Ferguson Share History

Ferguson Share Price history. The following table shows end-of-day data FERG historical share prices for Ferguson, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FERG.L
Share Price FERG.L
Charts FERG.L
Trades FERG.L
History Compare
FERG.L FERG.L
Share News FERG.L
RNS FERG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	17,200.00	17,365.00	17,015.00	17,020.00	96,835
2024-04-16	17,240.00	17,270.00	17,125.00	17,160.00	100,670
2024-04-15	17,450.00	17,655.00	17,350.00	17,475.00	142,697
2024-04-12	17,470.00	17,500.00	17,330.00	17,445.00	73,069
2024-04-11	17,515.00	17,595.00	17,220.00	17,350.00	92,100
2024-04-10	17,600.00	17,600.00	17,230.00	17,545.00	137,239
2024-04-09	17,630.00	17,685.00	17,350.00	17,450.00	98,345
2024-04-08	17,760.00	17,810.00	17,635.00	17,650.00	75,413
2024-04-05	17,490.00	17,715.00	17,335.00	17,600.00	111,200
2024-04-04	17,295.00	17,420.00	17,225.00	17,400.00	67,797
2024-04-03	17,135.00	17,340.00	17,135.00	17,280.00	105,313
2024-04-02	17,235.00	17,375.00	17,080.00	17,250.00	93,281
2024-04-01	17,325.00	17,325.00	17,325.00	17,325.00	0
2024-03-29	17,325.00	17,325.00	17,325.00	17,325.00	0
2024-03-28	17,275.00	17,425.00	17,275.00	17,325.00	78,406
2024-03-27	17,360.00	17,560.00	17,350.00	17,390.00	83,949
2024-03-26	17,185.00	17,380.00	17,130.00	17,360.00	135,332
2024-03-25	17,490.00	17,565.00	17,325.00	17,350.00	144,899
2024-03-22	17,580.00	17,630.00	17,455.00	17,555.00	85,588
2024-03-21	16,970.00	17,420.00	16,855.00	17,400.00	195,315
2024-03-20	16,775.00	17,050.00	16,745.00	17,005.00	185,199
2024-03-19	16,215.00	16,710.00	16,210.00	16,705.00	68,445
2024-03-18	16,250.00	16,460.00	16,205.00	16,335.00	166,915
2024-03-15	16,205.00	16,330.00	16,170.00	16,240.00	233,354
2024-03-14	16,010.00	16,415.00	15,990.00	16,280.00	83,518
2024-03-13	15,675.00	16,070.00	15,675.00	16,060.00	111,446
2024-03-12	15,535.00	15,770.00	15,475.00	15,770.00	91,376
2024-03-11	15,495.00	15,495.00	15,290.00	15,415.00	70,017
2024-03-08	15,790.00	15,790.00	15,550.00	15,595.00	105,355
2024-03-07	15,615.00	15,895.00	15,615.00	15,645.00	78,942
2024-03-06	15,610.00	16,020.00	15,610.00	15,880.00	198,077
2024-03-05	17,065.00	17,170.00	15,965.00	16,000.00	648,019
2024-03-04	16,955.00	16,960.00	16,715.00	16,945.00	147,483
2024-03-01	16,720.00	16,925.00	16,675.00	16,905.00	115,376
2024-02-29	16,695.00	16,710.00	16,340.00	16,485.00	507,106
2024-02-28	16,395.00	16,710.00	16,375.00	16,660.00	106,716
2024-02-27	16,570.00	16,670.00	16,490.00	16,560.00	85,108
2024-02-26	16,185.00	16,560.00	16,185.00	16,500.00	116,405
2024-02-23	16,290.00	16,405.00	16,210.00	16,235.00	86,732
2024-02-22	15,995.00	16,325.00	15,990.00	16,300.00	104,518
2024-02-21	15,940.00	16,095.00	15,875.00	15,990.00	115,199
2024-02-20	15,895.00	15,905.00	15,570.00	15,865.00	177,322
2024-02-19	15,815.00	15,815.00	15,645.00	15,740.00	19,621
2024-02-16	15,715.00	15,900.00	15,700.00	15,855.00	69,830
2024-02-15	15,455.00	15,540.00	15,380.00	15,520.00	65,228
2024-02-14	15,235.00	15,440.00	15,235.00	15,375.00	70,627
2024-02-13	15,690.00	15,690.00	15,115.00	15,360.00	109,184
2024-02-12	15,750.00	15,765.00	15,625.00	15,660.00	94,261
2024-02-09	15,555.00	15,770.00	15,505.00	15,720.00	104,135
2024-02-08	15,290.00	15,450.00	15,290.00	15,405.00	56,764
2024-02-07	15,200.00	15,445.00	15,200.00	15,445.00	78,230
2024-02-06	15,190.00	15,300.00	15,100.00	15,265.00	73,060
2024-02-05	15,130.00	15,180.00	14,965.00	15,045.00	71,490
2024-02-02	15,020.00	15,100.00	14,950.00	15,100.00	113,521
2024-02-01	14,915.00	15,080.00	14,875.00	14,905.00	69,479
2024-01-31	15,020.00	15,100.00	14,850.00	14,850.00	115,434
2024-01-30	14,850.00	15,085.00	14,850.00	15,035.00	96,059
2024-01-29	14,735.00	14,925.00	14,735.00	14,840.00	140,010
2024-01-26	14,800.00	14,950.00	14,780.00	14,780.00	143,783
2024-01-25	14,735.00	14,870.00	14,540.00	14,870.00	100,327
2024-01-24	15,020.00	15,045.00	14,815.00	14,875.00	144,478
2024-01-23	15,120.00	15,120.00	14,840.00	14,850.00	146,602
2024-01-22	14,955.00	15,005.00	14,870.00	14,985.00	85,490
2024-01-19	14,905.00	14,975.00	14,820.00	14,865.00	57,626
2024-01-18	14,615.00	14,920.00	14,595.00	14,920.00	231,120
2024-01-17	14,665.00	14,665.00	14,500.00	14,640.00	130,797
2024-01-16	14,510.00	14,790.00	14,465.00	14,685.00	102,495
2024-01-15	14,465.00	14,610.00	14,340.00	14,510.00	30,008
2024-01-12	14,535.00	14,745.00	14,535.00	14,645.00	45,388
2024-01-11	14,685.00	14,770.00	14,540.00	14,560.00	63,691
2024-01-10	14,690.00	14,725.00	14,585.00	14,680.00	68,333
2024-01-09	14,675.00	14,675.00	14,465.00	14,600.00	186,347
2024-01-08	14,755.00	14,765.00	14,600.00	14,600.00	82,254
2024-01-05	14,620.00	14,720.00	14,515.00	14,690.00	51,463
2024-01-04	14,560.00	14,720.00	14,525.00	14,710.00	80,951
2024-01-03	14,970.00	14,970.00	14,580.00	14,600.00	112,127
2024-01-02	15,140.00	15,210.00	14,875.00	14,890.00	79,931
2024-01-01	15,085.00	15,085.00	15,085.00	15,085.00	0
2023-12-29	15,125.00	15,170.00	15,085.00	15,085.00	27,176
2023-12-28	15,045.00	15,220.00	15,035.00	15,115.00	59,116
2023-12-27	15,080.00	15,205.00	15,035.00	15,085.00	82,512
2023-12-26	14,930.00	14,930.00	14,930.00	14,930.00	0
2023-12-25	14,930.00	14,930.00	14,930.00	14,930.00	0
2023-12-22	14,880.00	14,940.00	14,875.00	14,930.00	21,451
2023-12-21	14,805.00	14,940.00	14,805.00	14,925.00	76,719
2023-12-20	14,915.00	14,980.00	14,830.00	14,940.00	89,469
2023-12-19	14,900.00	14,960.00	14,840.00	14,890.00	236,950
2023-12-18	14,840.00	14,960.00	14,755.00	14,845.00	236,329
2023-12-15	14,805.00	14,960.00	14,645.00	14,900.00	406,364
2023-12-14	14,620.00	14,725.00	14,515.00	14,665.00	191,926
2023-12-13	14,650.00	14,650.00	14,465.00	14,510.00	276,669
2023-12-12	14,580.00	14,620.00	14,470.00	14,520.00	113,695
2023-12-11	14,335.00	14,555.00	14,325.00	14,535.00	128,470
2023-12-08	14,035.00	14,335.00	14,035.00	14,300.00	180,582
2023-12-07	13,840.00	14,110.00	13,825.00	14,040.00	230,426
2023-12-06	13,505.00	13,970.00	13,505.00	13,835.00	174,241
2023-12-05	13,020.00	13,980.00	13,020.00	13,865.00	143,221
2023-12-04	13,500.00	13,500.00	13,260.00	13,355.00	199,871
2023-12-01	13,485.00	13,645.00	13,485.00	13,555.00	148,745
2023-11-30	13,280.00	13,485.00	13,145.00	13,380.00	306,589
2023-11-29	13,130.00	13,315.00	13,130.00	13,240.00	261,493
2023-11-28	13,285.00	13,340.00	13,210.00	13,245.00	168,705
2023-11-27	13,340.00	13,385.00	13,265.00	13,285.00	120,256
2023-11-24	13,220.00	13,370.00	13,210.00	13,335.00	151,421
2023-11-23	13,645.00	13,645.00	13,235.00	13,255.00	33,914
2023-11-22	13,255.00	13,375.00	13,210.00	13,370.00	200,542
2023-11-21	13,175.00	13,275.00	13,100.00	13,215.00	222,631
2023-11-20	13,390.00	13,390.00	13,140.00	13,175.00	178,107
2023-11-17	13,265.00	13,410.00	13,175.00	13,370.00	117,409
2023-11-16	13,150.00	13,255.00	13,110.00	13,180.00	198,917
2023-11-15	13,250.00	13,425.00	13,195.00	13,295.00	143,879
2023-11-14	13,110.00	13,410.00	12,920.00	13,380.00	316,682
2023-11-13	12,960.00	13,125.00	12,960.00	13,085.00	129,993
2023-11-10	12,905.00	12,980.00	12,690.00	12,970.00	111,573
2023-11-09	12,810.00	12,870.00	12,735.00	12,870.00	162,974
2023-11-08	12,640.00	12,770.00	12,510.00	12,675.00	502,494
2023-11-07	12,760.00	12,760.00	12,650.00	12,685.00	164,602
2023-11-06	12,800.00	12,800.00	12,575.00	12,660.00	127,509
2023-11-03	12,850.00	12,900.00	12,645.00	12,750.00	203,240
2023-11-02	12,705.00	12,890.00	12,650.00	12,780.00	128,969
2023-11-01	12,425.00	12,440.00	12,260.00	12,395.00	128,732
2023-10-31	12,445.00	12,545.00	12,120.00	12,330.00	306,510
2023-10-30	12,600.00	12,635.00	12,515.00	12,620.00	45,346
2023-10-27	12,700.00	12,700.00	12,560.00	12,620.00	142,147
2023-10-26	12,450.00	12,675.00	12,440.00	12,670.00	98,299
2023-10-25	12,595.00	12,595.00	12,465.00	12,540.00	190,287
2023-10-24	12,535.00	12,620.00	12,475.00	12,550.00	73,366
2023-10-23	12,575.00	12,730.00	12,535.00	12,595.00	189,015
2023-10-20	12,920.00	12,920.00	12,615.00	12,675.00	171,180
2023-10-19	13,105.00	13,255.00	12,885.00	12,950.00	75,894
2023-10-18	13,565.00	13,690.00	13,410.00	13,420.00	188,653
2023-10-17	13,465.00	13,770.00	13,422.50	13,725.00	134,200
2023-10-16	13,880.00	13,880.00	13,450.00	13,505.00	127,757
2023-10-13	13,880.00	14,030.00	13,700.00	13,880.00	196,316
2023-10-12	13,735.00	13,970.00	13,705.00	13,865.00	234,356
2023-10-11	13,485.00	13,650.00	13,485.00	13,610.00	137,451
2023-10-10	13,515.00	13,795.00	13,480.00	13,785.00	171,475
2023-10-09	13,245.00	13,355.00	13,150.00	13,315.00	102,445
2023-10-06	13,250.00	13,365.00	13,130.00	13,315.00	242,668
2023-10-05	13,255.00	13,400.00	13,210.00	13,250.00	181,156
2023-10-04	13,190.00	13,250.00	13,050.00	13,190.00	300,491
2023-10-03	13,415.00	13,580.00	13,280.00	13,280.00	153,601
2023-10-02	13,460.00	13,625.00	13,455.00	13,570.00	102,375
2023-09-29	13,690.00	13,810.00	13,550.00	13,565.00	591,309
2023-09-28	13,385.00	13,805.00	13,200.00	13,805.00	209,104
2023-09-27	12,990.00	13,410.00	12,965.00	13,270.00	283,940
2023-09-26	12,085.00	12,995.00	12,085.00	12,880.00	422,461
2023-09-25	12,250.00	12,405.00	12,195.00	12,390.00	333,483
2023-09-22	12,225.00	12,280.00	12,170.00	12,235.00	155,214
2023-09-21	12,310.00	12,485.00	12,180.00	12,220.00	114,407
2023-09-20	12,385.00	12,530.00	12,380.00	12,495.00	193,432
2023-09-19	12,360.00	12,485.00	12,335.00	12,425.00	84,528
2023-09-18	12,460.00	12,460.00	12,320.00	12,415.00	159,504
2023-09-15	12,505.00	12,595.00	12,375.00	12,380.00	191,373
2023-09-14	12,330.00	12,490.00	12,245.00	12,450.00	120,354
2023-09-13	12,455.00	12,455.00	12,275.00	12,360.00	135,297
2023-09-12	12,390.00	12,530.00	12,360.00	12,460.00	104,090
2023-09-11	12,655.00	12,655.00	12,295.00	12,350.00	67,951
2023-09-08	12,400.00	12,440.00	12,290.00	12,370.00	133,602
2023-09-07	12,380.00	12,510.00	12,325.00	12,370.00	133,639
2023-09-06	12,325.00	12,585.00	12,325.00	12,485.00	150,793
2023-09-05	12,740.00	12,825.00	12,460.00	12,640.00	169,360
2023-09-04	12,535.00	12,915.00	12,535.00	12,775.00	35,476
2023-09-01	12,690.00	12,895.00	12,690.00	12,850.00	152,650
2023-08-31	12,780.00	12,935.00	12,780.00	12,845.00	121,599
2023-08-30	12,710.00	12,710.00	12,545.00	12,680.00	99,964
2023-08-29	12,435.00	12,580.00	12,435.00	12,580.00	138,141
2023-08-28	12,340.00	12,340.00	12,340.00	12,340.00	0
2023-08-25	12,295.00	12,415.00	12,295.00	12,340.00	96,356
2023-08-24	12,570.00	12,570.00	12,385.00	12,405.00	94,701
2023-08-23	12,175.00	12,315.00	12,175.00	12,300.00	126,262
2023-08-22	12,035.00	12,280.00	12,035.00	12,215.00	137,959
2023-08-21	12,185.00	12,240.00	12,075.00	12,100.00	103,780
2023-08-18	12,310.00	12,310.00	12,065.00	12,150.00	202,325
2023-08-17	12,415.00	12,515.00	12,360.00	12,375.00	139,446
2023-08-16	12,515.00	12,685.00	12,515.00	12,615.00	171,856
2023-08-15	12,650.00	12,725.00	12,565.00	12,600.00	86,983
2023-08-14	12,525.00	12,720.00	12,520.00	12,665.00	110,660
2023-08-11	12,410.00	12,595.00	12,410.00	12,525.00	118,340
2023-08-10	12,560.00	12,670.00	12,460.00	12,635.00	96,893
2023-08-09	12,715.00	12,715.00	12,520.00	12,570.00	69,621
2023-08-08	12,490.00	12,645.00	12,490.00	12,535.00	100,447
2023-08-07	12,475.00	12,660.00	12,475.00	12,610.00	106,360
2023-08-04	12,470.00	12,570.00	12,445.00	12,550.00	89,678
2023-08-03	12,635.00	12,635.00	12,425.00	12,495.00	115,906
2023-08-02	12,680.00	12,680.00	12,400.00	12,645.00	258,144
2023-08-01	12,660.00	12,675.00	12,445.00	12,630.00	200,885
2023-07-31	12,410.00	12,540.00	12,405.00	12,505.00	157,668
2023-07-28	12,400.00	12,690.00	12,400.00	12,475.00	253,423
2023-07-27	12,340.00	12,760.00	12,330.00	12,680.00	222,102
2023-07-26	12,385.00	12,430.00	12,325.00	12,350.00	109,166
2023-07-25	12,395.00	12,525.00	12,350.00	12,425.00	221,779
2023-07-24	12,285.00	12,415.00	12,265.00	12,335.00	84,391
2023-07-21	12,310.00	12,350.00	12,225.00	12,240.00	100,858
2023-07-20	12,290.00	12,375.00	12,200.00	12,210.00	116,857
2023-07-19	12,250.00	12,320.00	12,130.00	12,200.00	170,459
2023-07-18	12,135.00	12,235.00	12,130.00	12,205.00	110,711
2023-07-17	12,165.00	12,320.00	12,165.00	12,275.00	91,042
2023-07-14	12,240.00	12,410.00	12,240.00	12,315.00	61,302
2023-07-13	12,400.00	12,455.00	12,265.00	12,330.00	174,318
2023-07-12	12,325.00	12,430.00	12,275.00	12,350.00	346,251
2023-07-11	12,020.00	12,230.00	12,010.00	12,180.00	280,768
2023-07-10	11,940.00	12,185.00	11,940.00	12,050.00	214,292
2023-07-07	11,790.00	12,065.00	11,765.00	12,025.00	257,104
2023-07-06	12,210.00	12,220.00	11,905.00	11,910.00	267,646
2023-07-05	12,190.00	12,345.00	12,140.00	12,255.00	272,315
2023-07-04	12,055.00	12,350.00	12,055.00	12,305.00	100,388
2023-07-03	12,345.00	12,425.00	12,245.00	12,360.00	92,395
2023-06-30	12,350.00	12,480.00	12,350.00	12,410.00	225,978
2023-06-29	12,140.00	12,300.00	12,090.00	12,300.00	244,700
2023-06-28	12,135.00	12,310.00	12,080.00	12,185.00	186,373
2023-06-27	11,900.00	12,055.00	11,830.00	11,980.00	343,523
2023-06-26	11,840.00	11,905.00	11,665.00	11,815.00	156,532
2023-06-23	11,865.00	12,030.00	11,840.00	12,030.00	493,093
2023-06-22	11,915.00	12,010.00	11,840.00	12,010.00	236,749
2023-06-21	11,735.00	11,940.00	11,685.00	11,900.00	726,133
2023-06-20	11,640.00	11,780.00	11,545.00	11,690.00	386,262
2023-06-19	11,775.00	11,775.00	11,625.00	11,665.00	65,888
2023-06-16	11,985.00	11,985.00	11,680.00	11,680.00	1,207,801
2023-06-15	11,665.00	11,920.00	11,650.00	11,875.00	175,056
2023-06-14	11,730.00	11,865.00	11,685.00	11,790.00	312,800
2023-06-13	11,635.00	11,770.00	11,520.00	11,645.00	319,336
2023-06-12	11,635.00	11,635.00	11,490.00	11,605.00	342,158
2023-06-09	11,595.00	11,605.00	11,450.00	11,530.00	214,943
2023-06-08	11,765.00	11,880.00	11,605.00	11,635.00	200,552
2023-06-07	11,840.00	11,970.00	11,785.00	11,875.00	206,000
2023-06-06	12,010.00	12,080.00	11,375.00	11,940.00	235,932
2023-06-05	11,995.00	11,995.00	11,655.00	11,795.00	231,938
2023-06-02	11,765.00	11,830.00	11,655.00	11,810.00	242,818
2023-06-01	11,645.00	11,760.00	11,525.00	11,580.00	222,657
2023-05-31	11,710.00	11,975.00	11,600.00	11,675.00	348,856
2023-05-30	11,920.00	12,050.00	11,825.00	11,950.00	201,974
2023-05-29	11,870.00	11,870.00	11,870.00	11,870.00	0
2023-05-26	11,620.00	11,930.00	11,620.00	11,870.00	170,835
2023-05-25	11,620.00	11,770.00	11,560.00	11,680.00	243,431
2023-05-24	11,620.00	11,635.00	11,500.00	11,540.00	645,555
2023-05-23	12,000.00	12,030.00	11,720.00	11,720.00	448,030
2023-05-22	11,865.00	12,055.00	11,865.00	12,000.00	180,143
2023-05-19	12,035.00	12,045.00	11,865.00	11,865.00	187,027
2023-05-18	11,695.00	12,010.00	11,695.00	12,000.00	144,739
2023-05-17	11,595.00	11,700.00	11,585.00	11,680.00	337,897
2023-05-16	11,725.00	11,825.00	11,635.00	11,705.00	681,723
2023-05-15	11,705.00	11,770.00	11,645.00	11,745.00	333,728
2023-05-12	11,615.00	11,640.00	11,500.00	11,630.00	265,299
2023-05-11	11,450.00	11,620.00	11,410.00	11,615.00	159,510
2023-05-10	11,465.00	11,540.00	11,350.00	11,470.00	132,067
2023-05-09	11,220.00	11,450.00	11,155.00	11,380.00	606,755
2023-05-08	10,985.00	10,985.00	10,985.00	10,985.00	0
2023-05-05	10,905.00	11,060.00	10,905.00	10,985.00	166,141
2023-05-04	11,055.00	11,220.00	10,960.00	10,960.00	214,978
2023-05-03	11,170.00	11,220.00	11,090.00	11,160.00	179,843
2023-05-02	11,315.00	11,340.00	11,055.00	11,070.00	221,851
2023-05-01	11,195.00	11,195.00	11,195.00	11,195.00	0
2023-04-28	11,080.00	11,300.00	10,975.00	11,195.00	333,040
2023-04-27	10,730.00	10,905.00	10,685.00	10,880.00	313,727
2023-04-26	10,810.00	10,895.00	10,715.00	10,830.00	407,196
2023-04-25	11,100.00	11,100.00	10,915.00	10,970.00	208,222
2023-04-24	11,020.00	11,165.00	10,945.00	11,070.00	216,968
2023-04-21	10,950.00	11,040.00	10,830.00	10,980.00	240,491
2023-04-20	10,785.00	10,915.00	10,660.00	10,875.00	285,112
2023-04-19	10,490.00	10,665.00	10,490.00	10,605.00	223,557
2023-04-18	10,770.00	10,770.00	10,545.00	10,595.00	195,490
2023-04-17	10,500.00	10,575.00	10,445.00	10,550.00	181,386
2023-04-14	10,250.00	10,455.00	10,245.00	10,405.00	276,046
2023-04-13	10,160.00	10,300.00	10,075.00	10,175.00	219,838
2023-04-12	10,135.00	10,325.00	10,100.00	10,185.00	325,959
2023-04-11	10,125.00	10,190.00	10,075.00	10,175.00	307,156
2023-04-10	9,930.00	9,930.00	9,930.00	9,930.00	0
2023-04-07	9,930.00	9,930.00	9,930.00	9,930.00	0
2023-04-06	10,035.00	10,060.00	9,892.00	9,930.00	297,374
2023-04-05	10,345.00	10,350.00	10,045.00	10,100.00	324,503
2023-04-04	10,670.00	10,730.00	10,355.00	10,355.00	262,121
2023-04-03	10,850.00	10,850.00	10,730.00	10,745.00	193,597
2023-03-31	10,690.00	10,740.00	10,585.00	10,650.00	314,331
2023-03-30	10,640.00	10,805.00	10,635.00	10,720.00	352,290
2023-03-29	10,605.00	10,745.00	10,605.00	10,635.00	260,872
2023-03-28	10,680.00	10,770.00	10,560.00	10,655.00	202,352
2023-03-27	10,660.00	10,660.00	10,510.00	10,515.00	315,531
2023-03-24	10,785.00	10,785.00	10,430.00	10,470.00	312,642
2023-03-23	10,680.00	10,750.00	10,530.00	10,690.00	643,976
2023-03-22	10,850.00	10,865.00	10,770.00	10,795.00	256,573
2023-03-21	10,765.00	10,965.00	10,725.00	10,905.00	194,516
2023-03-20	10,505.00	10,785.00	10,440.00	10,675.00	292,367
2023-03-17	10,640.00	10,800.00	10,520.00	10,605.00	1,446,750
2023-03-16	10,640.00	10,750.00	10,495.00	10,655.00	361,877
2023-03-15	11,095.00	11,095.00	10,610.00	10,610.00	1,200,511
2023-03-14	11,015.00	11,180.00	10,845.00	11,125.00	307,666
2023-03-13	11,485.00	11,485.00	10,950.00	11,100.00	658,980
2023-03-10	11,390.00	11,480.00	11,250.00	11,325.00	451,160
2023-03-09	11,845.00	11,845.00	11,630.00	11,685.00	210,093
2023-03-08	11,640.00	11,870.00	11,590.00	11,800.00	529,142
2023-03-07	11,980.00	12,185.00	11,415.00	11,615.00	450,265
2023-03-06	12,050.00	12,085.00	11,885.00	12,035.00	368,526
2023-03-03	12,065.00	12,150.00	12,030.00	12,030.00	419,343
2023-03-02	11,895.00	12,080.00	11,820.00	12,000.00	299,546
2023-03-01	11,995.00	12,055.00	11,920.00	11,920.00	661,468
2023-02-28	11,925.00	12,000.00	11,855.00	11,945.00	344,392
2023-02-27	11,980.00	12,015.00	11,870.00	11,965.00	197,974
2023-02-24	11,915.00	11,970.00	11,800.00	11,865.00	216,154
2023-02-23	11,860.00	11,975.00	11,840.00	11,905.00	201,211
2023-02-22	11,940.00	11,940.00	11,745.00	11,825.00	418,042
2023-02-21	12,155.00	12,185.00	11,890.00	11,910.00	397,008
2023-02-20	12,315.00	12,315.00	12,155.00	12,155.00	204,888
2023-02-17	12,330.00	12,340.00	12,215.00	12,320.00	160,906
2023-02-16	12,450.00	12,460.00	12,250.00	12,380.00	373,550
2023-02-15	12,055.00	12,330.00	11,975.00	12,300.00	322,988
2023-02-14	11,965.00	12,165.00	11,955.00	11,970.00	337,662
2023-02-13	11,895.00	12,110.00	11,895.00	12,110.00	256,984
2023-02-10	11,920.00	11,945.00	11,760.00	11,860.00	180,988
2023-02-09	11,885.00	12,065.00	11,875.00	12,025.00	328,689
2023-02-08	12,045.00	12,125.00	11,885.00	11,915.00	590,793
2023-02-07	11,995.00	12,080.00	11,955.00	11,980.00	247,196
2023-02-06	12,150.00	12,160.00	11,955.00	11,995.00	396,922
2023-02-03	12,090.00	12,245.00	11,900.00	12,245.00	440,295
2023-02-02	11,595.00	12,045.00	11,560.00	12,015.00	524,944
2023-02-01	11,480.00	11,575.00	11,420.00	11,480.00	441,198
2023-01-31	11,290.00	11,375.00	11,170.00	11,360.00	350,688
2023-01-30	11,260.00	11,390.00	11,190.00	11,345.00	379,659
2023-01-27	11,155.00	11,295.00	11,145.00	11,275.00	263,827
2023-01-26	11,165.00	11,290.00	11,140.00	11,200.00	224,533
2023-01-25	10,895.00	11,200.00	10,895.00	11,100.00	303,386
2023-01-24	11,190.00	11,295.00	11,120.00	11,230.00	272,797
2023-01-23	11,070.00	11,240.00	11,025.00	11,160.00	429,407
2023-01-20	10,990.00	10,990.00	10,815.00	10,950.00	401,350
2023-01-19	11,225.00	11,235.00	10,860.00	10,920.00	481,536
2023-01-18	11,265.00	11,370.00	11,205.00	11,295.00	417,505
2023-01-17	11,290.00	11,425.00	11,225.00	11,350.00	316,585
2023-01-16	11,380.00	11,395.00	11,315.00	11,345.00	245,682
2023-01-13	11,350.00	11,370.00	11,180.00	11,345.00	594,992
2023-01-12	11,245.00	11,435.00	11,175.00	11,335.00	629,219
2023-01-11	11,315.00	11,380.00	11,095.00	11,180.00	1,056,577
2023-01-10	11,435.00	11,520.00	11,390.00	11,460.00	397,481
2023-01-09	11,480.00	11,630.00	11,390.00	11,595.00	686,670
2023-01-06	11,280.00	11,525.00	11,250.00	11,465.00	660,548
2023-01-05	10,905.00	11,135.00	10,860.00	11,070.00	1,755,814
2023-01-04	10,705.00	10,955.00	10,705.00	10,900.00	473,041
2023-01-03	10,495.00	10,705.00	10,490.00	10,650.00	573,504
2023-01-02	10,440.00	10,440.00	10,440.00	10,440.00	0
2022-12-30	10,440.00	10,545.00	10,400.00	10,440.00	216,078
2022-12-29	10,410.00	10,505.00	10,365.00	10,495.00	357,463
2022-12-28	10,445.00	10,540.00	10,400.00	10,455.00	1,741,999
2022-12-27	10,285.00	10,285.00	10,285.00	10,285.00	0
2022-12-26	10,285.00	10,285.00	10,285.00	10,285.00	0
2022-12-23	10,315.00	10,345.00	10,235.00	10,285.00	196,968
2022-12-22	10,380.00	10,435.00	10,235.00	10,250.00	427,803
2022-12-21	10,175.00	10,365.00	10,175.00	10,345.00	801,723
2022-12-20	10,210.00	10,325.00	10,095.00	10,175.00	566,295
2022-12-19	10,190.00	10,345.00	10,095.00	10,265.00	817,156
2022-12-16	10,310.00	10,320.00	10,120.00	10,180.00	1,673,091
2022-12-15	10,465.00	10,535.00	10,280.00	10,280.00	671,372
2022-12-14	10,580.00	10,705.00	10,510.00	10,625.00	752,459
2022-12-13	10,450.00	10,710.00	10,360.00	10,610.00	1,317,964
2022-12-12	10,305.00	10,405.00	10,275.00	10,385.00	810,514
2022-12-09	10,265.00	10,480.00	10,150.00	10,395.00	863,621
2022-12-08	10,105.00	10,320.00	10,105.00	10,235.00	1,591,351
2022-12-07	10,060.00	10,145.00	9,832.00	10,120.00	1,969,879
2022-12-06	9,436.00	9,928.00	9,152.00	9,784.00	2,391,038
2022-12-05	9,550.00	9,638.00	9,418.00	9,510.00	1,712,052
2022-12-02	9,616.00	9,616.00	9,332.00	9,412.00	1,308,182
2022-12-01	9,698.00	9,778.00	9,504.00	9,656.00	2,321,404
2022-11-30	9,558.00	9,684.00	9,362.00	9,362.00	39,246,071
2022-11-29	9,796.00	9,796.00	9,490.00	9,490.00	1,439,978
2022-11-28	9,860.00	9,876.00	9,740.00	9,774.00	906,063
2022-11-25	9,760.00	9,922.00	9,752.00	9,892.00	711,654
2022-11-24	9,936.00	10,025.00	9,798.00	9,798.00	364,265
2022-11-23	10,115.00	10,135.00	9,918.00	9,948.00	563,975
2022-11-22	9,872.00	10,375.00	9,760.00	10,085.00	1,108,154
2022-11-21	9,770.00	9,904.00	9,630.00	9,894.00	840,166
2022-11-18	9,674.00	9,904.00	9,660.00	9,850.00	474,056
2022-11-17	9,824.00	9,872.00	9,658.00	9,726.00	559,077
2022-11-16	10,195.00	10,195.00	9,790.00	9,882.00	874,733
2022-11-15	10,320.00	10,320.00	10,135.00	10,235.00	987,151
2022-11-14	10,205.00	10,350.00	10,195.00	10,315.00	493,503
2022-11-11	10,270.00	10,315.00	9,966.00	10,145.00	1,658,677
2022-11-10	9,750.00	10,490.00	9,688.00	10,475.00	610,695
2022-11-09	9,658.00	9,812.00	9,642.00	9,762.00	306,173
2022-11-08	9,640.00	9,728.00	9,550.00	9,702.00	363,449
2022-11-07	9,662.00	9,724.00	9,614.00	9,684.00	543,473
2022-11-04	9,610.00	9,884.00	9,570.00	9,694.00	414,554
2022-11-03	9,490.00	9,572.00	9,350.00	9,552.00	678,625
2022-11-02	9,594.00	9,644.00	9,516.00	9,562.00	531,760
2022-11-01	9,574.00	9,694.00	9,476.00	9,526.00	285,683
2022-10-31	9,496.00	9,570.00	9,382.00	9,510.00	864,961
2022-10-28	9,378.00	9,474.00	9,278.00	9,464.00	268,254
2022-10-27	9,618.00	9,668.00	9,404.00	9,428.00	472,002
2022-10-26	9,490.00	9,680.00	9,432.00	9,668.00	600,726
2022-10-25	9,384.00	9,506.00	9,240.00	9,500.00	715,249
2022-10-24	9,196.00	9,376.00	9,166.00	9,310.00	298,204
2022-10-21	9,050.00	9,152.00	8,852.00	9,094.00	3,564,279
2022-10-20	9,164.00	9,274.00	9,058.00	9,128.00	699,698
2022-10-19	9,384.00	9,552.00	9,274.00	9,288.00	430,676
2022-10-18	9,550.00	9,668.00	9,438.00	9,472.00	539,647
2022-10-17	9,396.00	9,418.00	8,982.00	9,336.00	873,947
2022-10-14	9,644.00	9,686.00	9,414.00	9,426.00	698,328
2022-10-13	9,604.00	9,672.00	9,250.00	9,500.00	1,003,966
2022-10-12	9,954.00	9,960.00	9,662.00	9,662.00	674,801
2022-10-11	9,922.00	9,940.00	9,778.00	9,824.00	445,132
2022-10-10	9,780.00	10,040.00	9,740.00	9,984.00	450,590
2022-10-07	10,025.00	10,035.00	9,810.00	9,818.00	799,623
2022-10-06	10,015.00	10,140.00	9,914.00	10,070.00	651,822
2022-10-05	9,938.00	10,005.00	9,872.00	9,934.00	444,052
2022-10-04	9,638.00	9,928.00	9,574.00	9,900.00	329,480
2022-10-03	9,190.00	9,546.00	9,156.00	9,534.00	864,132
2022-09-30	9,318.00	9,532.00	9,194.00	9,404.00	876,794
2022-09-29	9,788.00	9,788.00	9,474.00	9,544.00	636,582
2022-09-28	9,916.00	9,916.00	9,590.00	9,788.00	452,082
2022-09-27	10,000.00	10,095.00	9,644.00	9,776.00	885,728
2022-09-26	9,874.00	10,085.00	9,844.00	10,010.00	956,992
2022-09-23	9,650.00	9,824.00	9,358.00	9,756.00	924,443
2022-09-22	9,742.00	9,780.00	9,642.00	9,642.00	511,540
2022-09-21	9,704.00	9,832.00	9,672.00	9,812.00	432,093
2022-09-20	9,824.00	9,902.00	9,626.00	9,698.00	466,446
2022-09-19	9,790.00	9,790.00	9,790.00	9,790.00	0
2022-09-16	9,824.00	9,904.00	9,766.00	9,790.00	884,685
2022-09-15	9,998.00	10,035.00	9,872.00	9,914.00	471,062
2022-09-14	10,135.00	10,150.00	9,882.00	9,934.00	483,958
2022-09-13	10,290.00	10,360.00	10,120.00	10,150.00	448,097
2022-09-12	10,245.00	10,300.00	10,095.00	10,260.00	233,185
2022-09-09	10,045.00	10,185.00	10,030.00	10,135.00	191,712
2022-09-08	10,015.00	10,060.00	9,868.00	10,030.00	320,947
2022-09-07	9,848.00	9,936.00	9,774.00	9,882.00	422,202
2022-09-06	9,864.00	9,956.00	9,792.00	9,894.00	494,742
2022-09-05	9,900.00	9,900.00	9,760.00	9,872.00	260,227
2022-09-02	9,928.00	9,950.00	9,726.00	9,946.00	502,645
2022-09-01	9,916.00	9,944.00	9,722.00	9,788.00	295,904
2022-08-31	10,180.00	10,180.00	9,986.00	9,986.00	917,189
2022-08-30	10,110.00	10,245.00	10,005.00	10,025.00	324,405
2022-08-29	10,085.00	10,085.00	10,085.00	10,085.00	0
2022-08-26	10,275.00	10,310.00	10,085.00	10,085.00	529,971
2022-08-25	10,260.00	10,310.00	10,120.00	10,235.00	417,254
2022-08-24	10,065.00	10,300.00	10,055.00	10,230.00	347,263
2022-08-23	10,355.00	10,445.00	10,180.00	10,205.00	347,592
2022-08-22	10,390.00	10,470.00	10,310.00	10,435.00	526,771
2022-08-19	10,555.00	10,610.00	10,445.00	10,445.00	679,189
2022-08-18	10,545.00	10,685.00	10,500.00	10,640.00	295,704
2022-08-17	10,510.00	10,595.00	10,430.00	10,490.00	432,012
2022-08-16	10,440.00	10,440.00	10,180.00	10,380.00	324,186
2022-08-15	10,330.00	10,445.00	10,295.00	10,350.00	233,705
2022-08-12	10,330.00	10,370.00	10,255.00	10,280.00	395,632
2022-08-11	10,385.00	10,435.00	10,330.00	10,340.00	447,553
2022-08-10	10,015.00	10,355.00	10,010.00	10,355.00	444,318
2022-08-09	10,255.00	10,275.00	9,998.00	10,085.00	680,297
2022-08-08	10,310.00	10,385.00	10,240.00	10,245.00	613,717
2022-08-05	10,335.00	10,440.00	10,220.00	10,245.00	172,971
2022-08-04	10,140.00	10,345.00	10,130.00	10,345.00	176,091
2022-08-03	10,125.00	10,160.00	10,000.00	10,135.00	280,829
2022-08-02	10,155.00	10,190.00	10,010.00	10,150.00	402,857
2022-08-01	10,280.00	10,445.00	10,160.00	10,175.00	332,290
2022-07-29	9,844.00	10,380.00	9,844.00	10,290.00	663,609
2022-07-28	9,682.00	9,866.00	9,660.00	9,866.00	265,542
2022-07-27	9,650.00	9,718.00	9,578.00	9,586.00	856,238
2022-07-26	9,932.00	9,946.00	9,640.00	9,640.00	678,432
2022-07-25	9,936.00	9,986.00	9,888.00	9,940.00	320,817
2022-07-22	9,826.00	9,998.00	9,782.00	9,976.00	767,543
2022-07-21	9,716.00	9,834.00	9,680.00	9,834.00	361,543
2022-07-20	9,650.00	9,728.00	9,564.00	9,694.00	498,003
2022-07-19	9,436.00	9,542.00	9,332.00	9,540.00	360,357
2022-07-18	9,590.00	9,676.00	9,456.00	9,526.00	623,410
2022-07-15	9,290.00	9,494.00	9,198.00	9,482.00	332,935
2022-07-14	9,094.00	9,216.00	9,068.00	9,176.00	1,168,525
2022-07-13	9,302.00	9,358.00	9,092.00	9,118.00	569,233
2022-07-12	9,200.00	9,324.00	9,126.00	9,256.00	494,886
2022-07-11	9,210.00	9,314.00	9,160.00	9,314.00	340,935
2022-07-08	9,236.00	9,332.00	9,212.00	9,280.00	402,886
2022-07-07	9,192.00	9,280.00	9,098.00	9,240.00	494,010
2022-07-06	9,008.00	9,152.00	8,944.00	9,080.00	839,648
2022-07-05	9,070.00	9,102.00	8,800.00	8,986.00	748,421
2022-07-04	9,090.00	9,158.00	9,012.00	9,012.00	240,960
2022-07-01	9,038.00	9,174.00	8,944.00	9,030.00	508,530
2022-06-30	9,252.00	9,272.00	8,960.00	9,188.00	652,588
2022-06-29	9,272.00	9,450.00	9,246.00	9,358.00	436,835
2022-06-28	9,378.00	9,466.00	9,354.00	9,376.00	507,280
2022-06-27	9,226.00	9,342.00	9,188.00	9,322.00	1,068,335
2022-06-24	8,650.00	9,210.00	8,650.00	9,200.00	902,519
2022-06-23	8,762.00	8,870.00	8,726.00	8,726.00	392,737
2022-06-22	8,964.00	8,972.00	8,720.00	8,792.00	836,341
2022-06-21	9,044.00	9,088.00	8,898.00	9,018.00	716,637
2022-06-20	8,970.00	9,080.00	8,824.00	8,962.00	909,013
2022-06-17	8,724.00	9,108.00	8,602.00	8,950.00	1,710,910
2022-06-16	9,056.00	9,072.00	8,652.00	8,680.00	1,066,263
2022-06-15	9,320.00	9,350.00	9,054.00	9,130.00	941,956
2022-06-14	9,140.00	9,320.00	8,700.00	9,186.00	1,610,101
2022-06-13	9,018.00	9,140.00	8,934.00	8,952.00	1,007,781
2022-06-10	9,320.00	9,330.00	9,140.00	9,146.00	1,032,993
2022-06-09	9,476.00	9,476.00	9,310.00	9,310.00	1,487,909
2022-06-08	9,516.00	9,522.00	9,290.00	9,500.00	841,390
2022-06-07	9,560.00	9,588.00	9,422.00	9,494.00	828,824
2022-06-06	9,542.00	9,698.00	9,542.00	9,580.00	752,635
2022-06-03	9,312.00	9,312.00	9,312.00	9,312.00	0
2022-06-02	9,312.00	9,312.00	9,312.00	9,312.00	0
2022-06-01	9,598.00	9,598.00	9,312.00	9,312.00	1,393,216
2022-05-31	9,578.00	9,652.00	9,488.00	9,532.00	1,570,259
2022-05-30	9,514.00	9,666.00	9,490.00	9,666.00	618,443
2022-05-27	9,500.00	9,582.00	9,412.00	9,544.00	828,377
2022-05-26	9,404.00	9,514.00	9,328.00	9,490.00	772,476
2022-05-25	9,330.00	9,416.00	9,214.00	9,408.00	704,227
2022-05-24	9,384.00	9,468.00	9,260.00	9,260.00	969,453
2022-05-23	9,500.00	9,548.00	9,380.00	9,484.00	826,644
2022-05-20	9,544.00	9,580.00	9,322.00	9,332.00	1,324,548
2022-05-19	9,500.00	9,500.00	9,174.00	9,488.00	1,704,889
2022-05-18	9,996.00	9,996.00	9,604.00	9,604.00	1,873,065
2022-05-17	9,812.00	9,958.00	9,706.00	9,936.00	1,144,323
2022-05-16	9,748.00	9,816.00	9,648.00	9,696.00	1,324,727
2022-05-13	9,800.00	9,890.00	9,696.00	9,874.00	1,370,293
2022-05-12	9,342.00	9,758.00	9,230.00	9,634.00	3,578,829
2022-05-11	9,374.00	9,514.00	9,138.00	9,402.00	26,646,529
2022-05-10	9,236.00	9,332.00	9,120.00	9,174.00	3,593,664
2022-05-09	9,310.00	9,346.00	8,892.00	9,110.00	2,051,730
2022-05-06	9,694.00	9,742.00	9,252.00	9,332.00	1,888,970
2022-05-05	10,015.00	10,045.00	9,764.00	9,764.00	2,398,144
2022-05-04	9,940.00	9,974.00	9,758.00	9,758.00	676,716
2022-05-03	10,125.00	10,140.00	9,804.00	9,938.00	1,063,756
2022-05-02	10,140.00	10,140.00	10,140.00	10,140.00	0
2022-04-29	10,215.00	10,320.00	10,075.00	10,140.00	974,325
2022-04-28	10,135.00	10,255.00	9,990.00	10,080.00	1,465,474
2022-04-27	10,150.00	10,180.00	9,912.00	10,075.00	2,164,490
2022-04-26	10,325.00	10,365.00	10,090.00	10,090.00	1,141,791
2022-04-25	10,365.00	10,515.00	10,085.00	10,205.00	1,169,565
2022-04-22	10,715.00	10,900.00	10,510.00	10,540.00	2,377,140
2022-04-21	10,585.00	10,920.00	10,550.00	10,790.00	1,481,181
2022-04-20	10,310.00	10,620.00	10,250.00	10,610.00	1,108,627
2022-04-19	10,100.00	10,325.00	10,050.00	10,250.00	1,354,509
2022-04-18	10,020.00	10,020.00	10,020.00	10,020.00	0
2022-04-15	10,020.00	10,020.00	10,020.00	10,020.00	0
2022-04-14	9,876.00	10,065.00	9,792.00	10,020.00	1,274,491
2022-04-13	9,544.00	9,964.00	9,460.00	9,910.00	1,377,600
2022-04-12	9,690.00	9,816.00	9,574.00	9,770.00	1,341,374
2022-04-11	9,874.00	9,908.00	9,740.00	9,778.00	723,090
2022-04-08	9,906.00	9,968.00	9,826.00	9,936.00	564,798
2022-04-07	9,684.00	9,850.00	9,596.00	9,826.00	1,424,318
2022-04-06	9,966.00	10,030.00	9,622.00	9,678.00	1,484,084
2022-04-05	10,140.00	10,150.00	9,968.00	10,000.00	872,106
2022-04-04	10,280.00	10,315.00	10,145.00	10,180.00	1,347,737
2022-04-01	10,405.00	10,475.00	10,150.00	10,180.00	1,209,460
2022-03-31	10,550.00	10,645.00	10,345.00	10,380.00	1,732,978
2022-03-30	10,435.00	10,480.00	10,240.00	10,395.00	1,283,648
2022-03-29	10,525.00	10,535.00	10,255.00	10,400.00	1,852,549
2022-03-28	10,515.00	10,600.00	10,285.00	10,395.00	1,849,976
2022-03-25	10,890.00	10,890.00	10,435.00	10,475.00	931,662
2022-03-24	11,175.00	11,245.00	10,780.00	10,860.00	782,718
2022-03-23	11,200.00	11,300.00	11,065.00	11,225.00	851,645
2022-03-22	11,240.00	11,240.00	11,045.00	11,160.00	620,669
2022-03-21	11,060.00	11,220.00	11,000.00	11,100.00	627,883
2022-03-18	11,075.00	11,120.00	10,865.00	11,080.00	1,296,715
2022-03-17	11,075.00	11,080.00	10,675.00	10,955.00	1,033,749
2022-03-16	11,210.00	11,345.00	10,785.00	11,040.00	1,197,733
2022-03-15	11,790.00	11,795.00	10,870.00	10,950.00	1,166,270
2022-03-14	11,105.00	11,800.00	11,085.00	11,670.00	952,160
2022-03-11	10,785.00	11,075.00	10,485.00	11,025.00	902,958
2022-03-10	11,185.00	11,290.00	10,590.00	10,695.00	1,647,221
2022-03-09	11,095.00	11,120.00	10,755.00	11,075.00	1,017,756
2022-03-08	10,485.00	11,000.00	10,400.00	10,515.00	1,099,369
2022-03-07	10,735.00	11,055.00	10,520.00	10,840.00	1,094,941
2022-03-04	11,200.00	11,325.00	11,045.00	11,045.00	906,487
2022-03-03	11,250.00	11,445.00	11,250.00	11,295.00	1,018,975
2022-03-02	11,345.00	11,605.00	11,300.00	11,355.00	824,424
2022-03-01	11,440.00	11,475.00	11,285.00	11,365.00	699,429
2022-02-28	11,365.00	11,415.00	11,220.00	11,415.00	1,864,472
2022-02-25	11,280.00	11,415.00	11,180.00	11,415.00	652,336
2022-02-24	10,920.00	11,270.00	10,905.00	11,095.00	1,403,577
2022-02-23	11,225.00	11,375.00	11,195.00	11,275.00	695,303
2022-02-22	10,865.00	11,260.00	10,835.00	11,160.00	951,501
2022-02-21	11,205.00	11,245.00	10,915.00	11,050.00	383,578
2022-02-18	11,140.00	11,225.00	11,080.00	11,175.00	647,039
2022-02-17	11,040.00	11,190.00	11,020.00	11,105.00	612,545
2022-02-16	11,070.00	11,170.00	11,035.00	11,055.00	1,594,549
2022-02-15	10,925.00	11,135.00	10,925.00	11,115.00	345,868
2022-02-14	10,930.00	10,975.00	10,770.00	10,955.00	845,256
2022-02-11	11,165.00	11,215.00	11,025.00	11,025.00	397,859
2022-02-10	11,320.00	11,350.00	11,165.00	11,225.00	561,247
2022-02-09	11,185.00	11,350.00	11,185.00	11,225.00	817,297
2022-02-08	11,210.00	11,270.00	11,075.00	11,190.00	598,280
2022-02-07	11,270.00	11,355.00	11,160.00	11,190.00	488,450
2022-02-04	11,475.00	11,550.00	11,250.00	11,260.00	524,373
2022-02-03	11,675.00	11,690.00	11,445.00	11,445.00	590,676
2022-02-02	11,895.00	11,915.00	11,725.00	11,760.00	554,227
2022-02-01	11,710.00	11,845.00	11,585.00	11,620.00	493,022
2022-01-31	11,620.00	11,710.00	11,560.00	11,600.00	486,736
2022-01-28	11,495.00	11,605.00	11,405.00	11,490.00	1,034,550
2022-01-27	11,380.00	11,610.00	11,305.00	11,525.00	690,317
2022-01-26	11,435.00	11,655.00	11,390.00	11,540.00	442,439
2022-01-25	11,355.00	11,465.00	11,250.00	11,350.00	352,171
2022-01-24	11,650.00	11,755.00	11,320.00	11,355.00	440,334
2022-01-21	11,695.00	11,890.00	11,610.00	11,790.00	679,719
2022-01-20	11,965.00	12,010.00	11,760.00	11,920.00	899,416
2022-01-19	12,005.00	12,070.00	11,785.00	11,905.00	1,050,951
2022-01-18	12,475.00	12,475.00	12,030.00	12,125.00	1,537,592
2022-01-17	12,495.00	12,590.00	12,380.00	12,530.00	516,348
2022-01-14	12,760.00	12,905.00	12,420.00	12,455.00	537,207
2022-01-13	12,670.00	12,880.00	12,575.00	12,800.00	1,189,944
2022-01-12	12,420.00	12,715.00	12,400.00	12,715.00	613,054
2022-01-11	12,500.00	12,555.00	12,385.00	12,450.00	553,461
2022-01-10	12,870.00	12,885.00	12,340.00	12,355.00	512,580
2022-01-07	12,930.00	13,030.00	12,780.00	12,840.00	735,751
2022-01-06	13,115.00	13,170.00	12,915.00	12,965.00	918,501
2022-01-05	13,445.00	13,450.00	13,265.00	13,290.00	644,465
2022-01-04	13,610.00	13,640.00	13,285.00	13,305.00	769,648
2022-01-03	13,105.00	13,105.00	13,105.00	13,105.00	0
2021-12-31	13,110.00	13,190.00	13,040.00	13,105.00	81,626
2021-12-30	13,210.00	13,330.00	13,210.00	13,220.00	282,931
2021-12-29	12,960.00	13,360.00	12,915.00	13,275.00	269,970
2021-12-28	13,100.00	13,100.00	13,100.00	13,100.00	0
2021-12-27	13,100.00	13,100.00	13,100.00	13,100.00	0
2021-12-24	13,200.00	13,200.00	13,055.00	13,100.00	95,207
2021-12-23	13,060.00	13,135.00	12,985.00	13,050.00	365,742
2021-12-22	12,805.00	13,050.00	12,750.00	13,025.00	631,959
2021-12-21	12,850.00	12,910.00	12,655.00	12,775.00	430,145
2021-12-20	12,575.00	12,825.00	12,475.00	12,715.00	540,091
2021-12-17	12,760.00	12,855.00	12,605.00	12,805.00	1,308,054
2021-12-16	12,925.00	12,980.00	12,690.00	12,795.00	939,146
2021-12-15	12,535.00	12,720.00	12,415.00	12,720.00	564,039
2021-12-14	12,570.00	12,620.00	12,415.00	12,415.00	587,538
2021-12-13	12,405.00	12,545.00	12,370.00	12,525.00	1,191,452
2021-12-10	12,305.00	12,465.00	12,305.00	12,405.00	296,375
2021-12-09	12,410.00	12,440.00	12,285.00	12,435.00	942,975
2021-12-08	12,295.00	12,515.00	12,250.00	12,260.00	518,279
2021-12-07	11,960.00	12,255.00	11,880.00	12,255.00	697,915
2021-12-06	11,680.00	11,745.00	11,360.00	11,570.00	924,017
2021-12-03	11,720.00	11,785.00	11,580.00	11,615.00	406,846
2021-12-02	11,615.00	11,715.00	11,560.00	11,655.00	413,690
2021-12-01	11,540.00	11,780.00	11,540.00	11,755.00	600,178
2021-11-30	11,410.00	11,620.00	11,325.00	11,465.00	1,403,063
2021-11-29	11,630.00	11,665.00	11,455.00	11,555.00	908,697
2021-11-26	11,505.00	11,640.00	11,440.00	11,485.00	703,092
2021-11-25	11,855.00	11,980.00	11,785.00	11,820.00	539,692
2021-11-24	11,860.00	11,940.00	11,750.00	11,855.00	768,306
2021-11-23	12,065.00	12,085.00	11,805.00	11,850.00	1,036,936
2021-11-22	12,020.00	12,185.00	11,980.00	12,120.00	380,035
2021-11-19	11,755.00	12,185.00	11,750.00	12,020.00	898,364
2021-11-18	11,950.00	12,150.00	11,950.00	12,115.00	1,265,596
2021-11-17	11,845.00	11,980.00	11,845.00	11,945.00	675,476
2021-11-16	11,825.00	11,920.00	11,715.00	11,905.00	779,807
2021-11-15	11,805.00	11,835.00	11,740.00	11,830.00	583,049
2021-11-12	11,680.00	11,870.00	11,635.00	11,870.00	889,983
2021-11-11	11,535.00	11,685.00	11,500.00	11,670.00	537,560
2021-11-10	11,420.00	11,535.00	11,390.00	11,535.00	407,928
2021-11-09	11,405.00	11,525.00	11,405.00	11,430.00	612,928
2021-11-08	11,270.00	11,440.00	11,270.00	11,440.00	507,723
2021-11-05	11,350.00	11,540.00	11,280.00	11,315.00	546,881
2021-11-04	11,245.00	11,415.00	11,195.00	11,360.00	358,957
2021-11-03	11,135.00	11,270.00	11,135.00	11,180.00	425,328
2021-11-02	11,170.00	11,310.00	11,145.00	11,260.00	476,365
2021-11-01	11,050.00	11,195.00	10,950.00	11,160.00	271,930
2021-10-29	10,970.00	11,020.00	10,840.00	10,995.00	545,831
2021-10-28	10,865.00	11,045.00	10,820.00	11,000.00	290,928
2021-10-27	10,895.00	11,030.00	10,875.00	10,985.00	445,417
2021-10-26	10,765.00	10,930.00	10,760.00	10,895.00	354,477
2021-10-25	10,860.00	10,870.00	10,715.00	10,750.00	1,210,782
2021-10-22	10,795.00	10,880.00	10,730.00	10,825.00	357,636
2021-10-21	10,645.00	10,775.00	10,600.00	10,730.00	502,031
2021-10-20	10,565.00	10,715.00	10,545.00	10,695.00	384,354
2021-10-19	10,595.00	10,615.00	10,480.00	10,575.00	540,473
2021-10-18	10,555.00	10,570.00	10,480.00	10,550.00	420,592
2021-10-15	10,490.00	10,595.00	10,445.00	10,595.00	913,261
2021-10-14	10,375.00	10,435.00	10,340.00	10,425.00	611,947
2021-10-13	10,260.00	10,345.00	10,205.00	10,300.00	531,406
2021-10-12	10,180.00	10,325.00	10,155.00	10,285.00	451,653
2021-10-11	10,355.00	10,430.00	10,165.00	10,290.00	361,188
2021-10-08	10,380.00	10,495.00	10,350.00	10,430.00	465,025
2021-10-07	10,260.00	10,435.00	10,260.00	10,345.00	543,279
2021-10-06	10,365.00	10,365.00	10,165.00	10,310.00	706,359
2021-10-05	10,230.00	10,490.00	10,190.00	10,435.00	553,046
2021-10-04	10,225.00	10,345.00	10,155.00	10,200.00	564,862
2021-10-01	10,150.00	10,320.00	10,120.00	10,230.00	452,697
2021-09-30	10,515.00	10,590.00	10,320.00	10,335.00	545,795
2021-09-29	10,315.00	10,570.00	10,315.00	10,430.00	459,011
2021-09-28	10,760.00	10,760.00	10,125.00	10,235.00	1,071,312
2021-09-27	10,715.00	10,755.00	10,445.00	10,515.00	427,095
2021-09-24	10,445.00	10,620.00	10,445.00	10,575.00	471,134
2021-09-23	10,660.00	10,735.00	10,635.00	10,635.00	223,419
2021-09-22	10,415.00	10,565.00	10,395.00	10,555.00	401,519
2021-09-21	10,400.00	10,465.00	10,360.00	10,405.00	257,785
2021-09-20	10,385.00	10,435.00	10,265.00	10,330.00	261,525
2021-09-17	10,760.00	10,785.00	10,440.00	10,495.00	862,569
2021-09-16	10,515.00	10,740.00	10,465.00	10,680.00	378,390
2021-09-15	10,555.00	10,580.00	10,495.00	10,495.00	326,389
2021-09-14	10,605.00	10,655.00	10,530.00	10,575.00	366,265
2021-09-13	10,635.00	10,665.00	10,590.00	10,640.00	334,679
2021-09-10	10,625.00	10,625.00	10,545.00	10,570.00	199,390
2021-09-09	10,435.00	10,590.00	10,425.00	10,575.00	323,555
2021-09-08	10,655.00	10,655.00	10,440.00	10,555.00	331,935
2021-09-07	10,735.00	10,755.00	10,670.00	10,700.00	323,229
2021-09-06	10,645.00	10,810.00	10,630.00	10,765.00	175,560
2021-09-03	10,655.00	10,660.00	10,530.00	10,610.00	230,120
2021-09-02	10,545.00	10,725.00	10,545.00	10,645.00	443,421
2021-09-01	10,560.00	10,585.00	10,435.00	10,565.00	921,701
2021-08-31	10,270.00	10,515.00	10,265.00	10,505.00	760,739
2021-08-30	10,225.00	10,225.00	10,225.00	10,225.00	0
2021-08-27	10,290.00	10,290.00	10,175.00	10,225.00	171,587
2021-08-26	10,100.00	10,300.00	10,100.00	10,230.00	216,683
2021-08-25	10,165.00	10,240.00	10,150.00	10,210.00	181,248
2021-08-24	10,235.00	10,255.00	10,075.00	10,160.00	225,634
2021-08-23	10,245.00	10,250.00	10,170.00	10,210.00	187,249
2021-08-20	10,065.00	10,185.00	9,988.00	10,160.00	365,672
2021-08-19	10,050.00	10,105.00	9,928.00	10,070.00	212,067
2021-08-18	10,155.00	10,185.00	10,080.00	10,130.00	226,708
2021-08-17	10,185.00	10,330.00	10,095.00	10,120.00	267,189
2021-08-16	10,160.00	10,285.00	10,160.00	10,235.00	198,504
2021-08-13	10,275.00	10,350.00	10,265.00	10,295.00	128,693
2021-08-12	10,110.00	10,330.00	10,110.00	10,285.00	321,977
2021-08-11	10,120.00	10,165.00	10,060.00	10,115.00	263,583
2021-08-10	10,135.00	10,195.00	10,075.00	10,080.00	294,616
2021-08-09	10,200.00	10,200.00	10,065.00	10,095.00	187,827
2021-08-06	10,240.00	10,250.00	10,135.00	10,200.00	165,018
2021-08-05	10,125.00	10,240.00	10,125.00	10,230.00	664,045
2021-08-04	10,170.00	10,255.00	10,115.00	10,145.00	275,970
2021-08-03	10,070.00	10,165.00	10,020.00	10,120.00	207,334
2021-08-02	10,160.00	10,185.00	10,005.00	10,065.00	246,728
2021-07-30	10,025.00	10,120.00	10,005.00	10,090.00	358,326
2021-07-29	10,130.00	10,200.00	10,070.00	10,090.00	394,727
2021-07-28	10,100.00	10,160.00	10,060.00	10,130.00	285,942
2021-07-27	10,225.00	10,265.00	10,130.00	10,165.00	298,027
2021-07-26	10,350.00	10,405.00	10,270.00	10,280.00	218,655
2021-07-23	10,330.00	10,400.00	10,290.00	10,395.00	338,978
2021-07-22	10,265.00	10,455.00	10,265.00	10,315.00	294,687
2021-07-21	10,155.00	10,260.00	10,140.00	10,245.00	765,277
2021-07-20	10,110.00	10,185.00	10,080.00	10,125.00	568,918
2021-07-19	10,130.00	10,210.00	9,994.00	10,070.00	503,614
2021-07-16	10,300.00	10,300.00	10,160.00	10,235.00	250,644
2021-07-15	10,380.00	10,390.00	10,150.00	10,220.00	540,581
2021-07-14	10,515.00	10,515.00	10,315.00	10,395.00	647,576
2021-07-13	10,490.00	10,545.00	10,445.00	10,510.00	163,273
2021-07-12	10,340.00	10,470.00	10,300.00	10,460.00	172,801
2021-07-09	10,250.00	10,355.00	10,235.00	10,350.00	206,963
2021-07-08	10,275.00	10,340.00	10,140.00	10,205.00	413,648
2021-07-07	10,200.00	10,375.00	10,200.00	10,375.00	192,355
2021-07-06	10,170.00	10,285.00	10,160.00	10,190.00	214,606
2021-07-05	10,185.00	10,240.00	10,140.00	10,205.00	160,768
2021-07-02	10,175.00	10,225.00	10,140.00	10,195.00	318,071
2021-07-01	10,090.00	10,185.00	10,000.00	10,145.00	370,179
2021-06-30	10,170.00	10,225.00	10,045.00	10,050.00	448,440
2021-06-29	9,974.00	10,190.00	9,956.00	10,140.00	343,989
2021-06-28	9,968.00	10,035.00	9,958.00	9,970.00	229,654
2021-06-25	9,950.00	10,035.00	9,902.00	10,005.00	205,906
2021-06-24	9,876.00	9,930.00	9,810.00	9,902.00	307,717
2021-06-23	9,906.00	9,910.00	9,792.00	9,840.00	292,950
2021-06-22	9,848.00	9,950.00	9,834.00	9,888.00	338,482
2021-06-21	9,656.00	9,840.00	9,602.00	9,832.00	266,526
2021-06-18	9,818.00	9,866.00	9,678.00	9,678.00	801,607
2021-06-17	9,854.00	9,890.00	9,780.00	9,844.00	478,407
2021-06-16	9,848.00	9,962.00	9,834.00	9,914.00	431,732
2021-06-15	9,756.00	9,896.00	9,660.00	9,818.00	488,201
2021-06-14	9,664.00	9,680.00	9,576.00	9,622.00	505,655
2021-06-11	9,572.00	9,602.00	9,508.00	9,572.00	332,633
2021-06-10	9,728.00	9,728.00	9,554.00	9,576.00	668,228
2021-06-09	9,862.00	9,870.00	9,674.00	9,726.00	697,903
2021-06-08	9,880.00	9,998.00	9,846.00	9,880.00	375,267
2021-06-07	9,846.00	9,954.00	9,822.00	9,862.00	383,715
2021-06-04	9,790.00	9,872.00	9,770.00	9,824.00	323,623
2021-06-03	9,658.00	9,804.00	9,658.00	9,802.00	568,608
2021-06-02	9,652.00	9,724.00	9,600.00	9,660.00	1,201,753
2021-06-01	9,402.00	9,698.00	9,402.00	9,632.00	451,666
2021-05-28	9,650.00	9,742.00	9,584.00	9,584.00	784,530
2021-05-27	9,610.00	9,680.00	9,564.00	9,624.00	1,186,762
2021-05-26	9,736.00	9,790.00	9,614.00	9,624.00	438,081
2021-05-25	9,742.00	9,760.00	9,698.00	9,722.00	644,893
2021-05-24	9,780.00	9,828.00	9,696.00	9,724.00	146,236
2021-05-21	9,678.00	9,758.00	9,636.00	9,724.00	369,322
2021-05-20	9,564.00	9,666.00	9,494.00	9,666.00	524,371
2021-05-19	9,502.00	9,680.00	9,400.00	9,472.00	940,608
2021-05-18	9,276.00	9,296.00	9,220.00	9,270.00	509,959
2021-05-17	9,330.00	9,330.00	9,172.00	9,196.00	723,174
2021-05-14	9,258.00	9,320.00	9,198.00	9,268.00	307,566
2021-05-13	9,128.00	9,232.00	9,056.00	9,196.00	692,154
2021-05-12	9,130.00	9,348.00	9,074.00	9,200.00	689,745
2021-05-11	9,344.00	9,386.00	9,082.00	9,152.00	568,379
2021-05-10	9,452.00	9,538.00	9,398.00	9,438.00	370,077
2021-05-07	9,420.00	9,448.00	9,358.00	9,432.00	494,383
2021-05-06	9,370.00	9,380.00	9,230.00	9,380.00	337,482
2021-05-05	9,138.00	9,344.00	9,138.00	9,302.00	448,302
2021-05-04	9,252.00	9,424.00	9,066.00	9,090.00	413,740
2021-04-30	9,178.00	9,256.00	9,058.00	9,132.00	509,977
2021-04-29	9,182.00	9,264.00	9,114.00	9,186.00	309,204
2021-04-28	9,212.00	9,228.00	9,144.00	9,148.00	308,641
2021-04-27	9,246.00	9,328.00	9,120.00	9,190.00	324,433
2021-04-26	9,230.00	9,302.00	9,198.00	9,226.00	289,835
2021-04-23	9,212.00	9,318.00	9,212.00	9,282.00	379,149
2021-04-22	9,264.00	9,320.00	9,212.00	9,286.00	545,630
2021-04-21	9,194.00	9,292.00	9,168.00	9,212.00	451,457
2021-04-20	9,334.00	9,400.00	9,208.00	9,208.00	496,303
2021-04-19	9,354.00	9,438.00	9,314.00	9,328.00	618,622
2021-04-16	9,170.00	9,364.00	9,132.00	9,344.00	650,753
2021-04-15	9,130.00	9,218.00	9,064.00	9,190.00	602,922
2021-04-14	9,192.00	9,192.00	9,044.00	9,104.00	744,885
2021-04-13	9,148.00	9,310.00	9,148.00	9,210.00	649,861
2021-04-12	9,296.00	9,364.00	9,194.00	9,220.00	675,708
2021-04-09	9,344.00	9,392.00	9,284.00	9,310.00	1,158,331
2021-04-08	9,156.00	9,268.00	9,150.00	9,268.00	662,193
2021-04-07	9,084.00	9,200.00	9,048.00	9,128.00	637,670
2021-04-06	9,074.00	9,148.00	8,950.00	9,004.00	645,399
2021-04-01	8,668.00	8,986.00	8,624.00	8,946.00	781,290
2021-03-31	8,784.00	8,826.00	8,646.00	8,668.00	668,502
2021-03-30	8,834.00	8,900.00	8,726.00	8,794.00	396,466
2021-03-29	8,804.00	8,928.00	8,762.00	8,820.00	637,403
2021-03-26	8,704.00	8,786.00	8,606.00	8,786.00	550,530
2021-03-25	8,456.00	8,640.00	8,430.00	8,612.00	585,545
2021-03-24	8,562.00	8,720.00	8,522.00	8,642.00	861,747
2021-03-23	8,556.00	8,654.00	8,516.00	8,598.00	561,887
2021-03-22	8,532.00	8,746.00	8,438.00	8,596.00	675,349
2021-03-19	8,636.00	8,702.00	8,538.00	8,564.00	994,657
2021-03-18	8,958.00	9,012.00	8,664.00	8,720.00	401,872
2021-03-17	9,078.00	9,216.00	8,876.00	8,882.00	774,797
2021-03-16	8,750.00	9,180.00	8,750.00	9,066.00	992,460
2021-03-15	8,930.00	9,030.00	8,916.00	9,030.00	570,212
2021-03-12	8,760.00	9,020.00	8,760.00	8,932.00	254,555
2021-03-11	8,798.00	8,922.00	8,798.00	8,920.00	659,490
2021-03-10	8,832.00	8,872.00	8,748.00	8,804.00	214,900
2021-03-09	8,688.00	8,894.00	8,632.00	8,864.00	452,599
2021-03-08	8,430.00	8,686.00	8,344.00	8,660.00	978,955
2021-03-05	8,374.00	8,618.00	8,344.00	8,374.00	539,615
2021-03-04	8,520.00	8,604.00	8,360.00	8,436.00	486,186
2021-03-03	8,620.00	8,760.00	8,582.00	8,582.00	403,554
2021-03-02	8,554.00	8,652.00	8,474.00	8,562.00	545,878
2021-03-01	8,508.00	8,606.00	8,426.00	8,536.00	471,403
2021-02-26	8,490.00	8,524.00	8,400.00	8,432.00	976,986
2021-02-25	8,786.00	8,844.00	8,590.00	8,598.00	460,352
2021-02-24	8,666.00	8,866.00	8,638.00	8,774.00	477,949
2021-02-23	8,662.00	8,774.00	8,590.00	8,676.00	982,846
2021-02-22	8,656.00	8,694.00	8,570.00	8,662.00	215,069
2021-02-19	8,666.00	8,750.00	8,594.00	8,738.00	729,252
2021-02-18	8,666.00	8,748.00	8,592.00	8,664.00	600,918
2021-02-17	8,754.00	8,774.00	8,668.00	8,684.00	315,560
2021-02-16	8,900.00	8,942.00	8,736.00	8,766.00	352,058
2021-02-15	8,928.00	8,972.00	8,888.00	8,900.00	1,088,883
2021-02-12	8,766.00	8,996.00	8,766.00	8,920.00	340,354
2021-02-11	8,810.00	8,928.00	8,778.00	8,906.00	211,453
2021-02-10	8,768.00	8,846.00	8,718.00	8,788.00	505,570
2021-02-09	8,804.00	8,868.00	8,708.00	8,758.00	2,408,467
2021-02-08	8,762.00	8,840.00	8,676.00	8,812.00	392,042
2021-02-05	8,912.00	8,932.00	8,690.00	8,706.00	328,523
2021-02-04	8,790.00	8,926.00	8,746.00	8,882.00	271,595
2021-02-03	8,798.00	8,936.00	8,728.00	8,802.00	333,974
2021-02-02	8,600.00	8,752.00	8,506.00	8,740.00	487,723
2021-02-01	8,476.00	8,664.00	8,476.00	8,542.00	319,021
2021-01-29	8,464.00	8,642.00	8,360.00	8,502.00	487,713
2021-01-28	8,596.00	8,692.00	8,358.00	8,560.00	475,551
2021-01-27	8,792.00	8,846.00	8,560.00	8,600.00	761,224
2021-01-26	8,968.00	8,982.00	8,826.00	8,842.00	377,254
2021-01-25	9,160.00	9,212.00	8,954.00	8,990.00	676,920
2021-01-22	9,272.00	9,286.00	9,104.00	9,128.00	442,698
2021-01-21	9,048.00	9,276.00	9,048.00	9,208.00	511,099
2021-01-20	9,032.00	9,126.00	8,994.00	9,020.00	420,561
2021-01-19	9,100.00	9,114.00	8,948.00	9,030.00	487,617
2021-01-18	9,280.00	9,372.00	9,044.00	9,088.00	349,924
2021-01-15	9,300.00	9,370.00	9,230.00	9,266.00	543,594
2021-01-14	9,330.00	9,370.00	9,218.00	9,328.00	390,119
2021-01-13	9,302.00	9,370.00	9,276.00	9,358.00	1,144,594
2021-01-12	9,178.00	9,290.00	9,152.00	9,270.00	398,814
2021-01-11	9,458.00	9,478.00	9,108.00	9,166.00	473,789
2021-01-08	9,270.00	9,516.00	9,172.00	9,458.00	552,117
2021-01-07	9,008.00	9,240.00	9,004.00	9,206.00	420,330
2021-01-06	8,800.00	8,966.00	8,734.00	8,914.00	642,785
2021-01-05	8,756.00	8,850.00	8,666.00	8,774.00	351,849
2021-01-04	9,012.00	9,018.00	8,818.00	8,848.00	754,559
2020-12-31	8,802.00	8,938.00	8,762.00	8,884.00	225,658
2020-12-30	8,888.00	9,008.00	8,884.00	8,890.00	196,602
2020-12-29	8,876.00	9,098.00	8,876.00	9,004.00	300,689
2020-12-24	8,732.00	8,850.00	8,732.00	8,802.00	67,863
2020-12-23	8,910.00	8,910.00	8,822.00	8,858.00	238,412
2020-12-22	8,802.00	8,910.00	8,782.00	8,890.00	300,351
2020-12-21	8,778.00	8,858.00	8,710.00	8,818.00	365,657
2020-12-18	8,812.00	8,934.00	8,782.00	8,874.00	661,047
2020-12-17	8,832.00	8,880.00	8,762.00	8,800.00	565,546
2020-12-16	8,702.00	8,786.00	8,668.00	8,786.00	935,164
2020-12-15	8,744.00	8,856.00	8,648.00	8,688.00	355,430
2020-12-14	8,680.00	8,782.00	8,616.00	8,756.00	293,978
2020-12-11	8,548.00	8,642.00	8,548.00	8,638.00	366,777
2020-12-10	8,568.00	8,660.00	8,478.00	8,550.00	997,258
2020-12-09	8,530.00	8,592.00	8,454.00	8,504.00	487,980
2020-12-08	8,480.00	8,656.00	8,458.00	8,506.00	518,748
2020-12-07	8,524.00	8,554.00	8,442.00	8,480.00	1,581,532
2020-12-04	8,520.00	8,578.00	8,488.00	8,540.00	794,452
2020-12-03	8,580.00	8,676.00	8,478.00	8,554.00	758,178
2020-12-02	8,500.00	8,526.00	8,440.00	8,502.00	478,267
2020-12-01	8,474.00	8,572.00	8,400.00	8,572.00	499,003
2020-11-30	8,270.00	8,478.00	8,264.00	8,424.00	1,071,080
2020-11-27	8,198.00	8,334.00	8,102.00	8,324.00	1,147,056
2020-11-26	8,396.00	8,434.00	8,202.00	8,250.00	318,408
2020-11-25	8,274.00	8,432.00	8,256.00	8,374.00	977,838
2020-11-24	8,324.00	8,500.00	8,194.00	8,258.00	540,702
2020-11-23	8,152.00	8,208.00	8,122.00	8,202.00	373,598
2020-11-20	8,100.00	8,174.00	8,044.00	8,134.00	618,299
2020-11-19	7,948.00	8,080.00	7,944.00	8,068.00	440,942
2020-11-18	7,972.00	8,090.00	7,878.00	8,008.00	559,089
2020-11-17	7,916.00	8,144.00	7,916.00	8,010.00	766,040
2020-11-16	8,044.00	8,044.00	7,852.00	7,970.00	1,602,539
2020-11-13	8,054.00	8,136.00	7,906.00	7,992.00	754,580
2020-11-12	7,918.00	8,170.00	7,918.00	8,116.00	522,762
2020-11-11	8,000.00	8,114.00	7,894.00	8,080.00	774,395
2020-11-10	8,212.00	8,312.00	7,986.00	8,000.00	1,126,119
2020-11-09	8,520.00	8,624.00	8,320.00	8,320.00	685,785
2020-11-06	8,320.00	8,432.00	8,198.00	8,402.00	246,394
2020-11-05	8,294.00	8,508.00	8,252.00	8,378.00	590,872
2020-11-04	8,052.00	8,288.00	8,002.00	8,288.00	922,089
2020-11-03	7,944.00	8,218.00	7,916.00	8,180.00	796,441
2020-11-02	7,726.00	7,874.00	7,684.00	7,850.00	421,742
2020-10-30	7,700.00	7,780.00	7,672.00	7,722.00	346,934
2020-10-29	7,728.00	7,798.00	7,700.00	7,784.00	402,387
2020-10-28	7,778.00	7,820.00	7,712.00	7,760.00	973,360
2020-10-27	7,964.00	7,990.00	7,850.00	7,894.00	943,580
2020-10-26	7,942.00	8,092.00	7,942.00	7,982.00	579,112
2020-10-23	7,976.00	8,080.00	7,950.00	8,072.00	285,208
2020-10-22	8,034.00	8,114.00	7,980.00	8,022.00	396,912
2020-10-21	8,128.00	8,142.00	8,002.00	8,070.00	400,773
2020-10-20	8,038.00	8,150.00	8,038.00	8,126.00	315,213
2020-10-16	8,044.00	8,204.00	8,044.00	8,116.00	425,898
2020-10-15	8,060.00	8,090.00	7,932.00	7,964.00	246,705
2020-10-14	8,098.00	8,168.00	8,058.00	8,140.00	478,442
2020-10-13	8,024.00	8,084.00	7,934.00	8,050.00	236,799
2020-10-12	7,958.00	8,096.00	7,886.00	8,026.00	263,731
2020-10-09	8,100.00	8,100.00	7,934.00	8,048.00	551,426
2020-10-08	8,094.00	8,176.00	7,998.00	8,034.00	280,343
2020-10-07	7,976.00	8,046.00	7,896.00	8,046.00	616,865
2020-10-06	8,074.00	8,096.00	7,902.00	7,938.00	368,192
2020-10-05	8,036.00	8,116.00	7,986.00	8,044.00	492,198
2020-10-02	7,854.00	8,012.00	7,830.00	7,990.00	404,563
2020-10-01	7,860.00	7,938.00	7,800.00	7,938.00	566,496
2020-09-30	7,920.00	8,006.00	7,750.00	7,812.00	613,550
2020-09-29	7,770.00	7,946.00	7,730.00	7,862.00	791,758
2020-09-28	7,526.00	7,640.00	7,416.00	7,416.00	531,227
2020-09-25	7,392.00	7,542.00	7,334.00	7,500.00	416,044
2020-09-24	7,352.00	7,502.00	7,340.00	7,382.00	587,337
2020-09-23	7,338.00	7,558.00	7,302.00	7,510.00	488,479
2020-09-22	7,214.00	7,268.00	7,132.00	7,262.00	696,442
2020-09-21	7,440.00	7,440.00	7,110.00	7,150.00	522,493
2020-09-18	7,594.00	7,668.00	7,472.00	7,472.00	1,016,526
2020-09-17	7,550.00	7,696.00	7,540.00	7,640.00	437,297
2020-09-16	7,428.00	7,676.00	7,406.00	7,604.00	684,089
2020-09-15	7,332.00	7,426.00	7,332.00	7,426.00	646,929
2020-09-14	7,298.00	7,370.00	7,266.00	7,310.00	485,890
2020-09-11	7,310.00	7,342.00	7,268.00	7,280.00	476,775
2020-09-10	7,396.00	7,422.00	7,268.00	7,393.00	199,307
2020-09-09	7,246.00	7,422.00	7,246.00	7,393.00	367,770
2020-09-08	7,224.00	7,270.00	7,100.00	7,249.00	282,840
2020-09-07	7,098.00	7,284.00	7,080.00	7,189.00	418,663
2020-09-04	7,114.00	7,298.00	7,062.00	7,095.00	143,257
2020-09-03	7,476.00	7,506.00	7,140.00	7,140.00	272,382
2020-09-02	7,416.00	7,602.00	7,398.00	7,435.00	395,902
2020-09-01	7,378.00	7,404.00	7,194.00	7,270.00	350,669
2020-08-28	7,482.00	7,482.00	7,358.00	7,389.00	286,999
2020-08-27	7,552.00	7,596.00	7,434.00	7,452.00	167,610
2020-08-26	7,484.00	7,558.00	7,418.00	7,538.00	173,880
2020-08-25	7,538.00	7,610.00	7,462.00	7,482.00	271,538
2020-08-24	7,366.00	7,550.00	7,366.00	7,535.00	374,435
2020-08-21	7,434.00	7,464.00	7,308.00	7,389.00	282,909
2020-08-20	7,344.00	7,454.00	7,344.00	7,444.00	316,903
2020-08-19	7,394.00	7,484.00	7,320.00	7,463.00	274,040
2020-08-18	7,172.00	7,440.00	7,134.00	7,405.00	403,441
2020-08-17	7,064.00	7,252.00	7,058.00	7,223.00	346,491
2020-08-14	7,218.00	7,248.00	7,058.00	7,109.00	357,991
2020-08-13	7,196.00	7,300.00	7,196.00	7,256.00	209,132
2020-08-12	7,116.00	7,338.00	7,086.00	7,311.00	508,281
2020-08-11	7,056.00	7,190.00	7,050.00	7,101.00	223,023
2020-08-10	7,072.00	7,122.00	7,016.00	7,023.00	196,285
2020-08-07	6,996.00	7,054.00	6,976.00	7,032.00	280,209
2020-08-06	7,102.00	7,152.00	7,002.00	7,021.00	253,259
2020-08-05	7,022.00	7,144.00	6,988.00	7,124.00	211,401
2020-08-04	7,040.00	7,094.00	6,926.00	6,953.00	300,109
2020-08-03	6,808.00	7,028.00	6,802.00	7,028.00	300,915
2020-07-31	6,910.00	6,962.00	6,788.00	6,818.00	175,994
2020-07-30	7,028.00	7,028.00	6,784.00	7,025.00	77,770
2020-07-29	7,020.00	7,066.00	6,970.00	7,025.00	502,255
2020-07-28	7,008.00	7,044.00	6,912.00	6,996.00	249,318
2020-07-27	7,002.00	7,060.00	6,922.00	7,001.00	284,872
2020-07-24	7,166.00	7,166.00	6,968.00	7,016.00	413,632
2020-07-23	6,904.00	6,918.00	6,800.00	6,881.00	494,155
2020-07-22	6,826.00	6,872.00	6,754.00	6,816.00	415,738
2020-07-21	7,012.00	7,012.00	6,846.00	6,866.00	352,385
2020-07-20	6,856.00	6,934.00	6,846.00	6,901.00	82,058
2020-07-17	6,930.00	6,952.00	6,804.00	6,901.00	266,457
2020-07-16	6,844.00	6,928.00	6,766.00	6,887.00	242,722
2020-07-15	6,702.00	6,934.00	6,692.00	6,882.00	508,081
2020-07-14	6,674.00	6,742.00	6,600.00	6,680.00	248,968
2020-07-13	6,676.00	6,756.00	6,604.00	6,757.00	210,548
2020-07-10	6,448.00	6,648.00	6,426.00	6,598.00	225,233
2020-07-09	6,640.00	6,690.00	6,466.00	6,477.00	283,976
2020-07-08	6,486.00	6,602.00	6,448.00	6,571.00	318,695
2020-07-07	6,514.00	6,616.00	6,514.00	6,587.00	559,691
2020-07-06	6,628.00	6,662.00	6,564.00	6,630.00	198,937
2020-07-03	6,574.00	6,604.00	6,506.00	6,525.00	162,342
2020-07-02	6,610.00	6,612.00	6,504.00	6,585.00	242,724
2020-07-01	6,614.00	6,636.00	6,402.00	6,527.00	321,778
2020-06-30	6,496.00	6,668.00	6,482.00	6,486.00	156,606
2020-06-29	6,350.00	6,514.00	6,336.00	6,400.00	130,590
2020-06-26	6,422.00	6,500.00	6,368.00	6,291.00	161,444
2020-06-25	6,340.00	6,352.00	6,186.00	6,331.00	150,481
2020-06-24	6,582.00	6,582.00	6,294.00	6,616.00	129,270
2020-06-23	6,732.00	6,758.00	6,570.00	6,616.00	349,586
2020-06-22	6,490.00	6,720.00	6,490.00	6,618.00	324,751
2020-06-19	6,600.00	6,662.00	6,524.00	6,565.00	325,551
2020-06-18	6,520.00	6,672.00	6,492.00	6,565.00	318,850
2020-06-17	6,528.00	6,752.00	6,482.00	6,501.00	498,993
2020-06-16	6,536.00	6,550.00	6,322.00	6,501.00	234,601
2020-06-15	5,944.00	6,074.00	5,908.00	6,050.00	303,721
2020-06-12	5,998.00	6,220.00	5,946.00	6,080.00	193,223
2020-06-11	6,180.00	6,184.00	6,038.00	6,086.00	417,845
2020-06-10	6,308.00	6,456.00	6,258.00	6,329.00	344,395
2020-06-09	6,408.00	6,442.00	6,252.00	6,310.00	410,605
2020-06-08	6,514.00	6,548.00	6,418.00	6,497.00	592,827
2020-06-05	6,626.00	6,676.00	6,524.00	6,620.00	372,608
2020-06-04	6,536.00	6,674.00	6,492.00	6,600.00	294,488
2020-06-03	6,522.00	6,620.00	6,466.00	6,596.00	346,509
2020-06-02	6,424.00	6,478.00	6,362.00	6,459.00	679,609
2020-06-01	6,450.00	6,450.00	6,304.00	6,410.00	337,142
2020-05-29	6,286.00	6,458.00	6,224.00	6,398.00	497,236
2020-05-28	6,434.00	6,488.00	6,322.00	6,398.00	300,111
2020-05-27	6,434.00	6,488.00	6,350.00	6,418.00	363,925
2020-05-26	6,456.00	6,532.00	6,314.00	6,418.00	230,483
2020-05-22	6,134.00	6,246.00	6,016.00	6,202.00	140,220
2020-05-21	6,178.00	6,344.00	6,070.00	6,202.00	407,579
2020-05-20	6,002.00	6,266.00	5,938.00	6,249.00	447,244
2020-05-19	6,148.00	6,176.00	5,894.00	6,130.00	325,049
2020-05-18	5,756.00	6,064.00	5,730.00	6,054.00	210,048
2020-05-15	5,824.00	5,896.00	5,666.00	5,681.00	422,809
2020-05-14	5,912.00	6,124.00	5,740.00	5,805.00	589,339
2020-05-13	5,960.00	6,296.00	5,822.00	6,062.00	862,019
2020-05-12	5,810.00	5,974.00	5,786.00	5,968.00	667,652
2020-05-11	5,726.00	5,876.00	5,726.00	5,842.00	559,919
2020-05-07	5,498.00	5,718.00	5,488.00	5,703.00	392,878
2020-05-06	5,508.00	5,576.00	5,444.00	5,502.00	459,060
2020-05-05	5,504.00	5,588.00	5,428.00	5,513.00	845,899
2020-05-04	5,544.00	5,592.00	5,432.00	5,464.00	312,950
2020-05-01	5,634.00	5,746.00	5,552.00	5,567.00	179,168
2020-04-30	6,018.00	6,126.00	5,810.00	5,929.00	355,491
2020-04-29	5,666.00	5,954.00	5,592.00	5,929.00	263,581
2020-04-28	5,526.00	5,850.00	5,510.00	5,450.00	679,729
2020-04-27	5,490.00	5,710.00	5,400.00	5,450.00	316,357
2020-04-24	5,208.00	5,444.00	5,154.00	5,375.00	447,443
2020-04-23	5,322.00	5,410.00	5,206.00	5,341.00	355,244
2020-04-22	5,072.00	5,374.00	5,046.00	5,018.00	322,804
2020-04-21	5,232.00	5,264.00	5,002.00	5,018.00	465,351
2020-04-20	5,318.00	5,318.00	5,138.00	5,212.00	331,817
2020-04-17	5,164.00	5,300.00	5,142.00	5,233.00	900,454
2020-04-16	5,090.00	5,176.00	4,984.00	5,035.00	621,198
2020-04-15	5,170.00	5,278.00	5,050.00	5,103.00	764,068
2020-04-14	5,350.00	5,350.00	5,132.00	5,352.00	211,476
2020-04-09	5,110.00	5,354.00	5,104.00	5,352.00	472,338
2020-04-08	5,036.00	5,082.00	4,915.00	5,011.00	513,925
2020-04-07	4,815.00	5,272.00	4,794.00	4,739.00	344,655
2020-04-06	4,566.00	4,798.00	4,560.00	4,486.00	269,537
2020-04-03	4,550.00	4,620.00	4,457.00	4,564.00	39,392
2020-04-03	4,550.00	4,620.00	4,450.00	4,486.00	623,917
2020-04-02	4,724.00	4,731.00	4,441.00	4,564.00	551,386
2020-04-02	4,724.00	4,731.00	4,441.00	4,689.00	208,830
2020-04-01	4,865.00	4,915.00	4,682.00	4,750.00	722,714
2020-04-01	4,865.00	4,915.00	4,752.00	5,028.00	311,217
2020-03-31	4,988.00	5,178.00	4,880.00	4,861.50	184,923
2020-03-30	5,044.00	5,078.00	4,774.00	5,051.00	134,082
2020-03-27	5,350.00	5,468.00	4,785.00	5,528.00	312,464
2020-03-26	4,876.00	5,300.00	4,852.00	5,033.00	228,628
2020-03-25	4,741.00	5,060.00	4,613.00	4,535.00	194,023
2020-03-24	4,238.00	4,558.00	4,173.00	4,031.50	368,666
2020-03-23	4,250.00	4,360.00	3,700.00	4,583.50	303,271
2020-03-20	4,671.00	4,876.00	4,505.00	4,483.00	314,551
2020-03-19	4,500.00	4,631.00	4,150.00	4,532.50	388,855
2020-03-18	4,828.00	4,828.00	4,251.00	4,990.50	298,788
2020-03-17	5,600.00	5,600.00	4,115.00	5,059.00	654,953
2020-03-16	5,086.00	5,204.00	4,885.00	5,443.00	589,202
2020-03-13	5,598.00	5,734.00	5,354.00	5,396.00	370,408
2020-03-12	5,708.00	5,810.00	5,598.00	5,997.00	190,546
2020-03-11	6,308.00	6,358.00	6,138.00	6,221.00	244,973
2020-03-10	6,352.00	6,436.00	6,184.00	6,293.00	470,101
2020-03-09	6,478.00	6,478.00	6,184.00	6,293.00	1,017,100
2020-03-06	6,930.00	7,018.00	6,580.00	6,715.00	637,927
2020-03-05	7,160.00	7,268.00	7,024.00	7,113.00	425,016
2020-03-04	7,022.00	7,168.00	7,018.00	7,023.00	356,718
2020-03-03	6,876.00	7,100.00	6,852.00	6,761.00	331,682
2020-03-02	6,882.00	6,990.00	6,602.00	6,709.00	547,428
2020-02-28	6,888.00	6,940.00	6,648.00	7,053.00	439,901
2020-02-27	7,140.00	7,174.00	7,014.00	7,236.00	472,987
2020-02-26	7,188.00	7,230.00	7,036.00	7,194.00	182,459
2020-02-25	7,328.00	7,380.00	7,170.00	7,317.00	175,815
2020-02-24	7,460.00	7,460.00	7,198.00	7,533.00	200,962
2020-02-21	7,584.00	7,660.00	7,494.00	7,533.00	302,744
2020-02-20	7,602.00	7,696.00	7,580.00	7,603.00	227,060
2020-02-19	7,590.00	7,628.00	7,540.00	7,581.00	261,698
2020-02-18	7,530.00	7,622.00	7,514.00	7,531.00	253,385
2020-02-17	7,582.00	7,602.00	7,486.00	7,584.00	158,061
2020-02-14	7,558.00	7,594.00	7,512.00	7,539.00	178,986
2020-02-13	7,542.00	7,606.00	7,506.00	7,550.00	345,521
2020-02-12	7,530.00	7,578.00	7,510.00	7,523.00	324,358
2020-02-11	7,458.00	7,596.00	7,448.00	7,571.00	684,806
2020-02-10	7,412.00	7,474.00	7,384.00	7,435.00	398,871
2020-02-07	7,356.00	7,480.00	7,324.00	7,450.00	338,318
2020-02-06	7,340.00	7,348.00	7,254.00	7,316.00	382,601
2020-02-05	7,364.00	7,394.00	7,280.00	7,287.00	610,317
2020-02-04	7,040.00	7,418.00	7,040.00	7,405.00	978,487
2020-02-03	6,816.00	6,940.00	6,816.00	6,912.00	216,501
2020-01-31	6,920.00	6,978.00	6,814.00	6,935.00	129,081
2020-01-30	6,882.00	6,988.00	6,868.00	6,935.00	286,783
2020-01-29	6,900.00	6,946.00	6,874.00	6,918.00	309,664
2020-01-28	6,878.00	6,934.00	6,796.00	6,928.00	336,554
2020-01-27	6,990.00	7,006.00	6,866.00	6,885.00	188,906
2020-01-24	7,094.00	7,094.00	7,038.00	7,051.00	274,376
2020-01-23	7,146.00	7,198.00	6,964.00	7,006.00	322,639
2020-01-22	7,220.00	7,220.00	7,092.00	7,101.00	690,629
2020-01-21	7,090.00	7,116.00	7,040.00	7,097.00	390,549
2020-01-20	7,186.00	7,194.00	7,108.00	7,130.00	189,331
2020-01-17	7,212.00	7,216.00	7,158.00	7,177.00	311,780
2020-01-16	7,208.00	7,208.00	7,104.00	7,155.00	223,631
2020-01-15	7,210.00	7,268.00	7,148.00	7,173.00	410,680
2020-01-14	7,150.00	7,242.00	7,114.00	7,221.00	337,693
2020-01-13	7,084.00	7,176.00	7,076.00	7,147.00	229,208
2020-01-10	7,192.00	7,222.00	7,066.00	7,079.00	356,173
2020-01-09	7,004.00	7,146.00	7,002.00	7,132.00	326,085
2020-01-08	6,886.00	7,010.00	6,872.00	6,959.00	259,776
2020-01-07	6,898.00	6,986.00	6,888.00	6,940.00	283,382
2020-01-06	6,888.00	6,944.00	6,850.00	6,876.00	220,184
2020-01-03	6,888.00	7,016.00	6,888.00	6,989.00	266,745
2020-01-02	6,898.00	7,000.00	6,894.00	6,966.00	290,370
2019-12-31	6,886.00	6,962.00	6,850.00	6,927.00	154,454
2019-12-30	6,984.00	7,016.00	6,884.00	6,891.00	185,995
2019-12-27	7,018.00	7,080.00	6,918.00	7,015.00	187,313
2019-12-24	7,054.00	7,070.00	6,998.00	7,046.00	74,843
2019-12-23	6,920.00	7,038.00	6,912.00	7,023.00	359,650
2019-12-20	6,878.00	6,934.00	6,788.00	6,905.00	756,937
2019-12-19	6,884.00	6,886.00	6,826.00	6,851.00	780,909
2019-12-18	6,926.00	7,000.00	6,870.00	6,876.00	417,000
2019-12-17	6,668.00	6,970.00	6,662.00	6,943.00	671,698
2019-12-16	6,668.00	6,740.00	6,662.00	6,701.00	529,804
2019-12-13	6,596.00	6,708.00	6,564.00	6,644.00	491,448
2019-12-12	6,822.00	6,842.00	6,650.00	6,658.00	535,934
2019-12-11	6,764.00	6,800.00	6,722.00	6,791.00	650,499
2019-12-10	6,728.00	6,768.00	6,642.00	6,758.00	536,681
2019-12-09	6,688.00	6,774.00	6,658.00	6,719.00	336,651
2019-12-06	6,664.00	6,672.00	6,594.00	6,623.00	190,412
2019-12-05	6,600.00	6,666.00	6,592.00	6,598.00	231,196
2019-12-04	6,454.00	6,638.00	6,454.00	6,598.00	718,223
2019-12-03	6,550.00	6,656.00	6,418.00	6,477.00	632,534
2019-12-02	6,684.00	6,744.00	6,602.00	6,629.00	512,845
2019-11-29	6,784.00	6,826.00	6,670.00	6,740.00	548,255
2019-11-28	7,010.00	7,010.00	6,818.00	6,825.00	365,640
2019-11-27	7,000.00	7,028.00	6,966.00	6,995.00	566,422
2019-11-26	6,844.00	6,976.00	6,760.00	6,975.00	954,507
2019-11-25	6,642.00	6,830.00	6,642.00	6,820.00	341,309
2019-11-22	6,678.00	6,706.00	6,658.00	6,680.00	354,028
2019-11-21	6,666.00	6,704.00	6,624.00	6,651.00	404,413
2019-11-20	6,720.00	6,746.00	6,652.00	6,661.00	553,733
2019-11-19	6,904.00	6,922.00	6,702.00	6,737.00	593,674
2019-11-18	6,922.00	6,954.00	6,866.00	6,904.00	475,012
2019-11-15	6,870.00	6,914.00	6,800.00	6,899.00	466,178
2019-11-14	6,752.00	6,852.00	6,752.00	6,829.00	391,605
2019-11-13	6,770.00	6,784.00	6,736.00	6,780.00	284,698
2019-11-12	6,732.00	6,828.00	6,682.00	6,800.00	491,411
2019-11-11	6,714.00	6,762.00	6,700.00	6,731.00	357,704
2019-11-08	6,704.00	6,742.00	6,680.00	6,732.00	297,944
2019-11-07	6,730.00	6,744.00	6,694.00	6,709.00	399,681
2019-11-06	6,638.00	6,720.00	6,634.00	6,704.00	326,969
2019-11-05	6,620.00	6,648.00	6,564.00	6,636.00	336,439
2019-11-04	6,570.00	6,624.00	6,566.00	6,589.00	359,641
2019-11-01	6,600.00	6,608.00	6,506.00	6,559.00	480,936
2019-10-31	6,590.00	6,600.00	6,522.00	6,591.00	951,486
2019-10-30	6,510.00	6,602.00	6,474.00	6,595.00	419,372
2019-10-29	6,504.00	6,526.00	6,412.00	6,535.00	396,741
2019-10-28	6,502.00	6,564.00	6,484.00	6,535.00	518,655
2019-10-25	6,530.00	6,538.00	6,428.00	6,535.00	306,119
2019-10-24	6,410.00	6,512.00	6,390.00	6,510.00	557,302
2019-10-23	6,504.00	6,536.00	6,466.00	6,512.00	604,937
2019-10-22	6,458.00	6,536.00	6,442.00	6,491.00	423,291
2019-10-21	6,430.00	6,510.00	6,420.00	6,434.00	423,614
2019-10-18	6,370.00	6,436.00	6,336.00	6,433.00	402,749
2019-10-17	6,388.00	6,454.00	6,340.00	6,379.00	574,475
2019-10-16	6,408.00	6,490.00	6,388.00	6,406.00	509,305
2019-10-15	6,430.00	6,516.00	6,394.00	6,403.00	459,252
2019-10-14	6,416.00	6,428.00	6,360.00	6,403.00	497,901
2019-10-11	6,364.00	6,440.00	6,324.00	6,401.00	466,171
2019-10-10	6,350.00	6,422.00	6,342.00	6,367.00	210,344
2019-10-09	6,348.00	6,408.00	6,322.00	6,367.00	559,132
2019-10-08	6,392.00	6,396.00	6,332.00	6,369.00	470,251
2019-10-07	6,360.00	6,398.00	6,322.00	6,380.00	565,382
2019-10-04	6,284.00	6,408.00	6,266.00	6,370.00	763,220
2019-10-03	6,130.00	6,294.00	6,080.00	6,280.00	971,152
2019-10-02	6,154.00	6,212.00	6,086.00	6,206.00	389,392
2019-10-01	6,138.00	6,304.00	6,024.00	6,206.00	598,690
2019-09-30	5,942.00	6,014.00	5,930.00	5,945.00	458,852
2019-09-27	5,918.00	5,988.00	5,862.00	5,938.00	464,596
2019-09-26	5,922.00	6,092.00	5,886.00	5,904.00	474,560
2019-09-25	5,932.00	5,938.00	5,824.00	5,875.00	278,822
2019-09-24	5,966.00	6,016.00	5,942.00	5,968.00	645,808
2019-09-23	5,974.00	5,984.00	5,894.00	5,937.00	473,984
2019-09-20	6,010.00	6,012.00	5,928.00	5,937.00	1,246,297
2019-09-19	5,978.00	6,108.00	5,968.00	6,059.00	487,308
2019-09-18	6,066.00	6,102.00	6,052.00	6,068.00	361,001
2019-09-17	6,084.00	6,140.00	6,022.00	6,059.00	657,118
2019-09-16	6,132.00	6,170.00	6,092.00	6,107.00	448,946
2019-09-13	6,206.00	6,246.00	6,176.00	6,179.00	513,228
2019-09-12	6,286.00	6,304.00	6,202.00	6,230.00	649,683
2019-09-11	6,240.00	6,338.00	6,222.00	6,258.00	528,135
2019-09-10	6,342.00	6,362.00	6,184.00	6,199.00	591,657
2019-09-09	6,374.00	6,418.00	6,326.00	6,375.00	436,292
2019-09-06	6,442.00	6,442.00	6,374.00	6,378.00	374,520
2019-09-05	6,410.00	6,450.00	6,386.00	6,429.00	500,537
2019-09-04	6,244.00	6,378.00	6,244.00	6,371.00	435,151
2019-09-03	6,300.00	6,370.00	6,230.00	6,259.00	694,984
2019-09-02	6,058.00	6,188.00	6,018.00	6,148.00	270,810
2019-08-30	5,938.00	6,056.00	5,930.00	5,905.00	271,881
2019-08-29	5,798.00	5,930.00	5,798.00	5,845.00	220,025
2019-08-28	5,834.00	5,860.00	5,784.00	5,845.00	799,455
2019-08-27	5,850.00	5,902.00	5,778.00	5,889.00	823,285
2019-08-23	6,090.00	6,122.00	6,002.00	6,049.00	191,231
2019-08-22	6,024.00	6,142.00	6,024.00	6,049.00	513,669
2019-08-21	5,926.00	6,062.00	5,926.00	6,038.00	454,238
2019-08-20	6,026.00	6,070.00	5,900.00	5,909.00	418,638
2019-08-19	6,000.00	6,092.00	6,000.00	6,032.00	235,794
2019-08-16	5,904.00	5,966.00	5,894.00	5,957.00	398,103
2019-08-15	6,004.00	6,040.00	5,874.00	5,886.00	645,748
2019-08-14	6,052.00	6,066.00	5,964.00	5,970.00	574,084
2019-08-13	6,048.00	6,124.00	5,988.00	6,099.00	383,355
2019-08-12	5,910.00	6,064.00	5,886.00	6,035.00	327,500
2019-08-09	6,122.00	6,158.00	6,018.00	6,021.00	470,992
2019-08-08	6,042.00	6,108.00	5,988.00	6,101.00	398,155
2019-08-07	5,950.00	6,054.00	5,896.00	6,015.00	445,765
2019-08-06	5,836.00	5,934.00	5,796.00	5,899.00	488,666
2019-08-05	6,002.00	6,002.00	5,850.00	5,864.00	651,275
2019-08-02	6,154.00	6,176.00	6,020.00	6,037.00	557,806
2019-08-01	6,140.00	6,254.00	6,116.00	6,231.00	486,760
2019-07-31	6,248.00	6,268.00	6,156.00	6,201.00	707,389
2019-07-30	6,280.00	6,330.00	6,250.00	6,278.00	388,127
2019-07-29	6,134.00	6,354.00	6,134.00	6,311.00	605,638
2019-07-26	5,990.00	6,158.00	5,990.00	6,143.00	289,729
2019-07-25	5,972.00	6,020.00	5,962.00	6,011.00	294,912
2019-07-24	6,034.00	6,042.00	5,944.00	5,963.00	639,399
2019-07-23	5,962.00	6,040.00	5,962.00	6,026.00	388,696
2019-07-22	5,922.00	5,970.00	5,886.00	5,944.00	421,730
2019-07-19	5,820.00	5,888.00	5,818.00	5,881.00	310,727
2019-07-18	5,878.00	5,888.00	5,804.00	5,816.00	399,089
2019-07-17	5,930.00	5,966.00	5,914.00	5,934.00	433,053
2019-07-16	5,838.00	5,914.00	5,838.00	5,910.00	335,601
2019-07-15	5,830.00	5,908.00	5,804.00	5,876.00	411,714
2019-07-12	5,700.00	5,820.00	5,700.00	5,804.00	435,606
2019-07-11	5,730.00	5,764.00	5,700.00	5,720.00	511,370
2019-07-10	5,640.00	5,736.00	5,640.00	5,708.00	503,437
2019-07-09	5,754.00	5,772.00	5,617.00	5,672.00	561,126
2019-07-08	5,824.00	5,850.00	5,750.00	5,786.00	464,879
2019-07-05	5,892.00	5,892.00	5,776.00	5,822.00	439,136
2019-07-04	5,832.00	5,900.00	5,832.00	5,862.00	234,061
2019-07-03	5,832.00	5,948.00	5,814.00	5,862.00	456,078
2019-07-02	5,700.00	5,858.00	5,666.00	5,841.00	871,854
2019-07-01	5,632.00	5,688.00	5,594.00	5,649.00	555,354
2019-06-28	5,600.00	5,622.00	5,584.00	5,618.00	670,148
2019-06-27	5,650.00	5,664.00	5,584.00	5,598.00	628,816
2019-06-26	5,622.00	5,698.00	5,618.00	5,625.00	432,174
2019-06-25	5,680.00	5,722.00	5,676.00	5,696.00	660,400
2019-06-24	5,660.00	5,730.00	5,660.00	5,716.00	410,481
2019-06-21	5,686.00	5,712.00	5,670.00	5,705.00	469,288
2019-06-20	5,624.00	5,710.00	5,624.00	5,705.00	493,541
2019-06-19	5,592.00	5,656.00	5,592.00	5,625.00	699,386
2019-06-18	5,564.00	5,624.00	5,546.00	5,617.00	693,628
2019-06-17	5,576.00	5,608.00	5,562.00	5,588.00	389,746
2019-06-14	5,526.00	5,616.00	5,524.00	5,561.00	533,783
2019-06-13	5,876.00	5,876.00	5,568.00	5,632.00	1,018,149
2019-06-12	5,150.00	5,310.00	5,114.00	5,281.00	1,288,286
2019-06-11	5,068.00	5,216.00	5,068.00	5,161.00	1,395,376
2019-06-10	5,180.00	5,230.00	4,992.00	5,095.00	1,067,775
2019-06-07	5,256.00	5,404.00	5,248.00	5,336.00	633,350
2019-06-06	5,242.00	5,316.00	5,226.00	5,258.00	536,487
2019-06-05	5,206.00	5,310.00	5,206.00	5,235.00	602,179
2019-06-04	5,054.00	5,166.00	5,020.00	5,152.00	606,233
2019-06-03	5,106.00	5,118.00	5,040.00	5,077.00	621,205
2019-05-31	5,110.00	5,128.00	5,076.00	5,168.00	271,780
2019-05-30	5,124.00	5,174.00	5,102.00	5,168.00	321,336
2019-05-29	5,118.00	5,152.00	5,082.00	5,108.00	519,658
2019-05-28	5,160.00	5,198.00	5,140.00	5,184.00	850,578
2019-05-24	5,200.00	5,208.00	5,114.00	5,150.00	719,399
2019-05-23	5,332.00	5,346.00	5,130.00	5,190.00	1,102,301
2019-05-22	5,458.00	5,476.00	5,336.00	5,387.00	793,614
2019-05-21	5,400.00	5,466.00	5,390.00	5,420.00	517,356
2019-05-20	5,400.00	5,486.00	5,350.00	5,377.00	794,417
2019-05-17	5,450.00	5,512.00	5,406.00	5,409.00	1,235,724
2019-05-16	5,500.00	5,600.00	5,450.00	5,575.00	1,022,557
2019-05-15	5,459.00	5,559.00	5,440.00	5,547.00	1,489,745
2019-05-14	5,455.00	5,488.00	5,424.00	5,449.00	745,352
2019-05-13	5,510.00	5,521.00	5,433.00	5,449.00	654,489
2019-05-10	5,423.00	5,553.00	5,402.00	5,510.00	385,155
2019-05-09	5,390.00	5,396.00	5,348.00	5,370.00	647,938
2019-05-08	5,354.00	5,450.00	5,354.00	5,433.00	1,097,451
2019-05-07	5,408.00	5,432.00	5,380.00	5,393.00	896,782
2019-05-03	5,398.00	5,464.00	5,376.00	5,451.00	578,811
2019-05-02	5,402.00	5,436.00	5,372.00	5,424.00	554,792
2019-05-01	5,452.00	5,454.00	5,406.00	5,435.00	198,961
2019-04-30	5,460.00	5,466.00	5,436.00	5,445.00	911,340
2019-04-29	5,448.00	5,480.00	5,432.00	5,450.00	311,843
2019-04-26	5,440.00	5,446.00	5,408.00	5,439.00	594,743
2019-04-25	5,440.00	5,462.00	5,404.00	5,453.00	961,066
2019-04-24	5,400.00	5,456.00	5,386.00	5,413.00	488,809
2019-04-23	5,396.00	5,418.00	5,368.00	5,411.00	496,395
2019-04-18	5,410.00	5,426.00	5,388.00	5,402.00	486,332

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478