | 1,481.00 | 1,346.00 | 1,364.00 | 4,572,826 |
| 2022-06-13 | 1,450.00 | 1,450.00 | 1,393.00 | 1,416.00 | 562,896 |
| 2022-06-10 | 1,488.00 | 1,490.00 | 1,433.00 | 1,442.00 | 633,149 |
| 2022-06-09 | 1,558.00 | 1,558.00 | 1,487.00 | 1,504.00 | 302,563 |
| 2022-06-08 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 146,268 |
| 2022-06-07 | 1,520.00 | 1,538.00 | 1,500.00 | 1,525.00 | 327,082 |
| 2022-06-06 | 1,536.00 | 1,554.00 | 1,522.00 | 1,536.00 | 392,281 |
| 2022-06-03 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2022-06-02 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2022-06-01 | 1,519.00 | 1,590.00 | 1,500.00 | 1,509.00 | 340,292 |
| 2022-05-31 | 1,537.00 | 1,570.00 | 1,526.00 | 1,538.00 | 250,667 |
| 2022-05-30 | 1,575.00 | 1,614.00 | 1,563.00 | 1,576.00 | 223,704 |
| 2022-05-27 | 1,581.00 | 1,593.00 | 1,566.00 | 1,575.00 | 925,309 |
| 2022-05-26 | 1,555.00 | 1,585.00 | 1,545.00 | 1,582.00 | 121,589 |
| 2022-05-25 | 1,586.00 | 1,586.00 | 1,543.00 | 1,573.00 | 202,478 |
| 2022-05-24 | 1,606.00 | 1,606.00 | 1,539.00 | 1,583.00 | 399,416 |
| 2022-05-23 | 1,580.00 | 1,581.00 | 1,541.00 | 1,576.00 | 501,471 |
| 2022-05-20 | 1,565.00 | 1,603.00 | 1,537.00 | 1,553.00 | 432,089 |
| 2022-05-19 | 1,503.00 | 1,589.00 | 1,451.00 | 1,544.00 | 758,329 |
| 2022-05-18 | 1,630.00 | 1,630.00 | 1,521.00 | 1,523.00 | 547,170 |
| 2022-05-17 | 1,616.00 | 1,633.00 | 1,578.00 | 1,591.00 | 448,039 |
| 2022-05-16 | 1,570.00 | 1,616.00 | 1,565.00 | 1,608.00 | 369,731 |
| 2022-05-13 | 1,513.00 | 1,581.00 | 1,513.00 | 1,581.00 | 406,514 |
| 2022-05-12 | 1,511.00 | 1,529.00 | 1,470.00 | 1,509.00 | 394,085 |
| 2022-05-11 | 1,495.00 | 1,551.00 | 1,464.00 | 1,511.00 | 433,341 |
| 2022-05-10 | 1,460.00 | 1,494.00 | 1,451.00 | 1,466.00 | 516,941 |
| 2022-05-09 | 1,569.00 | 1,569.00 | 1,460.00 | 1,460.00 | 390,767 |
| 2022-05-06 | 1,658.00 | 1,694.00 | 1,495.00 | 1,530.00 | 516,911 |
| 2022-05-05 | 1,727.00 | 1,761.00 | 1,695.00 | 1,695.00 | 289,097 |
| 2022-05-04 | 1,769.00 | 1,774.00 | 1,694.00 | 1,726.00 | 200,213 |
| 2022-05-03 | 1,795.00 | 1,823.00 | 1,745.00 | 1,799.00 | 571,413 |
| 2022-05-02 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2022-04-29 | 1,780.00 | 1,875.00 | 1,780.00 | 1,815.00 | 1,330,160 |
| 2022-04-28 | 1,860.00 | 1,868.00 | 1,799.00 | 1,824.00 | 1,478,157 |
| 2022-04-27 | 1,726.00 | 1,822.00 | 1,726.00 | 1,807.00 | 176,828 |
| 2022-04-26 | 1,776.00 | 1,822.00 | 1,764.00 | 1,798.00 | 403,754 |
| 2022-04-25 | 1,746.00 | 1,775.00 | 1,711.00 | 1,775.00 | 420,463 |
| 2022-04-22 | 1,782.00 | 1,782.00 | 1,724.00 | 1,767.00 | 270,081 |
| 2022-04-21 | 1,714.00 | 1,794.00 | 1,686.00 | 1,766.00 | 193,672 |
| 2022-04-20 | 1,747.00 | 1,750.00 | 1,684.00 | 1,690.00 | 424,103 |
| 2022-04-19 | 1,807.00 | 1,807.00 | 1,728.00 | 1,736.00 | 569,791 |
| 2022-04-18 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
| 2022-04-15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
| 2022-04-14 | 1,740.00 | 1,792.00 | 1,740.00 | 1,778.00 | 183,730 |
| 2022-04-13 | 1,753.00 | 1,782.00 | 1,742.00 | 1,780.00 | 197,374 |
| 2022-04-12 | 1,767.00 | 1,794.00 | 1,753.00 | 1,783.00 | 186,046 |
| 2022-04-11 | 1,790.00 | 1,816.00 | 1,756.00 | 1,795.00 | 877,855 |
| 2022-04-08 | 1,805.00 | 1,805.00 | 1,760.00 | 1,782.00 | 180,970 |
| 2022-04-07 | 1,750.00 | 1,778.00 | 1,730.00 | 1,778.00 | 379,674 |
| 2022-04-06 | 1,794.00 | 1,816.00 | 1,760.00 | 1,785.00 | 326,623 |
| 2022-04-05 | 1,792.00 | 1,847.00 | 1,781.00 | 1,803.00 | 317,090 |
| 2022-04-04 | 1,862.00 | 1,862.00 | 1,750.00 | 1,783.00 | 296,733 |
| 2022-04-01 | 1,823.00 | 1,823.00 | 1,772.00 | 1,785.00 | 304,602 |
| 2022-03-31 | 1,794.50 | 1,802.50 | 1,766.00 | 1,791.00 | 236,161 |
| 2022-03-30 | 1,820.50 | 1,860.50 | 1,768.50 | 1,776.00 | 225,735 |
| 2022-03-29 | 1,865.50 | 1,889.50 | 1,807.50 | 1,864.00 | 367,812 |
| 2022-03-28 | 1,801.00 | 1,815.50 | 1,759.50 | 1,782.50 | 245,616 |
| 2022-03-25 | 1,776.50 | 1,817.00 | 1,754.50 | 1,757.00 | 690,024 |
| 2022-03-24 | 1,834.50 | 1,845.00 | 1,798.50 | 1,801.50 | 248,924 |
| 2022-03-23 | 1,842.00 | 1,880.00 | 1,828.00 | 1,844.00 | 637,430 |
| 2022-03-22 | 1,778.50 | 1,869.50 | 1,778.50 | 1,849.00 | 420,043 |
| 2022-03-21 | 1,881.00 | 1,903.00 | 1,835.50 | 1,862.00 | 512,692 |
| 2022-03-18 | 1,931.50 | 1,931.50 | 1,786.50 | 1,843.00 | 668,313 |
| 2022-03-17 | 1,866.00 | 1,879.50 | 1,808.50 | 1,852.50 | 885,190 |
| 2022-03-16 | 1,635.50 | 1,794.00 | 1,479.50 | 1,774.50 | 1,313,013 |
| 2022-03-15 | 1,556.50 | 1,653.50 | 1,556.50 | 1,627.00 | 491,328 |
| 2022-03-14 | 1,514.00 | 1,625.00 | 1,514.00 | 1,600.00 | 585,081 |
| 2022-03-11 | 1,513.50 | 1,573.00 | 1,480.00 | 1,566.00 | 1,089,656 |
| 2022-03-10 | 1,596.50 | 1,629.00 | 1,505.00 | 1,513.00 | 905,172 |
| 2022-03-09 | 1,542.00 | 1,584.00 | 1,538.00 | 1,574.00 | 737,768 |
| 2022-03-08 | 1,539.00 | 1,570.00 | 1,522.50 | 1,535.00 | 689,028 |
| 2022-03-07 | 1,623.00 | 1,623.00 | 1,522.00 | 1,546.50 | 708,976 |
| 2022-03-04 | 1,696.00 | 1,701.00 | 1,640.00 | 1,650.50 | 590,956 |
| 2022-03-03 | 1,749.00 | 1,764.00 | 1,694.50 | 1,699.50 | 376,696 |
| 2022-03-02 | 1,809.00 | 1,834.50 | 1,736.00 | 1,750.00 | 391,071 |
| 2022-03-01 | 1,964.50 | 1,964.50 | 1,829.50 | 1,830.00 | 489,598 |
| 2022-02-28 | 1,851.00 | 1,881.00 | 1,822.00 | 1,873.50 | 460,777 |
| 2022-02-25 | 1,860.50 | 1,916.50 | 1,860.50 | 1,895.00 | 378,521 |
| 2022-02-24 | 1,902.50 | 1,902.50 | 1,829.50 | 1,836.50 | 328,926 |
| 2022-02-23 | 1,938.00 | 1,971.50 | 1,902.00 | 1,910.00 | 400,111 |
| 2022-02-22 | 1,954.50 | 1,972.50 | 1,907.00 | 1,939.50 | 316,282 |
| 2022-02-21 | 1,991.00 | 2,010.00 | 1,951.00 | 1,954.50 | 218,217 |
| 2022-02-18 | 1,977.00 | 2,015.00 | 1,960.50 | 1,980.00 | 294,375 |
| 2022-02-17 | 1,993.00 | 2,054.00 | 1,976.50 | 2,006.00 | 315,614 |
| 2022-02-16 | 1,991.00 | 2,075.00 | 1,991.00 | 2,031.00 | 247,125 |
| 2022-02-15 | 2,018.00 | 2,090.00 | 2,018.00 | 2,066.00 | 279,287 |
| 2022-02-14 | 2,081.00 | 2,084.00 | 1,982.00 | 2,040.00 | 330,766 |
| 2022-02-11 | 2,211.00 | 2,211.00 | 2,074.00 | 2,080.00 | 257,540 |
| 2022-02-10 | 2,138.00 | 2,138.00 | 2,087.00 | 2,109.00 | 294,757 |
| 2022-02-09 | 2,208.00 | 2,216.00 | 2,136.00 | 2,138.00 | 374,998 |
| 2022-02-08 | 2,170.00 | 2,200.00 | 2,167.00 | 2,166.00 | 630,734 |
| 2022-02-07 | 2,132.00 | 2,181.00 | 2,113.00 | 2,166.00 | 226,055 |
| 2022-02-04 | 2,185.00 | 2,201.00 | 2,108.00 | 2,110.00 | 344,288 |
| 2022-02-03 | 2,209.00 | 2,259.00 | 2,150.00 | 2,190.00 | 601,440 |
| 2022-02-02 | 2,219.00 | 2,272.00 | 2,219.00 | 2,245.00 | 531,507 |
| 2022-02-01 | 2,164.00 | 2,234.00 | 2,138.00 | 2,224.00 | 596,790 |
| 2022-01-31 | 2,085.00 | 2,137.00 | 2,043.00 | 2,133.00 | 663,963 |
| 2022-01-28 | 2,147.00 | 2,147.00 | 1,961.00 | 2,080.00 | 1,215,374 |
| 2022-01-27 | 2,128.00 | 2,250.00 | 2,062.00 | 2,159.00 | 1,178,798 |
| 2022-01-26 | 2,551.00 | 2,552.00 | 2,346.00 | 2,360.00 | 432,495 |
| 2022-01-25 | 2,569.00 | 2,576.00 | 2,519.00 | 2,525.00 | 325,928 |
| 2022-01-24 | 2,546.00 | 2,573.00 | 2,488.00 | 2,543.00 | 920,283 |
| 2022-01-21 | 2,555.00 | 2,573.00 | 2,523.00 | 2,547.00 | 171,584 |
| 2022-01-20 | 2,575.00 | 2,631.00 | 2,551.00 | 2,580.00 | 314,286 |
| 2022-01-19 | 2,547.00 | 2,615.00 | 2,547.00 | 2,587.00 | 291,271 |
| 2022-01-18 | 2,649.00 | 2,670.00 | 2,587.00 | 2,600.00 | 313,978 |
| 2022-01-17 | 2,501.00 | 2,543.00 | 2,501.00 | 2,525.00 | 312,963 |
| 2022-01-14 | 2,551.00 | 2,595.00 | 2,506.00 | 2,509.00 | 371,367 |
| 2022-01-13 | 2,661.00 | 2,661.00 | 2,595.00 | 2,597.00 | 259,544 |
| 2022-01-12 | 2,675.00 | 2,681.00 | 2,631.00 | 2,641.00 | 328,439 |
| 2022-01-11 | 2,550.00 | 2,646.00 | 2,550.00 | 2,621.00 | 220,382 |
| 2022-01-10 | 2,561.00 | 2,621.00 | 2,529.00 | 2,599.00 | 275,294 |
| 2022-01-07 | 2,727.00 | 2,727.00 | 2,549.00 | 2,560.00 | 504,762 |
| 2022-01-06 | 2,819.00 | 2,871.00 | 2,719.00 | 2,729.00 | 772,669 |
| 2022-01-05 | 2,760.00 | 2,813.00 | 2,744.00 | 2,812.00 | 220,291 |
| 2022-01-04 | 2,750.00 | 2,775.00 | 2,701.00 | 2,775.00 | 338,799 |
| 2022-01-03 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0 |
| 2021-12-31 | 2,606.00 | 2,729.00 | 2,606.00 | 2,705.00 | 68,373 |
| 2021-12-30 | 2,572.00 | 2,731.00 | 2,572.00 | 2,711.00 | 127,457 |
| 2021-12-29 | 2,711.00 | 2,743.00 | 2,689.00 | 2,700.00 | 147,619 |
| 2021-12-28 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 2021-12-27 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 2021-12-24 | 2,618.00 | 2,724.00 | 2,618.00 | 2,701.00 | 83,498 |
| 2021-12-23 | 2,708.00 | 2,746.00 | 2,707.00 | 2,746.00 | 103,650 |
| 2021-12-22 | 2,564.00 | 2,720.00 | 2,564.00 | 2,720.00 | 120,344 |
| 2021-12-21 | 2,578.00 | 2,705.00 | 2,578.00 | 2,692.00 | 144,500 |
| 2021-12-20 | 2,559.00 | 2,645.00 | 2,559.00 | 2,645.00 | 178,247 |
| 2021-12-17 | 2,621.00 | 2,692.00 | 2,615.00 | 2,690.00 | 284,657 |
| 2021-12-16 | 2,679.00 | 2,710.00 | 2,658.00 | 2,668.00 | 97,554 |
| 2021-12-15 | 2,680.00 | 2,680.00 | 2,610.00 | 2,673.00 | 238,399 |
| 2021-12-14 | 2,600.00 | 2,642.00 | 2,592.00 | 2,605.00 | 314,955 |
| 2021-12-13 | 2,660.00 | 2,663.00 | 2,610.00 | 2,612.00 | 134,030 |
| 2021-12-10 | 2,544.00 | 2,674.00 | 2,544.00 | 2,648.00 | 165,958 |
| 2021-12-09 | 2,699.00 | 2,699.00 | 2,642.00 | 2,663.00 | 207,456 |
| 2021-12-08 | 2,681.00 | 2,709.00 | 2,645.00 | 2,648.00 | 218,196 |
| 2021-12-07 | 2,578.00 | 2,705.00 | 2,539.00 | 2,680.00 | 272,641 |
| 2021-12-06 | 2,580.00 | 2,627.00 | 2,574.00 | 2,605.00 | 190,008 |
| 2021-12-03 | 2,501.00 | 2,601.00 | 2,501.00 | 2,580.00 | 161,901 |
| 2021-12-02 | 2,542.00 | 2,615.00 | 2,542.00 | 2,592.00 | 252,834 |
| 2021-12-01 | 2,511.00 | 2,637.00 | 2,511.00 | 2,608.00 | 270,437 |
| 2021-11-30 | 2,532.00 | 2,639.00 | 2,519.00 | 2,590.00 | 447,379 |
| 2021-11-29 | 2,586.00 | 2,684.00 | 2,568.00 | 2,648.00 | 193,492 |
| 2021-11-26 | 2,670.00 | 2,671.00 | 2,564.00 | 2,601.00 | 236,464 |
| 2021-11-25 | 2,600.00 | 2,674.00 | 2,600.00 | 2,670.00 | 203,479 |
| 2021-11-24 | 2,679.00 | 2,679.00 | 2,573.00 | 2,610.00 | 266,702 |
| 2021-11-23 | 2,631.00 | 2,704.00 | 2,631.00 | 2,659.00 | 263,589 |
| 2021-11-22 | 2,737.00 | 2,779.00 | 2,668.00 | 2,710.00 | 404,950 |
| 2021-11-19 | 2,700.00 | 2,759.00 | 2,678.00 | 2,742.00 | 888,647 |
| 2021-11-18 | 2,608.00 | 2,762.00 | 2,608.00 | 2,721.00 | 274,444 |
| 2021-11-17 | 2,700.00 | 2,750.00 | 2,690.00 | 2,728.00 | 576,143 |
| 2021-11-16 | 2,699.00 | 2,713.00 | 2,671.00 | 2,713.00 | 207,649 |
| 2021-11-15 | 2,664.00 | 2,695.00 | 2,633.00 | 2,686.00 | 195,763 |
| 2021-11-12 | 2,569.00 | 2,687.00 | 2,569.00 | 2,666.00 | 334,632 |
| 2021-11-11 | 2,600.00 | 2,658.00 | 2,592.00 | 2,658.00 | 337,552 |
| 2021-11-10 | 2,549.00 | 2,625.00 | 2,523.00 | 2,600.00 | 382,484 |
| 2021-11-09 | 2,541.00 | 2,556.00 | 2,493.00 | 2,536.00 | 185,363 |
| 2021-11-08 | 2,465.00 | 2,514.00 | 2,465.00 | 2,510.00 | 156,720 |
| 2021-11-05 | 2,457.00 | 2,492.00 | 2,453.00 | 2,487.00 | 136,553 |
| 2021-11-04 | 2,440.00 | 2,494.00 | 2,440.00 | 2,468.00 | 240,571 |
| 2021-11-03 | 2,490.00 | 2,495.00 | 2,417.00 | 2,477.00 | 216,864 |
| 2021-11-02 | 2,361.00 | 2,464.00 | 2,355.00 | 2,440.00 | 488,091 |
| 2021-11-01 | 2,383.00 | 2,412.00 | 2,338.00 | 2,371.00 | 414,853 |
| 2021-10-29 | 2,277.00 | 2,314.00 | 2,265.00 | 2,269.00 | 590,154 |
| 2021-10-28 | 2,298.00 | 2,340.00 | 2,273.00 | 2,294.00 | 485,640 |
| 2021-10-27 | 2,350.00 | 2,381.00 | 2,299.00 | 2,299.00 | 422,322 |
| 2021-10-26 | 2,442.00 | 2,442.00 | 2,362.00 | 2,381.00 | 150,994 |
| 2021-10-25 | 2,408.00 | 2,458.00 | 2,382.00 | 2,382.00 | 131,275 |
| 2021-10-22 | 2,440.00 | 2,476.00 | 2,425.00 | 2,425.00 | 133,341 |
| 2021-10-21 | 2,549.00 | 2,549.00 | 2,458.00 | 2,471.00 | 219,744 |
| 2021-10-20 | 2,478.00 | 2,548.00 | 2,478.00 | 2,548.00 | 282,559 |
| 2021-10-19 | 2,487.00 | 2,541.00 | 2,454.00 | 2,524.00 | 216,369 |
| 2021-10-18 | 2,394.00 | 2,464.00 | 2,394.00 | 2,448.00 | 135,409 |
| 2021-10-15 | 2,499.00 | 2,499.00 | 2,444.00 | 2,456.00 | 163,120 |
| 2021-10-14 | 2,500.00 | 2,500.00 | 2,407.00 | 2,461.00 | 274,300 |
| 2021-10-13 | 2,406.00 | 2,460.00 | 2,406.00 | 2,452.00 | 338,682 |
| 2021-10-12 | 2,374.00 | 2,451.00 | 2,359.00 | 2,425.00 | 954,259 |
| 2021-10-11 | 2,420.00 | 2,500.00 | 2,420.00 | 2,471.00 | 381,336 |
| 2021-10-08 | 2,383.00 | 2,433.00 | 2,356.00 | 2,433.00 | 233,973 |
| 2021-10-07 | 2,325.00 | 2,388.00 | 2,308.00 | 2,387.00 | 200,948 |
| 2021-10-06 | 2,391.00 | 2,391.00 | 2,270.00 | 2,334.00 | 316,425 |
| 2021-10-05 | 2,350.00 | 2,386.00 | 2,310.00 | 2,340.00 | 235,969 |
| 2021-10-04 | 2,369.00 | 2,388.00 | 2,315.00 | 2,384.00 | 348,499 |
| 2021-10-01 | 2,272.00 | 2,377.00 | 2,272.00 | 2,369.00 | 418,558 |
| 2021-09-30 | 2,340.00 | 2,392.00 | 2,279.00 | 2,329.00 | 287,005 |
| 2021-09-29 | 2,374.00 | 2,414.00 | 2,346.00 | 2,374.00 | 458,283 |
| 2021-09-28 | 2,364.00 | 2,380.00 | 2,343.00 | 2,375.00 | 354,465 |
| 2021-09-27 | 2,259.00 | 2,378.00 | 2,259.00 | 2,375.00 | 348,665 |
| 2021-09-24 | 2,341.00 | 2,358.00 | 2,316.00 | 2,334.00 | 244,888 |
| 2021-09-23 | 2,311.00 | 2,407.00 | 2,298.00 | 2,341.00 | 403,534 |
| 2021-09-22 | 2,324.00 | 2,352.00 | 2,304.00 | 2,315.00 | 108,062 |
| 2021-09-21 | 2,336.00 | 2,336.00 | 2,256.00 | 2,330.00 | 311,937 |
| 2021-09-20 | 2,238.00 | 2,318.00 | 2,238.00 | 2,261.00 | 371,473 |
| 2021-09-17 | 2,281.00 | 2,361.00 | 2,281.00 | 2,332.00 | 414,228 |
| 2021-09-16 | 2,355.00 | 2,355.00 | 2,266.00 | 2,310.00 | 828,295 |
| 2021-09-15 | 2,094.00 | 2,350.00 | 2,081.00 | 2,350.00 | 1,041,226 |
| 2021-09-14 | 2,147.00 | 2,191.00 | 2,115.00 | 2,138.00 | 387,504 |
| 2021-09-13 | 2,188.00 | 2,212.00 | 2,151.00 | 2,153.00 | 188,330 |
| 2021-09-10 | 2,190.00 | 2,196.00 | 2,174.00 | 2,190.00 | 180,052 |
| 2021-09-09 | 2,208.00 | 2,229.00 | 2,182.00 | 2,182.00 | 184,515 |
| 2021-09-08 | 2,244.00 | 2,255.00 | 2,205.00 | 2,241.00 | 134,287 |
| 2021-09-07 | 2,285.00 | 2,290.00 | 2,243.00 | 2,243.00 | 132,112 |
| 2021-09-06 | 2,316.00 | 2,329.00 | 2,266.00 | 2,285.00 | 304,602 |
| 2021-09-03 | 2,309.00 | 2,313.00 | 2,267.00 | 2,270.00 | 163,106 |
| 2021-09-02 | 2,242.00 | 2,317.00 | 2,239.00 | 2,298.00 | 333,584 |
| 2021-09-01 | 2,259.00 | 2,270.00 | 2,238.00 | 2,238.00 | 276,125 |
| 2021-08-31 | 2,226.00 | 2,279.00 | 2,208.00 | 2,222.00 | 538,072 |
| 2021-08-30 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0 |
| 2021-08-27 | 2,263.00 | 2,263.00 | 2,201.00 | 2,206.00 | 232,741 |
| 2021-08-26 | 2,247.00 | 2,264.00 | 2,230.00 | 2,251.00 | 159,667 |
| 2021-08-25 | 2,276.00 | 2,320.00 | 2,249.00 | 2,262.00 | 153,604 |
| 2021-08-24 | 2,314.00 | 2,314.00 | 2,259.00 | 2,288.00 | 116,042 |
| 2021-08-23 | 2,274.00 | 2,303.00 | 2,253.00 | 2,280.00 | 160,084 |
| 2021-08-20 | 2,307.00 | 2,310.00 | 2,260.00 | 2,296.00 | 174,124 |
| 2021-08-19 | 2,381.00 | 2,381.00 | 2,289.00 | 2,295.00 | 221,753 |
| 2021-08-18 | 2,392.00 | 2,396.00 | 2,349.00 | 2,355.00 | 330,295 |
| 2021-08-17 | 2,380.00 | 2,400.00 | 2,344.00 | 2,351.00 | 108,426 |
| 2021-08-16 | 2,300.00 | 2,372.00 | 2,294.00 | 2,359.00 | 232,533 |
| 2021-08-13 | 2,398.00 | 2,398.00 | 2,324.00 | 2,326.00 | 985,603 |
| 2021-08-12 | 2,390.00 | 2,405.00 | 2,365.00 | 2,378.00 | 102,320 |
| 2021-08-11 | 2,397.00 | 2,397.00 | 2,366.00 | 2,382.00 | 83,597 |
| 2021-08-10 | 2,370.00 | 2,421.00 | 2,358.00 | 2,372.00 | 116,645 |
| 2021-08-09 | 2,395.00 | 2,402.00 | 2,342.00 | 2,367.00 | 261,023 |
| 2021-08-06 | 2,351.00 | 2,434.00 | 2,351.00 | 2,395.00 | 147,823 |
| 2021-08-05 | 2,430.00 | 2,431.00 | 2,394.00 | 2,422.00 | 106,508 |
| 2021-08-04 | 2,405.00 | 2,431.00 | 2,386.00 | 2,410.00 | 186,131 |
| 2021-08-03 | 2,411.00 | 2,437.00 | 2,376.00 | 2,395.00 | 149,015 |
| 2021-08-02 | 2,405.00 | 2,424.00 | 2,381.00 | 2,406.00 | 132,679 |
| 2021-07-30 | 2,364.00 | 2,400.00 | 2,334.00 | 2,391.00 | 132,817 |
| 2021-07-29 | 2,400.00 | 2,413.00 | 2,327.00 | 2,382.00 | 144,668 |
| 2021-07-28 | 2,283.00 | 2,358.00 | 2,283.00 | 2,340.00 | 687,374 |
| 2021-07-27 | 2,304.00 | 2,329.00 | 2,234.00 | 2,310.00 | 568,235 |
| 2021-07-26 | 2,313.00 | 2,330.00 | 2,278.00 | 2,303.00 | 214,818 |
| 2021-07-23 | 2,300.00 | 2,423.00 | 2,300.00 | 2,322.00 | 230,879 |
| 2021-07-22 | 2,257.00 | 2,382.00 | 2,235.00 | 2,370.00 | 492,525 |
| 2021-07-21 | 2,220.00 | 2,297.00 | 2,220.00 | 2,245.00 | 404,446 |
| 2021-07-20 | 2,296.00 | 2,350.00 | 2,222.00 | 2,273.00 | 1,288,600 |
| 2021-07-19 | 2,500.00 | 2,507.00 | 2,449.00 | 2,450.00 | 162,325 |
| 2021-07-16 | 2,475.00 | 2,546.00 | 2,475.00 | 2,501.00 | 225,360 |
| 2021-07-15 | 2,599.00 | 2,599.00 | 2,506.00 | 2,521.00 | 209,996 |
| 2021-07-14 | 2,568.00 | 2,568.00 | 2,485.00 | 2,538.00 | 905,127 |
| 2021-07-13 | 2,599.00 | 2,599.00 | 2,511.00 | 2,520.00 | 217,334 |
| 2021-07-12 | 2,526.00 | 2,581.00 | 2,526.00 | 2,533.00 | 118,892 |
| 2021-07-09 | 2,580.00 | 2,584.00 | 2,523.00 | 2,566.00 | 167,029 |
| 2021-07-08 | 2,542.00 | 2,577.00 | 2,500.00 | 2,522.00 | 267,334 |
| 2021-07-07 | 2,614.00 | 2,614.00 | 2,557.00 | 2,577.00 | 263,958 |
| 2021-07-06 | 2,592.00 | 2,602.00 | 2,556.00 | 2,576.00 | 180,742 |
| 2021-07-05 | 2,600.00 | 2,604.00 | 2,568.00 | 2,580.00 | 127,724 |
| 2021-07-02 | 2,608.00 | 2,608.00 | 2,542.00 | 2,559.00 | 317,711 |
| 2021-07-01 | 2,516.00 | 2,609.00 | 2,516.00 | 2,595.00 | 118,982 |
| 2021-06-30 | 2,678.00 | 2,678.00 | 2,551.00 | 2,573.00 | 222,447 |
| 2021-06-29 | 2,638.00 | 2,660.00 | 2,583.00 | 2,596.00 | 156,804 |
| 2021-06-28 | 2,644.00 | 2,653.00 | 2,598.00 | 2,631.00 | 370,850 |
| 2021-06-25 | 2,668.00 | 2,668.00 | 2,590.00 | 2,645.00 | 147,118 |
| 2021-06-24 | 2,620.00 | 2,642.00 | 2,605.00 | 2,615.00 | 401,983 |
| 2021-06-23 | 2,566.00 | 2,660.00 | 2,523.00 | 2,630.00 | 262,934 |
| 2021-06-22 | 2,519.00 | 2,594.00 | 2,501.00 | 2,566.00 | 113,809 |
| 2021-06-21 | 2,499.00 | 2,529.00 | 2,476.00 | 2,520.00 | 205,651 |
| 2021-06-18 | 2,558.00 | 2,568.00 | 2,499.00 | 2,502.00 | 221,552 |
| 2021-06-17 | 2,538.00 | 2,568.00 | 2,525.00 | 2,558.00 | 89,363 |
| 2021-06-16 | 2,667.00 | 2,667.00 | 2,542.00 | 2,560.00 | 304,372 |
| 2021-06-15 | 2,557.00 | 2,609.00 | 2,518.00 | 2,549.00 | 184,174 |
| 2021-06-14 | 2,618.00 | 2,630.00 | 2,552.00 | 2,557.00 | 171,864 |
| 2021-06-11 | 2,580.00 | 2,638.00 | 2,541.00 | 2,610.00 | 161,647 |
| 2021-06-10 | 2,588.00 | 2,588.00 | 2,494.00 | 2,542.00 | 148,465 |
| 2021-06-09 | 2,481.00 | 2,540.00 | 2,481.00 | 2,528.00 | 273,994 |
| 2021-06-08 | 2,476.00 | 2,519.00 | 2,476.00 | 2,508.00 | 112,469 |
| 2021-06-07 | 2,484.00 | 2,518.00 | 2,475.00 | 2,497.00 | 119,539 |
| 2021-06-04 | 2,539.00 | 2,602.00 | 2,447.00 | 2,497.00 | 445,582 |
| 2021-06-03 | 2,664.00 | 2,664.00 | 2,592.00 | 2,609.00 | 142,869 |
| 2021-06-02 | 2,633.00 | 2,667.00 | 2,630.00 | 2,650.00 | 88,837 |
| 2021-06-01 | 2,526.00 | 2,650.00 | 2,526.00 | 2,630.00 | 209,031 |
| 2021-05-28 | 2,638.00 | 2,638.00 | 2,549.00 | 2,555.00 | 189,248 |
| 2021-05-27 | 2,563.00 | 2,601.00 | 2,546.00 | 2,567.00 | 279,312 |
| 2021-05-26 | 2,542.00 | 2,605.00 | 2,535.00 | 2,552.00 | 223,988 |
| 2021-05-25 | 2,557.00 | 2,607.00 | 2,518.00 | 2,562.00 | 163,082 |
| 2021-05-24 | 2,655.00 | 2,655.00 | 2,506.00 | 2,563.00 | 297,934 |
| 2021-05-21 | 2,740.00 | 2,783.00 | 2,655.00 | 2,661.00 | 389,628 |
| 2021-05-20 | 2,566.00 | 2,768.00 | 2,526.00 | 2,749.00 | 867,847 |
| 2021-05-19 | 2,567.00 | 2,570.00 | 2,525.00 | 2,566.00 | 154,398 |
| 2021-05-18 | 2,569.00 | 2,596.00 | 2,555.00 | 2,566.00 | 167,791 |
| 2021-05-17 | 2,562.00 | 2,603.00 | 2,531.00 | 2,540.00 | 190,235 |
| 2021-05-14 | 2,495.00 | 2,574.00 | 2,495.00 | 2,567.00 | 162,517 |
| 2021-05-13 | 2,568.00 | 2,568.00 | 2,474.00 | 2,538.00 | 164,949 |
| 2021-05-12 | 2,480.00 | 2,532.00 | 2,480.00 | 2,520.00 | 201,458 |
| 2021-05-11 | 2,494.00 | 2,553.00 | 2,494.00 | 2,505.00 | 300,812 |
| 2021-05-10 | 2,552.00 | 2,567.00 | 2,525.00 | 2,554.00 | 155,579 |
| 2021-05-07 | 2,521.00 | 2,561.00 | 2,521.00 | 2,540.00 | 97,842 |
| 2021-05-06 | 2,580.00 | 2,580.00 | 2,522.00 | 2,543.00 | 354,510 |
| 2021-05-05 | 2,527.00 | 2,579.00 | 2,525.00 | 2,542.00 | 216,298 |
| 2021-05-04 | 2,539.00 | 2,577.00 | 2,515.00 | 2,566.00 | 215,031 |
| 2021-04-30 | 2,475.00 | 2,533.00 | 2,475.00 | 2,508.00 | 193,727 |
| 2021-04-29 | 2,484.00 | 2,536.00 | 2,416.00 | 2,520.00 | 306,309 |
| 2021-04-28 | 2,420.00 | 2,485.00 | 2,420.00 | 2,483.00 | 171,246 |
| 2021-04-27 | 2,454.00 | 2,466.00 | 2,401.00 | 2,456.00 | 196,123 |
| 2021-04-26 | 2,474.00 | 2,490.00 | 2,431.00 | 2,460.00 | 299,735 |
| 2021-04-23 | 2,353.00 | 2,450.00 | 2,353.00 | 2,447.00 | 380,148 |
| 2021-04-22 | 2,415.00 | 2,449.00 | 2,385.00 | 2,441.00 | 267,311 |
| 2021-04-21 | 2,350.00 | 2,392.00 | 2,343.00 | 2,389.00 | 238,633 |
| 2021-04-20 | 2,463.00 | 2,463.00 | 2,368.00 | 2,386.00 | 217,723 |
| 2021-04-19 | 2,376.00 | 2,430.00 | 2,372.00 | 2,417.00 | 277,483 |
| 2021-04-16 | 2,373.00 | 2,374.00 | 2,318.00 | 2,361.00 | 178,999 |
| 2021-04-15 | 2,296.00 | 2,350.00 | 2,287.00 | 2,335.00 | 170,486 |
| 2021-04-14 | 2,298.00 | 2,313.00 | 2,284.00 | 2,302.00 | 182,547 |
| 2021-04-13 | 2,211.00 | 2,310.00 | 2,211.00 | 2,297.00 | 215,950 |
| 2021-04-12 | 2,299.00 | 2,299.00 | 2,215.00 | 2,281.00 | 338,489 |
| 2021-04-09 | 2,168.00 | 2,280.00 | 2,168.00 | 2,270.00 | 198,789 |
| 2021-04-08 | 2,236.00 | 2,294.00 | 2,205.00 | 2,277.00 | 380,267 |
| 2021-04-07 | 2,219.00 | 2,224.00 | 2,194.00 | 2,221.00 | 179,538 |
| 2021-04-06 | 2,136.00 | 2,211.00 | 2,131.00 | 2,191.00 | 266,352 |
| 2021-04-01 | 2,208.00 | 2,208.00 | 2,113.00 | 2,123.00 | 319,969 |
| 2021-03-31 | 2,154.00 | 2,184.00 | 2,136.00 | 2,140.00 | 357,067 |
| 2021-03-30 | 2,197.00 | 2,345.00 | 2,161.00 | 2,190.00 | 1,256,714 |
| 2021-03-29 | 2,267.00 | 2,314.00 | 2,227.00 | 2,296.00 | 310,673 |
| 2021-03-26 | 2,270.00 | 2,305.00 | 2,227.00 | 2,260.00 | 341,548 |
| 2021-03-25 | 2,339.00 | 2,340.00 | 2,243.00 | 2,296.00 | 849,172 |
| 2021-03-24 | 2,201.00 | 2,285.00 | 2,150.00 | 2,285.00 | 511,709 |
| 2021-03-23 | 2,177.00 | 2,201.00 | 2,133.00 | 2,201.00 | 363,007 |
| 2021-03-22 | 2,148.00 | 2,182.00 | 2,107.00 | 2,163.00 | 816,486 |
| 2021-03-19 | 2,214.00 | 2,273.00 | 2,039.00 | 2,140.00 | 1,761,610 |
| 2021-03-18 | 2,444.00 | 2,470.00 | 2,067.00 | 2,225.00 | 3,196,011 |
| 2021-03-17 | 2,547.00 | 2,556.00 | 2,497.00 | 2,537.00 | 238,564 |
| 2021-03-16 | 2,499.00 | 2,534.00 | 2,478.00 | 2,528.00 | 264,863 |
| 2021-03-15 | 2,479.00 | 2,523.00 | 2,436.00 | 2,499.00 | 277,682 |
| 2021-03-12 | 2,475.00 | 2,475.00 | 2,409.00 | 2,441.00 | 146,671 |
| 2021-03-11 | 2,448.00 | 2,484.00 | 2,411.00 | 2,429.00 | 186,076 |
| 2021-03-10 | 2,388.00 | 2,441.00 | 2,336.00 | 2,441.00 | 233,930 |
| 2021-03-09 | 2,400.00 | 2,400.00 | 2,308.00 | 2,397.00 | 274,769 |
| 2021-03-08 | 2,302.00 | 2,336.00 | 2,292.00 | 2,336.00 | 212,234 |
| 2021-03-05 | 2,311.00 | 2,346.00 | 2,295.00 | 2,338.00 | 322,378 |
| 2021-03-04 | 2,349.00 | 2,349.00 | 2,296.00 | 2,345.00 | 286,642 |
| 2021-03-03 | 2,331.00 | 2,344.00 | 2,316.00 | 2,324.00 | 185,180 |
| 2021-03-02 | 2,403.00 | 2,403.00 | 2,305.00 | 2,309.00 | 712,323 |
| 2021-03-01 | 2,263.00 | 2,350.00 | 2,263.00 | 2,320.00 | 192,624 |
| 2021-02-26 | 2,337.00 | 2,349.00 | 2,275.00 | 2,279.00 | 266,883 |
| 2021-02-25 | 2,335.00 | 2,389.00 | 2,335.00 | 2,344.00 | 255,059 |
| 2021-02-24 | 2,425.00 | 2,426.00 | 2,323.00 | 2,323.00 | 306,317 |
| 2021-02-23 | 2,366.00 | 2,427.00 | 2,360.00 | 2,415.00 | 708,838 |
| 2021-02-22 | 2,399.00 | 2,418.00 | 2,348.00 | 2,348.00 | 650,963 |
| 2021-02-19 | 2,405.00 | 2,437.00 | 2,353.00 | 2,400.00 | 478,289 |
| 2021-02-18 | 2,433.00 | 2,433.00 | 2,358.00 | 2,379.00 | 313,811 |
| 2021-02-17 | 2,451.00 | 2,451.00 | 2,304.00 | 2,383.00 | 335,019 |
| 2021-02-16 | 2,364.00 | 2,403.00 | 2,334.00 | 2,335.00 | 327,363 |
| 2021-02-15 | 2,390.00 | 2,438.00 | 2,346.00 | 2,351.00 | 334,007 |
| 2021-02-12 | 2,453.00 | 2,489.00 | 2,422.00 | 2,423.00 | 175,155 |
| 2021-02-11 | 2,475.00 | 2,535.00 | 2,475.00 | 2,492.00 | 284,658 |
| 2021-02-10 | 2,388.00 | 2,484.00 | 2,388.00 | 2,475.00 | 414,955 |
| 2021-02-09 | 2,455.00 | 2,490.00 | 2,420.00 | 2,423.00 | 217,823 |
| 2021-02-08 | 2,457.00 | 2,481.00 | 2,421.00 | 2,450.00 | 617,081 |
| 2021-02-05 | 2,418.00 | 2,469.00 | 2,390.00 | 2,462.00 | 745,640 |
| 2021-02-04 | 2,400.00 | 2,420.00 | 2,344.00 | 2,376.00 | 409,764 |
| 2021-02-03 | 2,350.00 | 2,456.00 | 2,350.00 | 2,400.00 | 484,925 |
| 2021-02-02 | 2,386.00 | 2,460.00 | 2,355.00 | 2,366.00 | 321,062 |
| 2021-02-01 | 2,409.00 | 2,498.00 | 2,336.00 | 2,365.00 | 255,708 |
| 2021-01-29 | 2,443.00 | 2,460.00 | 2,392.00 | 2,441.00 | 546,945 |
| 2021-01-28 | 2,407.00 | 2,538.00 | 2,341.00 | 2,497.00 | 764,027 |
| 2021-01-27 | 2,275.00 | 2,329.00 | 2,275.00 | 2,305.00 | 324,485 |
| 2021-01-26 | 2,310.00 | 2,338.00 | 2,291.00 | 2,300.00 | 184,257 |
| 2021-01-25 | 2,369.00 | 2,369.00 | 2,282.00 | 2,314.00 | 197,565 |
| 2021-01-22 | 2,280.00 | 2,349.00 | 2,280.00 | 2,317.00 | 380,967 |
| 2021-01-21 | 2,369.00 | 2,369.00 | 2,300.00 | 2,322.00 | 358,863 |
| 2021-01-20 | 2,316.00 | 2,366.00 | 2,299.00 | 2,319.00 | 125,138 |
| 2021-01-19 | 2,363.00 | 2,363.00 | 2,258.00 | 2,300.00 | 443,341 |
| 2021-01-18 | 2,380.00 | 2,380.00 | 2,315.00 | 2,323.00 | 117,069 |
| 2021-01-15 | 2,394.00 | 2,394.00 | 2,304.00 | 2,334.00 | 207,659 |
| 2021-01-14 | 2,310.00 | 2,371.00 | 2,304.00 | 2,336.00 | 127,862 |
| 2021-01-13 | 2,353.00 | 2,373.00 | 2,282.00 | 2,301.00 | 258,794 |
| 2021-01-12 | 2,467.00 | 2,467.00 | 2,353.00 | 2,353.00 | 215,626 |
| 2021-01-11 | 2,430.00 | 2,476.00 | 2,383.00 | 2,419.00 | 225,381 |
| 2021-01-08 | 2,465.00 | 2,465.00 | 2,403.00 | 2,435.00 | 191,630 |
| 2021-01-07 | 2,411.00 | 2,447.00 | 2,399.00 | 2,413.00 | 178,794 |
| 2021-01-06 | 2,453.00 | 2,520.00 | 2,404.00 | 2,438.00 | 273,603 |
| 2021-01-05 | 2,480.00 | 2,528.00 | 2,459.00 | 2,485.00 | 168,335 |
| 2021-01-04 | 2,554.00 | 2,574.00 | 2,473.00 | 2,481.00 | 260,902 |
| 2020-12-31 | 2,546.00 | 2,552.00 | 2,505.00 | 2,527.00 | 45,692 |
| 2020-12-30 | 2,560.00 | 2,561.00 | 2,523.00 | 2,536.00 | 195,092 |
| 2020-12-29 | 2,499.00 | 2,567.00 | 2,490.00 | 2,547.00 | 476,389 |
| 2020-12-24 | 2,429.00 | 2,549.00 | 2,422.00 | 2,514.00 | 138,641 |
| 2020-12-23 | 2,365.00 | 2,415.00 | 2,331.00 | 2,400.00 | 389,756 |
| 2020-12-22 | 2,346.00 | 2,346.00 | 2,292.00 | 2,339.00 | 212,852 |
| 2020-12-21 | 2,274.00 | 2,323.00 | 2,232.00 | 2,323.00 | 268,218 |
| 2020-12-18 | 2,313.00 | 2,319.00 | 2,237.00 | 2,315.00 | 291,779 |
| 2020-12-17 | 2,257.00 | 2,302.00 | 2,214.00 | 2,291.00 | 235,990 |
| 2020-12-16 | 2,251.00 | 2,274.00 | 2,213.00 | 2,214.00 | 463,811 |
| 2020-12-15 | 2,271.00 | 2,271.00 | 2,187.00 | 2,222.00 | 289,965 |
| 2020-12-14 | 2,295.00 | 2,308.00 | 2,244.00 | 2,258.00 | 464,248 |
| 2020-12-11 | 2,351.00 | 2,360.00 | 2,279.00 | 2,282.00 | 539,590 |
| 2020-12-10 | 2,362.00 | 2,440.00 | 2,349.00 | 2,351.00 | 261,271 |
| 2020-12-09 | 2,357.00 | 2,444.00 | 2,341.00 | 2,430.00 | 386,282 |
| 2020-12-08 | 2,445.00 | 2,478.00 | 2,397.00 | 2,406.00 | 279,797 |
| 2020-12-07 | 2,511.00 | 2,528.00 | 2,383.00 | 2,473.00 | 2,580,760 |
| 2020-12-04 | 2,546.00 | 2,555.00 | 2,431.00 | 2,461.00 | 379,559 |
| 2020-12-03 | 2,480.00 | 2,536.00 | 2,461.00 | 2,536.00 | 543,685 |
| 2020-12-02 | 2,411.00 | 2,498.00 | 2,411.00 | 2,498.00 | 309,901 |
| 2020-12-01 | 2,417.00 | 2,515.00 | 2,362.00 | 2,460.00 | 858,912 |
| 2020-11-30 | 2,283.00 | 2,352.00 | 2,274.00 | 2,311.00 | 476,742 |
| 2020-11-27 | 2,266.00 | 2,376.00 | 2,266.00 | 2,300.00 | 141,503 |
| 2020-11-26 | 2,425.00 | 2,425.00 | 2,320.00 | 2,338.00 | 146,280 |
| 2020-11-25 | 2,464.00 | 2,464.00 | 2,351.00 | 2,388.00 | 243,757 |
| 2020-11-24 | 2,448.00 | 2,506.00 | 2,404.00 | 2,424.00 | 433,623 |
| 2020-11-23 | 2,450.00 | 2,492.00 | 2,384.00 | 2,400.00 | 225,623 |
| 2020-11-20 | 2,377.00 | 2,449.00 | 2,352.00 | 2,428.00 | 455,540 |
| 2020-11-19 | 2,461.00 | 2,461.00 | 2,348.00 | 2,354.00 | 303,940 |
| 2020-11-18 | 2,467.00 | 2,477.00 | 2,408.00 | 2,409.00 | 497,721 |
| 2020-11-17 | 2,419.00 | 2,486.00 | 2,365.00 | 2,469.00 | 302,060 |
| 2020-11-16 | 2,363.00 | 2,392.00 | 2,303.00 | 2,374.00 | 470,766 |
| 2020-11-13 | 2,305.00 | 2,385.00 | 2,199.00 | 2,295.00 | 442,860 |
| 2020-11-12 | 2,445.00 | 2,457.00 | 2,380.00 | 2,404.00 | 394,152 |
| 2020-11-11 | 2,500.00 | 2,587.00 | 2,426.00 | 2,446.00 | 900,044 |
| 2020-11-10 | 2,335.00 | 2,508.00 | 2,335.00 | 2,506.00 | 745,138 |
| 2020-11-09 | 2,142.00 | 2,388.00 | 2,122.00 | 2,358.00 | 786,825 |
| 2020-11-06 | 2,193.00 | 2,193.00 | 2,052.00 | 2,094.00 | 712,708 |
| 2020-11-05 | 2,119.00 | 2,142.00 | 2,080.00 | 2,132.00 | 437,725 |
| 2020-11-04 | 2,080.00 | 2,127.00 | 2,061.00 | 2,108.00 | 899,047 |
| 2020-11-03 | 1,994.50 | 2,114.00 | 1,993.50 | 2,077.00 | 288,998 |
| 2020-11-02 | 2,005.00 | 2,021.00 | 1,938.00 | 2,000.00 | 531,090 |
| 2020-10-30 | 2,100.00 | 2,146.00 | 2,015.00 | 2,015.00 | 288,252 |
| 2020-10-29 | 2,118.00 | 2,200.00 | 2,118.00 | 2,155.00 | 364,001 |
| 2020-10-28 | 2,145.00 | 2,211.00 | 2,145.00 | 2,169.00 | 332,962 |
| 2020-10-27 | 2,272.00 | 2,297.00 | 2,208.00 | 2,213.00 | 439,622 |
| 2020-10-26 | 2,152.00 | 2,292.00 | 2,152.00 | 2,285.00 | 365,735 |
| 2020-10-23 | 2,163.00 | 2,213.00 | 2,143.00 | 2,197.00 | 1,466,951 |
| 2020-10-22 | 2,155.00 | 2,225.00 | 2,138.00 | 2,176.00 | 532,926 |
| 2020-10-21 | 2,240.00 | 2,240.00 | 2,152.00 | 2,163.00 | 247,706 |
| 2020-10-20 | 2,125.00 | 2,226.00 | 2,098.00 | 2,213.00 | 339,064 |
| 2020-10-16 | 2,130.00 | 2,192.00 | 2,130.00 | 2,158.00 | 383,827 |
| 2020-10-15 | 2,116.00 | 2,120.00 | 2,054.00 | 2,110.00 | 385,313 |
| 2020-10-14 | 2,131.00 | 2,163.00 | 2,123.00 | 2,138.00 | 434,730 |
| 2020-10-13 | 2,111.00 | 2,159.00 | 2,111.00 | 2,146.00 | 223,300 |
| 2020-10-12 | 2,135.00 | 2,187.00 | 2,135.00 | 2,171.00 | 115,963 |
| 2020-10-09 | 2,182.00 | 2,186.00 | 2,091.00 | 2,179.00 | 2,703,423 |
| 2020-10-08 | 2,198.00 | 2,200.00 | 2,122.00 | 2,122.00 | 270,921 |
| 2020-10-07 | 2,225.00 | 2,244.00 | 2,149.00 | 2,173.00 | 309,432 |
| 2020-10-06 | 2,374.00 | 2,374.00 | 2,219.00 | 2,219.00 | 625,193 |
| 2020-10-05 | 2,290.00 | 2,319.00 | 2,290.00 | 2,307.00 | 889,127 |
| 2020-10-02 | 2,268.00 | 2,315.00 | 2,244.00 | 2,300.00 | 184,679 |
| 2020-10-01 | 2,273.00 | 2,332.00 | 2,269.00 | 2,300.00 | 324,379 |
| 2020-09-30 | 2,331.00 | 2,354.00 | 2,273.00 | 2,316.00 | 664,822 |
| 2020-09-29 | 2,280.00 | 2,341.00 | 2,260.00 | 2,328.00 | 223,229 |
| 2020-09-28 | 2,366.00 | 2,377.00 | 2,285.00 | 2,290.00 | 193,568 |
| 2020-09-25 | 2,299.00 | 2,354.00 | 2,291.00 | 2,350.00 | 482,326 |
| 2020-09-24 | 2,337.00 | 2,337.00 | 2,256.00 | 2,300.00 | 394,596 |
| 2020-09-23 | 2,325.00 | 2,347.00 | 2,291.00 | 2,300.00 | 419,169 |
| 2020-09-22 | 2,312.00 | 2,333.00 | 2,279.00 | 2,313.00 | 368,194 |
| 2020-09-21 | 2,397.00 | 2,397.00 | 2,296.00 | 2,312.00 | 562,337 |
| 2020-09-18 | 2,412.00 | 2,412.00 | 2,350.00 | 2,400.00 | 383,351 |
| 2020-09-17 | 2,340.00 | 2,411.00 | 2,340.00 | 2,400.00 | 501,948 |
| 2020-09-16 | 2,200.00 | 2,407.00 | 2,180.00 | 2,400.00 | 953,894 |
| 2020-09-15 | 2,106.00 | 2,195.00 | 2,104.00 | 2,183.00 | 632,447 |
| 2020-09-14 | 2,061.00 | 2,091.00 | 2,001.00 | 2,087.00 | 703,352 |
| 2020-09-11 | 2,067.00 | 2,105.00 | 2,021.00 | 2,030.00 | 412,545 |
| 2020-09-10 | 2,071.00 | 2,128.00 | 2,069.00 | 2,098.50 | 154,648 |
| 2020-09-09 | 2,079.00 | 2,159.00 | 2,078.00 | 2,098.50 | 358,596 |
| 2020-09-08 | 1,980.00 | 2,203.00 | 1,919.00 | 2,127.50 | 723,905 |
| 2020-09-07 | 2,060.00 | 2,169.00 | 2,060.00 | 2,126.50 | 256,843 |
| 2020-09-04 | 2,063.00 | 2,092.00 | 2,008.00 | 2,063.50 | 346,735 |
| 2020-09-03 | 2,021.00 | 2,169.00 | 2,021.00 | 2,058.00 | 460,902 |
| 2020-09-02 | 2,019.00 | 2,123.00 | 2,017.00 | 2,095.50 | 192,868 |
| 2020-09-01 | 2,080.00 | 2,101.00 | 2,041.00 | 2,046.00 | 251,872 |
| 2020-08-28 | 2,071.00 | 2,085.00 | 2,033.00 | 2,072.50 | 182,478 |
| 2020-08-27 | 2,080.00 | 2,104.00 | 2,055.00 | 2,067.00 | 330,588 |
| 2020-08-26 | 2,136.00 | 2,138.00 | 2,102.00 | 2,123.50 | 403,471 |
| 2020-08-25 | 2,150.00 | 2,173.00 | 2,095.00 | 2,148.00 | 213,785 |
| 2020-08-24 | 2,058.00 | 2,136.00 | 2,058.00 | 2,099.50 | 352,514 |
| 2020-08-21 | 2,194.00 | 2,232.00 | 2,041.00 | 2,080.50 | 441,499 |
| 2020-08-20 | 2,233.00 | 2,235.00 | 2,141.00 | 2,211.00 | 234,414 |
| 2020-08-19 | 2,264.00 | 2,271.00 | 2,166.00 | 2,180.00 | 307,389 |
| 2020-08-18 | 2,222.00 | 2,328.00 | 2,222.00 | 2,255.50 | 178,370 |
| 2020-08-17 | 2,210.00 | 2,301.00 | 2,210.00 | 2,276.00 | 136,544 |
| 2020-08-14 | 2,283.00 | 2,283.00 | 2,221.00 | 2,243.00 | 124,886 |
| 2020-08-13 | 2,319.00 | 2,319.00 | 2,214.00 | 2,271.00 | 244,901 |
| 2020-08-12 | 2,311.00 | 2,311.00 | 2,231.00 | 2,248.00 | 371,138 |
| 2020-08-11 | 2,278.00 | 2,340.00 | 2,262.00 | 2,307.50 | 216,113 |
| 2020-08-10 | 2,231.00 | 2,302.00 | 2,229.00 | 2,245.50 | 131,525 |
| 2020-08-07 | 2,232.00 | 2,324.00 | 2,232.00 | 2,280.50 | 240,590 |
| 2020-08-06 | 2,295.00 | 2,344.00 | 2,254.00 | 2,288.50 | 313,995 |
| 2020-08-05 | 2,201.00 | 2,281.00 | 2,201.00 | 2,271.00 | 203,412 |
| 2020-08-04 | 2,151.00 | 2,247.00 | 2,151.00 | 2,223.00 | 201,138 |
| 2020-07-31 | 2,057.00 | 2,212.00 | 2,057.00 | 2,206.50 | 207,037 |
| 2020-07-30 | 2,166.00 | 2,166.00 | 2,103.00 | 2,173.00 | 142,135 |
| 2020-07-29 | 2,198.00 | 2,198.00 | 2,127.00 | 2,173.00 | 456,423 |
| 2020-07-28 | 2,176.00 | 2,190.00 | 2,135.00 | 2,156.00 | 130,654 |
| 2020-07-27 | 2,137.00 | 2,171.00 | 2,093.00 | 2,149.00 | 187,878 |
| 2020-07-24 | 2,119.00 | 2,151.00 | 2,084.00 | 2,089.00 | 209,553 |
| 2020-07-23 | 2,157.00 | 2,194.00 | 2,143.00 | 2,164.00 | 470,294 |
| 2020-07-22 | 2,154.00 | 2,202.00 | 2,149.00 | 2,153.50 | 382,415 |
| 2020-07-21 | 2,259.00 | 2,275.00 | 2,195.00 | 2,198.00 | 291,332 |
| 2020-07-20 | 2,271.00 | 2,271.00 | 2,242.00 | 2,264.00 | 593,575 |
| 2020-07-17 | 2,300.00 | 2,309.00 | 2,258.00 | 2,264.00 | 530,980 |
| 2020-07-16 | 2,250.00 | 2,332.00 | 2,159.00 | 2,296.50 | 1,004,311 |
| 2020-07-15 | 2,356.00 | 2,408.00 | 2,320.00 | 2,364.00 | 494,726 |
| 2020-07-14 | 2,431.00 | 2,431.00 | 2,262.00 | 2,296.00 | 1,200,270 |
| 2020-07-13 | 2,437.00 | 2,437.00 | 2,381.00 | 2,415.50 | 491,531 |
| 2020-07-10 | 2,233.00 | 2,384.00 | 2,233.00 | 2,376.00 | 467,624 |
| 2020-07-09 | 2,212.00 | 2,290.00 | 2,209.00 | 2,260.00 | 232,370 |
| 2020-07-08 | 2,265.00 | 2,323.00 | 2,229.00 | 2,257.00 | 851,775 |
| 2020-07-07 | 2,270.00 | 2,322.00 | 2,240.00 | 2,309.50 | 633,996 |
| 2020-07-06 | 2,247.00 | 2,279.00 | 2,200.00 | 2,264.00 | 774,011 |
| 2020-07-03 | 2,140.00 | 2,228.00 | 2,116.00 | 2,186.50 | 685,315 |
| 2020-07-02 | 2,148.00 | 2,148.00 | 2,029.00 | 2,096.50 | 328,153 |
| 2020-06-30 | 2,057.00 | 2,097.00 | 2,049.00 | 2,086.00 | 391,502 |
| 2020-06-29 | 2,082.00 | 2,152.00 | 2,081.00 | 2,114.00 | 266,642 |
| 2020-06-26 | 2,076.00 | 2,145.00 | 2,068.00 | 2,057.00 | 519,715 |
| 2020-06-25 | 2,054.00 | 2,092.00 | 2,016.00 | 2,051.50 | 555,878 |
| 2020-06-24 | 2,117.00 | 2,124.00 | 2,050.00 | 2,093.50 | 747,832 |
| 2020-06-23 | 2,089.00 | 2,126.00 | 2,081.00 | 2,093.50 | 2,149,460 |
| 2020-06-22 | 2,020.00 | 2,130.00 | 2,020.00 | 2,098.00 | 632,697 |
| 2020-06-19 | 2,053.00 | 2,093.00 | 2,013.00 | 2,046.50 | 502,661 |
| 2020-06-18 | 2,028.00 | 2,094.00 | 2,015.00 | 2,061.00 | 636,514 |
| 2020-06-17 | 2,010.00 | 2,072.00 | 2,010.00 | 2,027.00 | 533,715 |
| 2020-06-16 | 1,999.00 | 2,059.00 | 1,966.00 | 2,027.00 | 648,831 |
| 2020-06-15 | 1,812.50 | 1,957.50 | 1,812.50 | 1,938.00 | 336,002 |
| 2020-06-12 | 1,826.00 | 1,923.50 | 1,826.00 | 1,857.50 | 694,102 |
| 2020-06-11 | 1,901.00 | 1,901.00 | 1,783.50 | 1,886.75 | 623,556 |
| 2020-06-10 | 1,905.00 | 1,911.00 | 1,860.00 | 1,886.25 | 372,565 |
| 2020-06-09 | 1,925.00 | 1,940.50 | 1,841.00 | 1,887.50 | 533,638 |
| 2020-06-08 | 1,985.00 | 2,003.00 | 1,922.50 | 1,933.75 | 556,273 |
| 2020-06-05 | 2,005.00 | 2,056.00 | 1,959.00 | 1,982.25 | 586,698 |
| 2020-06-04 | 1,881.00 | 2,142.00 | 1,881.00 | 1,976.00 | 1,175,926 |
| 2020-06-03 | 2,137.00 | 2,142.00 | 2,073.00 | 2,085.50 | 531,406 |
| 2020-06-02 | 2,001.00 | 2,114.00 | 2,001.00 | 2,101.50 | 625,873 |
| 2020-05-29 | 2,078.00 | 2,098.00 | 2,039.00 | 2,073.00 | 514,692 |
| 2020-05-28 | 2,000.00 | 2,116.00 | 2,000.00 | 2,073.00 | 1,022,472 |
| 2020-05-27 | 1,863.50 | 1,992.00 | 1,863.50 | 1,914.25 | 901,505 |
| 2020-05-26 | 1,823.00 | 1,918.00 | 1,805.50 | 1,914.25 | 707,997 |
| 2020-05-22 | 1,772.50 | 1,816.00 | 1,733.00 | 1,765.00 | 294,533 |
| 2020-05-21 | 1,725.00 | 1,789.00 | 1,665.00 | 1,765.00 | 489,748 |
| 2020-05-20 | 1,710.00 | 1,737.00 | 1,663.50 | 1,687.00 | 213,798 |
| 2020-05-19 | 1,788.50 | 1,788.50 | 1,674.00 | 1,689.00 | 398,438 |
| 2020-05-18 | 1,696.00 | 1,726.00 | 1,671.50 | 1,718.50 | 198,598 |
| 2020-05-15 | 1,634.00 | 1,664.50 | 1,617.00 | 1,640.75 | 632,255 |
| 2020-05-14 | 1,655.00 | 1,698.00 | 1,619.00 | 1,644.75 | 616,373 |
| 2020-05-13 | 1,681.00 | 1,745.00 | 1,680.50 | 1,729.25 | 601,944 |
| 2020-05-12 | 1,685.00 | 1,752.50 | 1,685.00 | 1,724.25 | 377,931 |
| 2020-05-11 | 1,850.00 | 1,854.00 | 1,705.50 | 1,728.00 | 386,549 |
| 2020-05-07 | 1,748.00 | 1,844.50 | 1,748.00 | 1,820.00 | 540,326 |
| 2020-05-06 | 1,705.00 | 1,791.50 | 1,693.50 | 1,780.75 | 1,032,445 |
| 2020-05-05 | 1,654.00 | 1,716.00 | 1,654.00 | 1,707.00 | 336,728 |
| 2020-05-04 | 1,667.00 | 1,698.50 | 1,640.00 | 1,652.50 | 603,552 |
| 2020-05-01 | 1,704.50 | 1,727.50 | 1,672.00 | 1,683.50 | 522,304 |
| 2020-04-30 | 1,710.00 | 1,760.00 | 1,666.50 | 1,718.50 | 645,227 |
| 2020-04-29 | 1,805.50 | 1,810.00 | 1,667.50 | 1,718.50 | 1,999,182 |
| 2020-04-28 | 1,847.00 | 1,902.00 | 1,757.00 | 1,844.25 | 1,199,123 |
| 2020-04-27 | 1,750.00 | 1,872.00 | 1,726.50 | 1,844.25 | 1,447,637 |
| 2020-04-24 | 1,533.50 | 1,723.00 | 1,533.50 | 1,712.75 | 2,133,654 |
| 2020-04-23 | 1,595.00 | 1,598.50 | 1,503.00 | 1,536.50 | 990,360 |
| 2020-04-22 | 1,420.00 | 1,679.50 | 1,382.00 | 1,378.00 | 1,991,445 |
| 2020-04-21 | 1,400.00 | 1,414.50 | 1,363.50 | 1,378.00 | 482,838 |
| 2020-04-20 | 1,410.00 | 1,423.00 | 1,379.50 | 1,397.50 | 777,770 |
| 2020-04-17 | 1,300.00 | 1,442.00 | 1,300.00 | 1,403.25 | 1,066,090 |
| 2020-04-16 | 1,328.50 | 1,328.50 | 1,254.00 | 1,301.00 | 490,076 |
| 2020-04-15 | 1,235.50 | 1,298.50 | 1,197.00 | 1,293.00 | 821,286 |
| 2020-04-14 | 1,330.00 | 1,330.00 | 1,248.00 | 1,292.00 | 1,004,184 |
| 2020-04-09 | 1,347.50 | 1,380.00 | 1,272.00 | 1,292.00 | 507,574 |
| 2020-04-08 | 1,300.00 | 1,321.50 | 1,247.00 | 1,307.75 | 411,155 |
| 2020-04-07 | 1,225.50 | 1,290.00 | 1,221.50 | 1,197.75 | 507,383 |
| 2020-04-06 | 1,160.00 | 1,232.00 | 1,158.50 | 1,129.00 | 477,827 |
| 2020-04-03 | 1,130.50 | 1,150.00 | 1,128.50 | 1,146.50 | 22,989 |
| 2020-04-03 | 1,130.50 | 1,150.00 | 1,101.00 | 1,129.00 | 648,722 |
| 2020-04-02 | 1,179.00 | 1,201.00 | 1,143.00 | 1,146.50 | 647,235 |
| 2020-04-02 | 1,179.00 | 1,201.00 | 1,146.50 | 1,128.00 | 138,605 |
| 2020-04-01 | 1,198.50 | 1,210.50 | 1,124.50 | 1,150.00 | 554,999 |
| 2020-04-01 | 1,198.50 | 1,210.50 | 1,149.00 | 1,211.25 | 231,737 |
| 2020-03-31 | 1,196.00 | 1,196.00 | 1,115.50 | 1,093.50 | 278,355 |
| 2020-03-30 | 1,124.50 | 1,124.50 | 1,022.00 | 1,100.75 | 316,255 |
| 2020-03-27 | 1,136.50 | 1,187.50 | 1,098.00 | 1,151.75 | 624,547 |
| 2020-03-26 | 1,190.50 | 1,207.00 | 1,115.00 | 1,220.75 | 624,618 |
| 2020-03-25 | 1,144.00 | 1,197.00 | 1,096.50 | 1,081.25 | 453,571 |
| 2020-03-24 | 956.20 | 1,013.50 | 902.00 | 901.30 | 832,254 |
| 2020-03-23 | 926.20 | 991.40 | 890.00 | 945.10 | 498,401 |
| 2020-03-20 | 948.20 | 1,002.50 | 904.80 | 903.10 | 380,446 |
| 2020-03-19 | 946.60 | 980.80 | 891.00 | 938.40 | 202,420 |
| 2020-03-18 | 949.80 | 983.00 | 912.40 | 946.80 | 224,601 |
| 2020-03-17 | 1,000.00 | 1,078.50 | 952.40 | 1,041.25 | 759,199 |
| 2020-03-16 | 1,096.50 | 1,096.50 | 981.00 | 1,114.00 | 1,353,832 |
| 2020-03-13 | 1,163.50 | 1,165.50 | 1,033.50 | 1,063.00 | 733,457 |
| 2020-03-12 | 1,004.00 | 1,037.00 | 991.40 | 1,079.00 | 611,333 |
| 2020-03-11 | 1,150.00 | 1,181.50 | 1,095.50 | 1,162.75 | 556,604 |
| 2020-03-10 | 1,138.00 | 1,210.00 | 1,138.00 | 1,125.00 | 1,084,550 |
| 2020-03-09 | 1,135.00 | 1,162.00 | 1,092.00 | 1,240.25 | 885,285 |
| 2020-03-06 | 1,260.00 | 1,275.50 | 1,226.50 | 1,240.25 | 1,144,041 |
| 2020-03-05 | 1,325.00 | 1,325.00 | 1,258.00 | 1,313.50 | 366,607 |
| 2020-03-04 | 1,276.00 | 1,317.50 | 1,261.50 | 1,267.50 | 421,527 |
| 2020-03-03 | 1,277.00 | 1,313.50 | 1,271.00 | 1,267.75 | 330,495 |
| 2020-02-28 | 1,295.50 | 1,295.50 | 1,238.00 | 1,315.00 | 1,021,306 |
| 2020-02-27 | 1,360.00 | 1,360.00 | 1,279.50 | 1,341.50 | 1,839,120 |
| 2020-02-26 | 1,366.50 | 1,399.50 | 1,330.00 | 1,391.75 | 823,173 |
| 2020-02-25 | 1,471.00 | 1,471.00 | 1,379.50 | 1,434.50 | 207,642 |
| 2020-02-24 | 1,441.50 | 1,442.00 | 1,376.50 | 1,453.25 | 362,032 |
| 2020-02-21 | 1,497.00 | 1,548.00 | 1,446.50 | 1,453.25 | 386,276 |
| 2020-02-20 | 1,467.00 | 1,530.50 | 1,467.00 | 1,485.25 | 544,450 |
| 2020-02-19 | 1,464.50 | 1,501.50 | 1,439.50 | 1,482.50 | 403,045 |
| 2020-02-18 | 1,400.00 | 1,438.50 | 1,384.50 | 1,434.00 | 306,829 |
| 2020-02-17 | 1,445.50 | 1,456.50 | 1,396.00 | 1,402.00 | 324,824 |
| 2020-02-14 | 1,450.00 | 1,470.50 | 1,435.00 | 1,448.75 | 224,841 |
| 2020-02-13 | 1,466.50 | 1,503.50 | 1,450.00 | 1,461.50 | 474,795 |
| 2020-02-12 | 1,478.50 | 1,517.00 | 1,440.00 | 1,487.50 | 976,185 |
| 2020-02-11 | 1,437.00 | 1,465.00 | 1,413.50 | 1,433.75 | 432,464 |
| 2020-02-10 | 1,371.00 | 1,435.00 | 1,365.00 | 1,419.00 | 400,680 |
| 2020-02-07 | 1,391.00 | 1,404.00 | 1,366.50 | 1,368.50 | 384,737 |
| 2020-02-06 | 1,420.00 | 1,420.50 | 1,374.50 | 1,404.50 | 306,285 |
| 2020-02-05 | 1,390.00 | 1,450.50 | 1,376.00 | 1,384.25 | 1,066,423 |
| 2020-02-04 | 1,363.50 | 1,405.50 | 1,361.50 | 1,383.50 | 5,370,383 |
| 2020-01-31 | 1,393.50 | 1,427.00 | 1,378.50 | 1,419.75 | 526,778 |
| 2020-01-30 | 1,427.00 | 1,436.00 | 1,385.50 | 1,419.75 | 730,698 |
| 2020-01-29 | 1,437.00 | 1,450.00 | 1,425.00 | 1,435.50 | 1,021,267 |
| 2020-01-28 | 1,474.00 | 1,487.50 | 1,420.00 | 1,430.50 | 984,172 |
| 2020-01-27 | 1,525.00 | 1,529.00 | 1,445.00 | 1,461.00 | 1,688,942 |
| 2020-01-24 | 1,575.00 | 1,585.50 | 1,510.00 | 1,541.00 | 1,047,158 |
| 2020-01-23 | 1,630.00 | 1,630.00 | 1,560.00 | 1,569.50 | 2,241,801 |
| 2020-01-22 | 1,492.50 | 1,643.00 | 1,492.50 | 1,628.50 | 3,984,699 |
| 2020-01-21 | 1,460.00 | 1,502.50 | 1,427.50 | 1,493.75 | 3,801,657 |
| 2020-01-20 | 1,683.50 | 1,690.00 | 1,411.00 | 1,458.75 | 9,745,634 |
| 2020-01-17 | 1,992.00 | 2,033.00 | 1,990.00 | 1,994.75 | 308,555 |
| 2020-01-16 | 2,093.00 | 2,101.00 | 1,980.00 | 1,990.75 | 602,738 |
| 2020-01-15 | 2,011.00 | 2,104.00 | 2,000.00 | 2,089.00 | 721,134 |
| 2020-01-14 | 1,947.00 | 2,018.00 | 1,944.50 | 1,998.50 | 542,630 |
| 2020-01-13 | 1,892.50 | 1,956.00 | 1,892.50 | 1,935.25 | 652,643 |
| 2020-01-10 | 1,895.00 | 1,928.00 | 1,887.50 | 1,886.00 | 876,543 |
| 2020-01-09 | 1,926.00 | 1,930.50 | 1,893.00 | 1,894.75 | 820,952 |
| 2020-01-08 | 1,955.00 | 1,984.00 | 1,900.00 | 1,926.25 | 1,599,694 |
| 2020-01-07 | 2,095.00 | 2,126.00 | 1,952.00 | 1,961.50 | 456,263 |
| 2020-01-06 | 2,059.00 | 2,114.00 | 2,034.00 | 2,062.50 | 222,516 |
| 2020-01-03 | 2,080.00 | 2,097.00 | 2,052.00 | 2,080.50 | 301,855 |
| 2020-01-02 | 2,101.00 | 2,128.00 | 2,088.00 | 2,092.00 | 278,722 |
| 2019-12-31 | 2,186.00 | 2,186.00 | 2,077.00 | 2,083.00 | 66,617 |
| 2019-12-30 | 2,135.00 | 2,151.00 | 2,108.00 | 2,126.50 | 150,847 |
| 2019-12-27 | 2,148.00 | 2,158.00 | 2,088.00 | 2,131.00 | 269,183 |
| 2019-12-24 | 2,173.00 | 2,173.00 | 2,131.00 | 2,146.50 | 47,001 |
| 2019-12-23 | 2,106.00 | 2,187.00 | 2,106.00 | 2,158.50 | 286,641 |
| 2019-12-20 | 2,112.00 | 2,146.00 | 2,088.00 | 2,113.00 | 384,608 |
| 2019-12-19 | 2,150.00 | 2,187.00 | 2,077.00 | 2,125.00 | 365,981 |
| 2019-12-18 | 2,012.00 | 2,145.00 | 1,993.00 | 2,135.00 | 841,035 |
| 2019-12-17 | 2,100.00 | 2,110.00 | 1,990.50 | 2,031.00 | 649,219 |
| 2019-12-16 | 2,116.00 | 2,132.00 | 2,084.00 | 2,120.50 | 395,790 |
| 2019-12-13 | 2,109.00 | 2,195.00 | 2,073.00 | 2,086.50 | 448,981 |
| 2019-12-12 | 2,133.00 | 2,142.00 | 2,091.00 | 2,105.50 | 191,324 |
| 2019-12-11 | 2,104.00 | 2,141.00 | 2,072.00 | 2,110.50 | 231,846 |
| 2019-12-10 | 2,135.00 | 2,180.00 | 2,098.00 | 2,112.00 | 416,219 |
| 2019-12-09 | 2,150.00 | 2,151.00 | 2,078.00 | 2,117.50 | 494,842 |
| 2019-12-06 | 2,200.00 | 2,230.00 | 2,170.00 | 2,208.00 | 174,964 |
| 2019-12-05 | 2,170.00 | 2,297.00 | 2,159.00 | 2,159.50 | 427,125 |
| 2019-12-04 | 2,176.00 | 2,176.00 | 2,113.00 | 2,159.50 | 317,466 |
| 2019-12-03 | 2,129.00 | 2,171.00 | 2,129.00 | 2,163.50 | 293,845 |
| 2019-12-02 | 2,169.00 | 2,195.00 | 2,144.00 | 2,149.00 | 467,421 |
| 2019-11-29 | 2,214.00 | 2,241.00 | 2,180.00 | 2,182.00 | 711,102 |
| 2019-11-28 | 2,245.00 | 2,270.00 | 2,195.00 | 2,243.00 | 318,218 |
| 2019-11-27 | 2,183.00 | 2,263.00 | 2,183.00 | 2,251.00 | 423,293 |
| 2019-11-26 | 2,179.00 | 2,220.00 | 2,173.00 | 2,197.00 | 625,067 |
| 2019-11-25 | 2,118.00 | 2,223.00 | 2,094.00 | 2,189.00 | 1,133,904 |
| 2019-11-22 | 2,010.00 | 2,099.00 | 2,001.00 | 2,095.00 | 706,355 |
| 2019-11-21 | 2,023.00 | 2,024.00 | 1,906.50 | 2,003.50 | 941,345 |
| 2019-11-20 | 1,717.00 | 2,126.00 | 1,717.00 | 2,024.50 | 2,053,606 |
| 2019-11-19 | 1,927.00 | 1,927.00 | 1,840.50 | 1,866.00 | 1,440,595 |
| 2019-11-18 | 1,868.50 | 1,955.00 | 1,862.50 | 1,911.25 | 985,929 |
| 2019-11-15 | 1,779.50 | 1,875.00 | 1,750.50 | 1,849.25 | 901,020 |
| 2019-11-14 | 1,739.50 | 1,787.00 | 1,716.50 | 1,767.25 | 718,089 |
| 2019-11-13 | 1,734.00 | 1,744.00 | 1,698.00 | 1,729.75 | 675,042 |
| 2019-11-12 | 1,772.00 | 1,772.00 | 1,720.00 | 1,736.75 | 755,458 |
| 2019-11-11 | 1,785.00 | 1,789.00 | 1,747.00 | 1,752.00 | 422,107 |
| 2019-11-08 | 1,815.50 | 1,823.00 | 1,771.00 | 1,782.50 | 699,462 |
| 2019-11-07 | 1,762.00 | 1,818.50 | 1,753.00 | 1,809.50 | 525,541 |
| 2019-11-06 | 1,790.00 | 1,821.50 | 1,762.00 | 1,768.50 | 1,016,244 |
| 2019-11-05 | 1,820.00 | 1,867.50 | 1,787.50 | 1,795.25 | 1,365,278 |
| 2019-11-04 | 1,934.00 | 1,938.50 | 1,798.00 | 1,821.75 | 1,844,420 |
| 2019-11-01 | 1,888.50 | 1,888.50 | 1,865.75 | 1,865.75 | 0 |
| 2019-10-31 | 1,888.50 | 1,915.50 | 1,847.00 | 1,865.75 | 1,653,355 |
| 2019-10-30 | 1,978.00 | 2,009.00 | 1,856.00 | 1,899.75 | 2,647,504 |
| 2019-10-29 | 2,045.00 | 2,057.00 | 1,965.00 | 2,043.50 | 1,041,592 |
| 2019-10-28 | 2,077.00 | 2,084.00 | 1,980.00 | 2,043.50 | 1,540,095 |
| 2019-10-25 | 2,107.00 | 2,142.00 | 2,090.00 | 2,093.00 | 416,285 |
| 2019-10-24 | 2,140.00 | 2,177.00 | 2,104.00 | 2,121.00 | 1,396,140 |
| 2019-10-23 | 2,132.00 | 2,165.00 | 2,106.00 | 2,125.50 | 442,567 |
| 2019-10-22 | 2,188.00 | 2,188.00 | 2,135.00 | 2,137.50 | 332,235 |
| 2019-10-21 | 2,158.00 | 2,186.00 | 2,114.00 | 2,176.00 | 265,361 |
| 2019-10-18 | 2,186.00 | 2,194.00 | 2,119.00 | 2,134.50 | 393,301 |
| 2019-10-17 | 2,200.00 | 2,238.00 | 2,167.00 | 2,174.00 | 264,048 |
| 2019-10-16 | 2,200.00 | 2,233.00 | 2,162.00 | 2,196.50 | 218,129 |
| 2019-10-15 | 2,213.00 | 2,221.00 | 2,175.00 | 2,163.50 | 279,452 |
| 2019-10-14 | 2,199.00 | 2,199.00 | 2,103.00 | 2,163.50 | 475,534 |
| 2019-10-11 | 2,120.00 | 2,195.00 | 2,105.00 | 2,185.50 | 709,531 |
| 2019-10-10 | 2,111.00 | 2,125.00 | 2,078.00 | 2,090.50 | 445,322 |
| 2019-10-09 | 2,128.00 | 2,131.00 | 2,078.00 | 2,090.50 | 412,281 |
| 2019-10-08 | 2,133.00 | 2,153.00 | 2,101.00 | 2,111.00 | 385,387 |
| 2019-10-07 | 2,234.00 | 2,260.00 | 2,125.00 | 2,134.50 | 1,247,290 |
| 2019-10-04 | 2,279.00 | 2,313.00 | 2,181.00 | 2,254.00 | 1,071,175 |
| 2019-10-03 | 2,372.00 | 2,381.00 | 2,330.00 | 2,371.00 | 393,547 |
| 2019-10-02 | 2,404.00 | 2,404.00 | 2,331.00 | 2,400.00 | 281,563 |
| 2019-10-01 | 2,424.00 | 2,462.00 | 2,386.00 | 2,400.00 | 753,494 |
| 2019-09-30 | 2,400.00 | 2,470.00 | 2,376.00 | 2,429.50 | 438,730 |
| 2019-09-27 | 2,378.00 | 2,428.00 | 2,378.00 | 2,420.00 | 378,099 |
| 2019-09-26 | 2,424.00 | 2,428.00 | 2,369.00 | 2,391.50 | 328,200 |
| 2019-09-25 | 2,380.00 | 2,405.00 | 2,348.00 | 2,398.50 | 174,306 |
| 2019-09-24 | 2,359.00 | 2,415.00 | 2,359.00 | 2,408.50 | 153,144 |
| 2019-09-23 | 2,418.00 | 2,430.00 | 2,351.00 | 2,375.50 | 187,146 |
| 2019-09-20 | 2,464.00 | 2,485.00 | 2,407.00 | 2,414.50 | 195,826 |
| 2019-09-19 | 2,419.00 | 2,489.00 | 2,400.00 | 2,471.00 | 426,903 |
| 2019-09-18 | 2,392.00 | 2,485.00 | 2,385.00 | 2,385.50 | 529,913 |
| 2019-09-17 | 2,287.00 | 2,399.00 | 2,267.00 | 2,383.00 | 671,058 |
| 2019-09-16 | 2,288.00 | 2,327.00 | 2,242.00 | 2,290.00 | 535,161 |
| 2019-09-13 | 2,289.00 | 2,303.00 | 2,266.00 | 2,283.50 | 557,873 |
| 2019-09-12 | 2,364.00 | 2,369.00 | 2,261.00 | 2,274.50 | 685,099 |
| 2019-09-11 | 2,331.00 | 2,413.00 | 2,330.00 | 2,350.50 | 469,161 |
| 2019-09-10 | 2,333.00 | 2,333.00 | 2,269.00 | 2,315.50 | 276,514 |
| 2019-09-09 | 2,366.00 | 2,369.00 | 2,290.00 | 2,325.00 | 433,080 |
| 2019-09-06 | 2,300.00 | 2,362.00 | 2,266.00 | 2,337.50 | 389,355 |
| 2019-09-05 | 2,350.00 | 2,359.00 | 2,279.00 | 2,305.00 | 289,380 |
| 2019-09-04 | 2,338.00 | 2,363.00 | 2,300.00 | 2,320.50 | 258,253 |
| 2019-09-03 | 2,231.00 | 2,293.00 | 2,231.00 | 2,279.50 | 435,250 |
| 2019-09-02 | 2,271.00 | 2,321.00 | 2,260.00 | 2,300.50 | 271,947 |
| 2019-08-30 | 2,266.00 | 2,294.00 | 2,243.00 | 2,246.50 | 145,323 |
| 2019-08-29 | 2,313.00 | 2,326.00 | 2,262.00 | 2,302.00 | 167,389 |
| 2019-08-28 | 2,249.00 | 2,306.00 | 2,242.00 | 2,302.00 | 225,899 |
| 2019-08-27 | 2,232.00 | 2,284.00 | 2,232.00 | 2,259.50 | 599,845 |
| 2019-08-23 | 2,247.00 | 2,319.00 | 2,229.00 | 2,213.00 | 878,946 |
| 2019-08-22 | 2,301.00 | 2,313.00 | 2,197.00 | 2,213.00 | 837,985 |
| 2019-08-21 | 2,240.00 | 2,350.00 | 2,227.00 | 2,284.00 | 405,343 |
| 2019-08-20 | 2,215.00 | 2,216.00 | 2,153.00 | 2,198.50 | 369,072 |
| 2019-08-19 | 2,172.00 | 2,245.00 | 2,162.00 | 2,234.50 | 456,317 |
| 2019-08-16 | 2,142.00 | 2,156.00 | 2,119.00 | 2,144.00 | 327,271 |
| 2019-08-15 | 2,140.00 | 2,162.00 | 2,089.00 | 2,141.00 | 486,516 |
| 2019-08-14 | 2,226.00 | 2,226.00 | 2,074.00 | 2,094.00 | 575,944 |
| 2019-08-13 | 2,152.00 | 2,210.00 | 2,132.00 | 2,205.50 | 774,961 |
| 2019-08-12 | 2,234.00 | 2,249.00 | 2,159.00 | 2,162.00 | 323,275 |
| 2019-08-09 | 2,236.00 | 2,296.00 | 2,192.00 | 2,200.00 | 536,857 |
| 2019-08-08 | 2,234.00 | 2,259.00 | 2,190.00 | 2,248.00 | 1,218,726 |
| 2019-08-07 | 2,260.00 | 2,270.00 | 2,160.00 | 2,203.00 | 455,121 |
| 2019-08-06 | 2,292.00 | 2,314.00 | 2,248.00 | 2,262.50 | 796,610 |
| 2019-08-05 | 2,370.00 | 2,370.00 | 2,181.00 | 2,284.50 | 945,243 |
| 2019-08-02 | 2,370.00 | 2,406.00 | 2,344.00 | 2,363.00 | 518,866 |
| 2019-08-01 | 2,472.00 | 2,472.00 | 2,326.00 | 2,326.00 | 0 |
| 2019-07-31 | 2,472.00 | 2,500.00 | 2,317.00 | 2,326.00 | 1,028,529 |
| 2019-07-30 | 2,450.00 | 2,534.00 | 2,359.00 | 2,455.00 | 910,519 |
| 2019-07-29 | 2,495.00 | 2,569.00 | 2,454.00 | 2,484.50 | 816,107 |
| 2019-07-26 | 2,441.00 | 2,487.00 | 2,362.00 | 2,470.50 | 928,557 |
| 2019-07-25 | 2,249.00 | 2,457.00 | 2,249.00 | 2,450.50 | 1,781,681 |
| 2019-07-24 | 2,088.00 | 2,246.00 | 2,067.00 | 2,230.50 | 1,710,760 |
| 2019-07-23 | 2,240.00 | 2,240.00 | 1,985.00 | 2,088.50 | 3,438,869 |
| 2019-07-22 | 2,174.00 | 2,326.00 | 2,174.00 | 2,298.00 | 646,255 |
| 2019-07-19 | 2,232.00 | 2,232.00 | 2,158.00 | 2,192.50 | 354,693 |
| 2019-07-18 | 2,205.00 | 2,253.00 | 2,160.00 | 2,198.00 | 419,523 |
| 2019-07-17 | 2,156.00 | 2,172.00 | 2,144.00 | 2,170.00 | 337,756 |
| 2019-07-16 | 2,160.00 | 2,199.00 | 2,128.00 | 2,159.50 | 384,771 |
| 2019-07-15 | 2,213.00 | 2,224.00 | 2,183.00 | 2,192.00 | 476,524 |
| 2019-07-12 | 2,200.00 | 2,213.00 | 2,128.00 | 2,210.00 | 602,244 |
| 2019-07-11 | 2,202.00 | 2,264.00 | 2,179.00 | 2,211.50 | 825,799 |
| 2019-07-10 | 2,059.00 | 2,215.00 | 2,032.00 | 2,187.50 | 1,150,475 |
| 2019-07-09 | 2,087.00 | 2,087.00 | 2,021.00 | 2,069.00 | 1,395,892 |
| 2019-07-08 | 2,143.00 | 2,143.00 | 2,093.00 | 2,097.50 | 712,340 |
| 2019-07-05 | 2,197.00 | 2,197.00 | 2,108.00 | 2,148.00 | 845,823 |
| 2019-07-04 | 2,341.00 | 2,371.00 | 2,186.00 | 2,193.50 | 978,696 |
| 2019-07-03 | 2,408.00 | 2,480.00 | 2,326.00 | 2,358.00 | 989,247 |
| 2019-07-02 | 2,340.00 | 2,429.00 | 2,330.00 | 2,380.50 | 482,114 |
| 2019-06-28 | 2,343.00 | 2,346.00 | 2,305.00 | 2,320.50 | 484,202 |
| 2019-06-27 | 2,329.00 | 2,366.00 | 2,320.00 | 2,338.00 | 431,569 |
| 2019-06-26 | 2,340.00 | 2,340.00 | 2,300.00 | 2,325.50 | 303,547 |
| 2019-06-25 | 2,315.00 | 2,348.00 | 2,302.00 | 2,333.00 | 388,023 |
| 2019-06-24 | 2,301.00 | 2,411.00 | 2,301.00 | 2,319.50 | 504,526 |
| 2019-06-21 | 2,360.00 | 2,376.00 | 2,301.00 | 2,370.00 | 287,774 |
| 2019-06-20 | 2,340.00 | 2,399.00 | 2,327.00 | 2,370.00 | 781,740 |
| 2019-06-19 | 2,429.00 | 2,442.00 | 2,319.00 | 2,331.50 | 511,770 |
| 2019-06-18 | 2,447.00 | 2,455.00 | 2,405.00 | 2,416.50 | 815,573 |
| 2019-06-17 | 2,473.00 | 2,473.00 | 2,382.00 | 2,436.00 | 741,956 |
| 2019-06-14 | 2,400.00 | 2,424.00 | 2,268.00 | 2,416.50 | 1,357,902 |
| 2019-06-13 | 2,569.00 | 2,612.00 | 2,440.00 | 2,450.50 | 825,099 |
| 2019-06-12 | 2,700.00 | 2,704.00 | 2,567.00 | 2,569.00 | 590,433 |
| 2019-06-11 | 2,682.00 | 2,715.00 | 2,661.00 | 2,675.50 | 477,337 |
| 2019-06-10 | 2,678.00 | 2,688.00 | 2,632.00 | 2,662.50 | 279,502 |
| 2019-06-07 | 2,655.00 | 2,713.00 | 2,650.00 | 2,653.50 | 250,468 |
| 2019-06-06 | 2,654.00 | 2,707.00 | 2,643.00 | 2,663.00 | 597,941 |
| 2019-06-05 | 2,585.00 | 2,693.00 | 2,584.00 | 2,649.00 | 571,164 |
| 2019-06-04 | 2,612.00 | 2,627.00 | 2,559.00 | 2,584.50 | 559,865 |
| 2019-06-03 | 2,623.00 | 2,658.00 | 2,618.00 | 2,637.00 | 276,462 |
| 2019-05-31 | 2,643.00 | 2,684.00 | 2,611.00 | 2,658.00 | 385,064 |
| 2019-05-30 | 2,634.00 | 2,662.00 | 2,612.00 | 2,658.00 | 509,404 |
| 2019-05-29 | 2,700.00 | 2,701.00 | 2,586.00 | 2,633.50 | 722,108 |
| 2019-05-28 | 2,755.00 | 2,764.00 | 2,705.00 | 2,718.00 | 411,235 |
| 2019-05-24 | 2,823.00 | 2,830.00 | 2,738.00 | 2,743.00 | 472,874 |
| 2019-05-23 | 2,867.00 | 2,873.00 | 2,801.00 | 2,818.50 | 243,592 |
| 2019-05-22 | 2,899.00 | 2,909.00 | 2,868.00 | 2,890.50 | 363,996 |
| 2019-05-21 | 2,897.00 | 2,925.00 | 2,877.00 | 2,885.50 | 537,255 |
| 2019-05-20 | 2,955.00 | 2,973.00 | 2,880.00 | 2,889.00 | 274,129 |
| 2019-05-17 | 3,012.00 | 3,023.00 | 2,916.00 | 2,945.00 | 273,087 |
| 2019-05-16 | 3,044.00 | 3,060.00 | 2,991.00 | 3,008.00 | 391,134 |
| 2019-05-15 | 3,045.00 | 3,085.00 | 2,998.00 | 3,030.50 | 394,254 |
| 2019-05-14 | 3,005.00 | 3,037.00 | 2,973.00 | 3,016.00 | 387,822 |
| 2019-05-13 | 3,044.00 | 3,048.00 | 2,917.00 | 2,993.50 | 629,600 |
| 2019-05-10 | 3,057.00 | 3,092.00 | 3,025.00 | 3,044.50 | 199,980 |
| 2019-05-09 | 3,124.00 | 3,129.00 | 3,019.00 | 3,029.50 | 265,863 |
| 2019-05-08 | 3,132.00 | 3,177.00 | 3,111.00 | 3,142.50 | 374,125 |
| 2019-05-07 | 3,125.00 | 3,220.00 | 3,125.00 | 3,151.50 | 442,846 |
| 2019-05-03 | 3,205.00 | 3,205.00 | 3,137.00 | 3,172.00 | 422,305 |
| 2019-05-02 | 3,290.00 | 3,290.00 | 3,148.00 | 3,196.50 | 337,765 |
| 2019-05-01 | 3,149.00 | 3,211.00 | 3,149.00 | 3,175.00 | 254,547 |
| 2019-04-30 | 3,116.00 | 3,159.00 | 3,096.00 | 3,148.00 | 209,281 |
| 2019-04-29 | 3,099.00 | 3,132.00 | 3,081.00 | 3,121.50 | 266,699 |
| 2019-04-26 | 3,098.00 | 3,119.00 | 3,068.00 | 3,109.00 | 175,158 |
| 2019-04-25 | 3,252.00 | 3,252.00 | 3,066.00 | 3,117.50 | 230,827 |
| 2019-04-24 | 3,113.00 | 3,125.00 | 3,071.00 | 3,112.50 | 253,375 |
| 2019-04-23 | 3,156.00 | 3,156.00 | 3,070.00 | 3,096.00 | 334,446 |