Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-11-10 | 1,255.00 | 1,255.00 | 1,220.00 | 1,240.00 | 642,265 |
| 2022-11-09 | 1,262.50 | 1,265.00 | 1,260.00 | 1,262.50 | 199,960 |
| 2022-11-08 | 1,270.00 | 1,272.50 | 1,270.00 | 1,272.50 | 69,817 |
| 2022-11-07 | 1,275.00 | 1,280.00 | 1,265.00 | 1,275.00 | 70,053 |
| 2022-11-04 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 59,029 |
| 2022-11-03 | 1,245.00 | 1,270.00 | 1,230.00 | 1,275.00 | 33,894 |
| 2022-11-02 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 34,276 |
| 2022-11-01 | 1,215.00 | 1,250.00 | 1,215.00 | 1,247.50 | 39,179 |
| 2022-10-31 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 36,577 |
| 2022-10-28 | 1,210.00 | 1,215.00 | 1,195.00 | 1,217.50 | 123,820 |
| 2022-10-27 | 1,220.00 | 1,230.00 | 1,215.00 | 1,227.50 | 166,900 |
| 2022-10-26 | 1,225.00 | 1,240.00 | 1,220.00 | 1,235.00 | 65,936 |
| 2022-10-25 | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 59,743 |
| 2022-10-24 | 1,245.00 | 1,270.00 | 1,220.00 | 1,242.50 | 155,589 |
| 2022-10-21 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 47,829 |
| 2022-10-20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 114,358 |
| 2022-10-19 | 1,265.00 | 1,270.00 | 1,240.00 | 1,255.00 | 437,708 |
| 2022-10-18 | 1,280.00 | 1,295.00 | 1,265.00 | 1,265.00 | 105,865 |
| 2022-10-17 | 1,305.00 | 1,305.00 | 1,275.00 | 1,280.00 | 43,982 |
| 2022-10-14 | 1,315.00 | 1,335.00 | 1,295.00 | 1,305.00 | 168,118 |
| 2022-10-13 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 235,817 |
| 2022-10-12 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 142,588 |
| 2022-10-11 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 166,071 |
| 2022-10-10 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 108,006 |
| 2022-10-07 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 26,399 |
| 2022-10-06 | 1,335.00 | 1,340.00 | 1,335.00 | 1,345.00 | 60,220 |
| 2022-10-05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 128,852 |
| 2022-10-04 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 54,859 |
| 2022-10-03 | 1,320.00 | 1,332.50 | 1,320.00 | 1,320.00 | 103,359 |
| 2022-09-30 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 49,368 |
| 2022-09-29 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 67,969 |
| 2022-09-28 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 134,241 |
| 2022-09-27 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 83,587 |
| 2022-09-26 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 140,706 |
| 2022-09-23 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 130,548 |
| 2022-09-22 | 1,290.00 | 1,340.00 | 1,290.00 | 1,335.00 | 55,381 |
| 2022-09-21 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 90,217 |
| 2022-09-20 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 116,625 |
| 2022-09-19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-09-16 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 142,761 |
| 2022-09-15 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 353,513 |
| 2022-09-14 | 1,315.00 | 1,345.00 | 1,315.00 | 1,335.00 | 835,581 |
| 2022-09-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 28,533 |
| 2022-09-12 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 13,451 |
| 2022-09-09 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 7,685 |
| 2022-09-08 | 1,200.00 | 1,210.00 | 1,185.00 | 1,210.00 | 46,203 |
| 2022-09-07 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 17,756 |
| 2022-09-06 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 5,361 |
| 2022-09-05 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 7,677 |
| 2022-09-02 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 21,515 |
| 2022-09-01 | 1,195.00 | 1,220.00 | 1,195.00 | 1,220.00 | 20,365 |
| 2022-08-31 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 74,971 |
| 2022-08-30 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 19,836 |
| 2022-08-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-08-26 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7,250 |
| 2022-08-25 | 1,180.00 | 1,205.00 | 1,180.00 | 1,205.00 | 11,027 |
| 2022-08-24 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 11,768 |
| 2022-08-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 26,219 |
| 2022-08-22 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 22,423 |
| 2022-08-19 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 22,262 |
| 2022-08-18 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,053 |
| 2022-08-17 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 41,670 |
| 2022-08-16 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 20,888 |
| 2022-08-15 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 20,560 |
| 2022-08-12 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 7,308 |
| 2022-08-11 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 16,635 |
| 2022-08-10 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 16,807 |
| 2022-08-09 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 8,717 |
| 2022-08-08 | 1,187.50 | 1,187.50 | 1,175.00 | 1,175.00 | 5,624 |
| 2022-08-05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 9,511 |
| 2022-08-04 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 12,948 |
| 2022-08-03 | 1,160.00 | 1,165.00 | 1,155.00 | 1,165.00 | 11,330 |
| 2022-08-02 | 1,155.00 | 1,170.00 | 1,150.00 | 1,170.00 | 25,145 |
| 2022-08-01 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 25,430 |
| 2022-07-29 | 1,145.00 | 1,185.00 | 1,145.00 | 1,160.00 | 34,688 |
| 2022-07-28 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 14,934 |
| 2022-07-27 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 10,245 |
| 2022-07-26 | 1,130.00 | 1,150.00 | 1,130.00 | 1,135.00 | 46,880 |
| 2022-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 14,627 |
| 2022-07-22 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 6,615 |
| 2022-07-21 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 27,667 |
| 2022-07-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 8,369 |
| 2022-07-19 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 5,042 |
| 2022-07-18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 30,766 |
| 2022-07-15 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 52,764 |
| 2022-07-14 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 13,556 |
| 2022-07-13 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 14,192 |
| 2022-07-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10,979 |
| 2022-07-11 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 8,012 |
| 2022-07-08 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 26,565 |
| 2022-07-07 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 18,994 |
| 2022-07-06 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 14,221 |
| 2022-07-05 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 12,766 |
| 2022-07-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 14,953 |
| 2022-07-01 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30,271 |
| 2022-06-30 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 29,556 |
| 2022-06-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32,442 |
| 2022-06-28 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 39,471 |
| 2022-06-27 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 18,017 |
| 2022-06-24 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 11,884 |
| 2022-06-23 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 9,700 |
| 2022-06-22 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 36,054 |
| 2022-06-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 15,532 |
| 2022-06-20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 74,999 |
| 2022-06-17 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 25,667 |
| 2022-06-16 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 66,373 |
| 2022-06-15 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 13,835 |
| 2022-06-14 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 93,546 |
| 2022-06-13 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 18,910 |
| 2022-06-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,630 |
| 2022-06-09 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 15,385 |
| 2022-06-08 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 11,341 |
| 2022-06-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 49,841 |
| 2022-06-06 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 46,919 |
| 2022-06-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-06-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-06-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 37,473 |
| 2022-05-31 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 55,037 |
| 2022-05-30 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 51,821 |
| 2022-05-27 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 26,468 |
| 2022-05-26 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 69,537 |
| 2022-05-25 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 21,293 |
| 2022-05-24 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 8,350 |
| 2022-05-23 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 50,271 |
| 2022-05-20 | 1,120.00 | 1,125.00 | 1,100.00 | 1,110.00 | 36,601 |
| 2022-05-19 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 27,012 |
| 2022-05-18 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 56,936 |
| 2022-05-17 | 1,120.00 | 1,130.00 | 1,115.00 | 1,120.00 | 16,481 |
| 2022-05-16 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 113,831 |
| 2022-05-13 | 1,140.00 | 1,140.00 | 1,110.00 | 1,120.00 | 40,939 |
| 2022-05-12 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 41,421 |
| 2022-05-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20,094 |
| 2022-05-10 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 13,667 |
| 2022-05-09 | 1,160.00 | 1,160.00 | 1,115.00 | 1,130.00 | 34,309 |
| 2022-05-06 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 36,267 |
| 2022-05-05 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 44,502 |
| 2022-05-04 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 32,411 |
| 2022-05-03 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 33,849 |
| 2022-05-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-04-29 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 48,768 |
| 2022-04-28 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 28,666 |
| 2022-04-27 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 21,792 |
| 2022-04-26 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 50,289 |
| 2022-04-25 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 42,836 |
| 2022-04-22 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 23,480 |
| 2022-04-21 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 28,546 |
| 2022-04-20 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 21,066 |
| 2022-04-19 | 1,160.00 | 1,185.00 | 1,155.00 | 1,185.00 | 33,742 |
| 2022-04-18 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2022-04-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2022-04-14 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 18,949 |
| 2022-04-13 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 8,072 |
| 2022-04-12 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 27,601 |
| 2022-04-11 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 17,207 |
| 2022-04-08 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 70,136 |
| 2022-04-07 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 37,946 |
| 2022-04-06 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 29,511 |
| 2022-04-05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 140,224 |
| 2022-04-04 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 32,263 |
| 2022-04-01 | 1,165.00 | 1,185.00 | 1,165.00 | 1,170.00 | 17,320 |
| 2022-03-31 | 1,185.00 | 1,185.00 | 1,170.00 | 1,185.00 | 33,989 |
| 2022-03-30 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 46,039 |
| 2022-03-29 | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 17,980 |
| 2022-03-28 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 12,580 |
| 2022-03-25 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 21,489 |
| 2022-03-24 | 1,175.00 | 1,175.00 | 1,145.00 | 1,150.00 | 13,442 |
| 2022-03-23 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 24,046 |
| 2022-03-22 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 26,561 |
| 2022-03-21 | 1,175.00 | 1,175.00 | 1,155.00 | 1,165.00 | 15,250 |
| 2022-03-18 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 122,605 |
| 2022-03-17 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 36,999 |
| 2022-03-16 | 1,100.00 | 1,150.00 | 1,100.00 | 1,135.00 | 32,865 |
| 2022-03-15 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 53,549 |
| 2022-03-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 29,044 |
| 2022-03-11 | 1,115.00 | 1,125.00 | 1,095.00 | 1,095.00 | 22,949 |
| 2022-03-10 | 1,075.00 | 1,100.00 | 1,075.00 | 1,095.00 | 27,134 |
| 2022-03-09 | 1,070.00 | 1,110.00 | 1,070.00 | 1,070.00 | 40,449 |
| 2022-03-08 | 1,080.00 | 1,080.00 | 1,045.00 | 1,055.00 | 54,921 |
| 2022-03-07 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 37,482 |
| 2022-03-04 | 1,180.00 | 1,180.00 | 1,120.00 | 1,120.00 | 42,735 |
| 2022-03-03 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 53,189 |
| 2022-03-02 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 30,360 |
| 2022-03-01 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 33,650 |
| 2022-02-28 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 76,988 |
| 2022-02-25 | 1,185.00 | 1,200.00 | 1,185.00 | 1,185.00 | 14,817 |
| 2022-02-24 | 1,175.00 | 1,185.00 | 1,160.00 | 1,180.00 | 23,775 |
| 2022-02-23 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 37,286 |
| 2022-02-22 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 34,075 |
| 2022-02-21 | 1,230.00 | 1,230.00 | 1,200.00 | 1,220.00 | 47,064 |
| 2022-02-18 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 25,040 |
| 2022-02-17 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 29,881 |
| 2022-02-16 | 1,240.00 | 1,255.00 | 1,235.00 | 1,250.00 | 16,963 |
| 2022-02-15 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 28,850 |
| 2022-02-14 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 40,950 |
| 2022-02-11 | 1,280.00 | 1,280.00 | 1,255.00 | 1,265.00 | 11,863 |
| 2022-02-10 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 32,748 |
| 2022-02-09 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 236,314 |
| 2022-02-08 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 22,346 |
| 2022-02-07 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 28,547 |
| 2022-02-04 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 26,739 |
| 2022-02-03 | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 39,703 |
| 2022-02-02 | 1,285.00 | 1,290.00 | 1,260.00 | 1,270.00 | 64,512 |
| 2022-02-01 | 1,250.00 | 1,270.00 | 1,250.00 | 1,250.00 | 26,709 |
| 2022-01-31 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 49,481 |
| 2022-01-28 | 1,235.00 | 1,245.00 | 1,220.00 | 1,220.00 | 26,166 |
| 2022-01-27 | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 26,327 |
| 2022-01-26 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 24,797 |
| 2022-01-25 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 15,744 |
| 2022-01-24 | 1,280.00 | 1,280.00 | 1,240.00 | 1,245.00 | 66,907 |
| 2022-01-21 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 33,643 |
| 2022-01-20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 19,308 |
| 2022-01-19 | 1,335.00 | 1,335.00 | 1,305.00 | 1,305.00 | 263,360 |
| 2022-01-18 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 36,787 |
| 2022-01-17 | 1,335.00 | 1,350.00 | 1,330.00 | 1,345.00 | 34,675 |
| 2022-01-14 | 1,330.00 | 1,340.00 | 1,315.00 | 1,330.00 | 34,963 |
| 2022-01-13 | 1,365.00 | 1,365.00 | 1,320.00 | 1,320.00 | 18,083 |
| 2022-01-12 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 18,057 |
| 2022-01-11 | 1,340.00 | 1,360.00 | 1,340.00 | 1,345.00 | 32,633 |
| 2022-01-10 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 82,645 |
| 2022-01-07 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 73,366 |
| 2022-01-06 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 24,313 |
| 2022-01-05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 49,611 |
| 2022-01-04 | 1,365.00 | 1,385.00 | 1,360.00 | 1,360.00 | 76,876 |
| 2022-01-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2021-12-31 | 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 20,815 |
| 2021-12-30 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 14,563 |
| 2021-12-29 | 1,350.00 | 1,365.00 | 1,350.00 | 1,350.00 | 45,561 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,370.00 | 1,370.00 | 1,335.00 | 1,345.00 | 18,297 |
| 2021-12-23 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 29,090 |
| 2021-12-22 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 23,993 |
| 2021-12-21 | 1,330.00 | 1,360.00 | 1,330.00 | 1,355.00 | 41,884 |
| 2021-12-20 | 1,340.00 | 1,355.00 | 1,320.00 | 1,320.00 | 45,934 |
| 2021-12-17 | 1,350.00 | 1,360.00 | 1,335.00 | 1,360.00 | 53,970 |
| 2021-12-16 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 8,298 |
| 2021-12-15 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 171,975 |
| 2021-12-14 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 24,882 |
| 2021-12-13 | 1,375.00 | 1,395.00 | 1,365.00 | 1,365.00 | 24,911 |
| 2021-12-10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 13,473 |
| 2021-12-09 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 12,400 |
| 2021-12-08 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 16,437 |
| 2021-12-07 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 91,495 |
| 2021-12-06 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 45,502 |
| 2021-12-03 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 18,354 |
| 2021-12-02 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 20,179 |
| 2021-12-01 | 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 16,186 |
| 2021-11-30 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 29,950 |
| 2021-11-29 | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 10,091 |
| 2021-11-26 | 1,415.00 | 1,415.00 | 1,380.00 | 1,410.00 | 25,584 |
| 2021-11-25 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 16,487 |
| 2021-11-24 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 21,196 |
| 2021-11-23 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 10,007 |
| 2021-11-22 | 1,460.00 | 1,460.00 | 1,435.00 | 1,445.00 | 42,594 |
| 2021-11-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 34,640 |
| 2021-11-18 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 25,759 |
| 2021-11-17 | 1,445.00 | 1,460.00 | 1,440.00 | 1,440.00 | 23,706 |
| 2021-11-16 | 1,440.00 | 1,460.00 | 1,435.00 | 1,460.00 | 19,183 |
| 2021-11-15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 36,562 |
| 2021-11-12 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 17,271 |
| 2021-11-11 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 30,346 |
| 2021-11-10 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 32,695 |
| 2021-11-09 | 1,420.00 | 1,445.00 | 1,420.00 | 1,440.00 | 85,750 |
| 2021-11-08 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 43,349 |
| 2021-11-05 | 1,420.00 | 1,445.00 | 1,420.00 | 1,440.00 | 59,109 |
| 2021-11-04 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 76,020 |
| 2021-11-03 | 1,410.00 | 1,420.00 | 1,410.00 | 1,410.00 | 41,986 |
| 2021-11-02 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 15,034 |
| 2021-11-01 | 1,415.00 | 1,430.00 | 1,410.00 | 1,420.00 | 83,928 |
| 2021-10-29 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 26,035 |
| 2021-10-28 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 15,177 |
| 2021-10-27 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 59,366 |
| 2021-10-26 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 20,390 |
| 2021-10-25 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 12,306 |
| 2021-10-22 | 1,420.00 | 1,435.00 | 1,415.00 | 1,415.00 | 30,871 |
| 2021-10-21 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 30,516 |
| 2021-10-20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 78,562 |
| 2021-10-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 12,414 |
| 2021-10-18 | 1,445.00 | 1,455.00 | 1,435.00 | 1,455.00 | 62,253 |
| 2021-10-15 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 14,927 |
| 2021-10-14 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 22,832 |
| 2021-10-13 | 1,425.00 | 1,445.00 | 1,425.00 | 1,430.00 | 10,259 |
| 2021-10-12 | 1,405.00 | 1,430.00 | 1,405.00 | 1,425.00 | 16,383 |
| 2021-10-11 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 44,681 |
| 2021-10-08 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 15,488 |
| 2021-10-07 | 1,420.00 | 1,435.00 | 1,415.00 | 1,415.00 | 20,708 |
| 2021-10-06 | 1,435.00 | 1,435.00 | 1,410.00 | 1,417.50 | 33,559 |
| 2021-10-05 | 1,445.00 | 1,455.00 | 1,420.00 | 1,420.00 | 38,786 |
| 2021-10-04 | 1,470.00 | 1,470.00 | 1,435.00 | 1,435.00 | 15,226 |
| 2021-10-01 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 20,825 |
| 2021-09-30 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 27,740 |
| 2021-09-29 | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 20,765 |
| 2021-09-28 | 1,455.00 | 1,460.00 | 1,440.00 | 1,455.00 | 54,040 |
| 2021-09-27 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 36,410 |
| 2021-09-24 | 1,460.00 | 1,460.00 | 1,457.50 | 1,457.50 | 9,962 |
| 2021-09-23 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 21,563 |
| 2021-09-22 | 1,440.00 | 1,465.00 | 1,440.00 | 1,462.50 | 21,154 |
| 2021-09-21 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 16,360 |
| 2021-09-20 | 1,450.00 | 1,460.00 | 1,425.00 | 1,425.00 | 47,359 |
| 2021-09-17 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 53,956 |
| 2021-09-16 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 15,570 |
| 2021-09-15 | 1,465.00 | 1,470.00 | 1,450.00 | 1,450.00 | 41,487 |
| 2021-09-14 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 44,640 |
| 2021-09-13 | 1,435.00 | 1,465.00 | 1,435.00 | 1,465.00 | 40,087 |
| 2021-09-10 | 1,475.00 | 1,475.00 | 1,460.00 | 1,475.00 | 56,242 |
| 2021-09-09 | 1,450.00 | 1,460.00 | 1,440.00 | 1,460.00 | 50,278 |
| 2021-09-08 | 1,465.00 | 1,465.00 | 1,445.00 | 1,445.00 | 20,867 |
| 2021-09-07 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 24,231 |
| 2021-09-06 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 21,991 |
| 2021-09-03 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 14,074 |
| 2021-09-02 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 34,236 |
| 2021-09-01 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 37,136 |
| 2021-08-31 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 65,396 |
| 2021-08-30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2021-08-27 | 1,400.00 | 1,415.00 | 1,395.00 | 1,410.00 | 30,636 |
| 2021-08-26 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 26,356 |
| 2021-08-25 | 1,390.00 | 1,410.00 | 1,390.00 | 1,405.00 | 33,444 |
| 2021-08-24 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 64,579 |
| 2021-08-23 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 56,296 |
| 2021-08-20 | 1,395.00 | 1,395.00 | 1,380.00 | 1,390.00 | 86,651 |
| 2021-08-19 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 64,615 |
| 2021-08-18 | 1,390.00 | 1,400.00 | 1,385.00 | 1,385.00 | 15,892 |
| 2021-08-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 12,885 |
| 2021-08-16 | 1,400.00 | 1,400.00 | 1,370.00 | 1,382.50 | 24,710 |
| 2021-08-13 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 27,240 |
| 2021-08-12 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 64,162 |
| 2021-08-11 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 31,584 |
| 2021-08-10 | 1,380.00 | 1,390.00 | 1,380.00 | 1,382.50 | 13,250 |
| 2021-08-09 | 1,360.00 | 1,385.00 | 1,360.00 | 1,380.00 | 49,363 |
| 2021-08-06 | 1,360.00 | 1,385.00 | 1,360.00 | 1,377.50 | 21,042 |
| 2021-08-05 | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | 11,424 |
| 2021-08-04 | 1,375.00 | 1,375.00 | 1,360.00 | 1,372.50 | 15,423 |
| 2021-08-03 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 39,187 |
| 2021-08-02 | 1,360.00 | 1,370.00 | 1,360.00 | 1,367.50 | 15,457 |
| 2021-07-30 | 1,370.00 | 1,370.00 | 1,355.00 | 1,365.00 | 21,517 |
| 2021-07-29 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 22,993 |
| 2021-07-28 | 1,365.00 | 1,365.00 | 1,355.00 | 1,362.50 | 17,280 |
| 2021-07-27 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 37,441 |
| 2021-07-26 | 1,385.00 | 1,385.00 | 1,365.00 | 1,372.50 | 22,992 |
| 2021-07-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 30,031 |
| 2021-07-22 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 17,969 |
| 2021-07-21 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 62,292 |
| 2021-07-20 | 1,365.00 | 1,385.00 | 1,365.00 | 1,375.00 | 29,202 |
| 2021-07-19 | 1,385.00 | 1,385.00 | 1,365.00 | 1,370.00 | 19,076 |
| 2021-07-16 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 29,327 |
| 2021-07-15 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 14,178 |
| 2021-07-14 | 1,375.00 | 1,380.00 | 1,375.00 | 1,382.50 | 29,689 |
| 2021-07-13 | 1,380.00 | 1,390.00 | 1,375.00 | 1,377.50 | 21,620 |
| 2021-07-12 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 26,166 |
| 2021-07-09 | 1,365.00 | 1,370.00 | 1,360.00 | 1,367.50 | 8,826 |
| 2021-07-08 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 271,508 |
| 2021-07-07 | 1,375.00 | 1,400.00 | 1,375.00 | 1,377.50 | 50,766 |
| 2021-07-06 | 1,400.00 | 1,400.00 | 1,370.00 | 1,372.50 | 32,538 |
| 2021-07-05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,412.50 | 12,864 |
| 2021-07-02 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 40,103 |
| 2021-07-01 | 1,390.00 | 1,405.00 | 1,390.00 | 1,395.00 | 26,029 |
| 2021-06-30 | 1,405.00 | 1,405.00 | 1,375.00 | 1,400.00 | 39,915 |
| 2021-06-29 | 1,415.00 | 1,415.00 | 1,390.00 | 1,405.00 | 13,473 |
| 2021-06-28 | 1,400.00 | 1,410.00 | 1,380.00 | 1,392.50 | 43,024 |
| 2021-06-25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 12,640 |
| 2021-06-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,370.00 | 34,492 |
| 2021-06-23 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 41,472 |
| 2021-06-22 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 28,246 |
| 2021-06-21 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 54,188 |
| 2021-06-18 | 1,360.00 | 1,375.00 | 1,355.00 | 1,375.00 | 26,913 |
| 2021-06-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,360.00 | 43,848 |
| 2021-06-16 | 1,350.00 | 1,365.00 | 1,350.00 | 1,357.50 | 48,941 |
| 2021-06-15 | 1,375.00 | 1,375.00 | 1,355.00 | 1,365.00 | 37,727 |
| 2021-06-14 | 1,360.00 | 1,365.00 | 1,345.00 | 1,350.00 | 57,266 |
| 2021-06-11 | 1,340.00 | 1,355.00 | 1,335.00 | 1,350.00 | 97,044 |
| 2021-06-10 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 21,255 |
| 2021-06-09 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 15,711 |
| 2021-06-08 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 39,861 |
| 2021-06-07 | 1,320.00 | 1,345.00 | 1,320.00 | 1,340.00 | 29,733 |
| 2021-06-04 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 11,316 |
| 2021-06-03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,340 |
| 2021-06-02 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 25,115 |
| 2021-06-01 | 1,320.00 | 1,330.00 | 1,300.00 | 1,330.00 | 68,611 |
| 2021-05-28 | 1,315.00 | 1,325.00 | 1,315.00 | 1,325.00 | 33,862 |
| 2021-05-27 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 47,460 |
| 2021-05-26 | 1,315.00 | 1,315.00 | 1,300.00 | 1,307.50 | 32,546 |
| 2021-05-25 | 1,315.00 | 1,320.00 | 1,295.00 | 1,310.00 | 40,030 |
| 2021-05-24 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 8,534 |
| 2021-05-21 | 1,290.00 | 1,310.00 | 1,290.00 | 1,307.50 | 27,204 |
| 2021-05-20 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 27,215 |
| 2021-05-19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,300.00 | 29,256 |
| 2021-05-18 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 46,166 |
| 2021-05-17 | 1,325.00 | 1,325.00 | 1,300.00 | 1,307.50 | 22,995 |
| 2021-05-14 | 1,310.00 | 1,310.00 | 1,285.00 | 1,297.50 | 25,788 |
| 2021-05-13 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 44,979 |
| 2021-05-12 | 1,295.00 | 1,295.00 | 1,270.00 | 1,270.00 | 20,239 |
| 2021-05-11 | 1,330.00 | 1,330.00 | 1,280.00 | 1,287.50 | 49,410 |
| 2021-05-10 | 1,335.00 | 1,335.00 | 1,300.00 | 1,305.00 | 30,642 |
| 2021-05-07 | 1,315.00 | 1,330.00 | 1,310.00 | 1,315.00 | 20,790 |
| 2021-05-06 | 1,305.00 | 1,320.00 | 1,305.00 | 1,317.50 | 42,717 |
| 2021-05-05 | 1,300.00 | 1,330.00 | 1,300.00 | 1,317.50 | 21,784 |
| 2021-05-04 | 1,320.00 | 1,340.00 | 1,320.00 | 1,310.00 | 64,079 |
| 2021-04-30 | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 103,176 |
| 2021-04-29 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 18,029 |
| 2021-04-28 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 74,685 |
| 2021-04-27 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 29,418 |
| 2021-04-26 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 33,867 |
| 2021-04-23 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 10,707 |
| 2021-04-22 | 1,340.00 | 1,340.00 | 1,325.00 | 1,337.50 | 94,134 |
| 2021-04-21 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 60,487 |
| 2021-04-20 | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | 50,316 |
| 2021-04-19 | 1,370.00 | 1,370.00 | 1,350.00 | 1,352.50 | 107,750 |
| 2021-04-16 | 1,375.00 | 1,375.00 | 1,360.00 | 1,370.00 | 37,333 |
| 2021-04-15 | 1,375.00 | 1,375.00 | 1,355.00 | 1,375.00 | 38,002 |
| 2021-04-14 | 1,365.00 | 1,365.00 | 1,365.00 | 1,360.00 | 29,777 |
| 2021-04-13 | 1,365.00 | 1,365.00 | 1,340.00 | 1,355.00 | 40,744 |
| 2021-04-12 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 34,040 |
| 2021-04-09 | 1,360.00 | 1,365.00 | 1,350.00 | 1,362.50 | 50,270 |
| 2021-04-08 | 1,350.00 | 1,360.00 | 1,340.00 | 1,360.00 | 37,657 |
| 2021-04-07 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 58,767 |
| 2021-04-06 | 1,340.00 | 1,340.00 | 1,310.00 | 1,335.00 | 67,295 |
| 2021-04-01 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 38,933 |
| 2021-03-31 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 26,581 |
| 2021-03-30 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 54,058 |
| 2021-03-29 | 1,305.00 | 1,320.00 | 1,300.00 | 1,312.50 | 26,932 |
| 2021-03-26 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 20,549 |
| 2021-03-25 | 1,330.00 | 1,330.00 | 1,290.00 | 1,295.00 | 42,334 |
| 2021-03-24 | 1,315.00 | 1,330.00 | 1,305.00 | 1,310.00 | 18,725 |
| 2021-03-23 | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 12,943 |
| 2021-03-22 | 1,335.00 | 1,335.00 | 1,305.00 | 1,305.00 | 47,209 |
| 2021-03-19 | 1,330.00 | 1,330.00 | 1,305.00 | 1,310.00 | 105,209 |
| 2021-03-18 | 1,320.00 | 1,325.00 | 1,310.00 | 1,312.50 | 28,316 |
| 2021-03-17 | 1,360.00 | 1,360.00 | 1,330.00 | 1,340.00 | 37,376 |
| 2021-03-16 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 36,981 |
| 2021-03-15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,345.00 | 35,729 |
| 2021-03-12 | 1,360.00 | 1,360.00 | 1,330.00 | 1,340.00 | 30,721 |
| 2021-03-11 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 32,797 |
| 2021-03-10 | 1,345.00 | 1,345.00 | 1,320.00 | 1,340.00 | 22,344 |
| 2021-03-09 | 1,320.00 | 1,330.00 | 1,310.00 | 1,317.50 | 51,105 |
| 2021-03-08 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 38,831 |
| 2021-03-05 | 1,380.00 | 1,380.00 | 1,340.00 | 1,345.00 | 43,820 |
| 2021-03-04 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 23,852 |
| 2021-03-03 | 1,385.00 | 1,385.00 | 1,365.00 | 1,370.00 | 15,321 |
| 2021-03-02 | 1,375.00 | 1,380.00 | 1,355.00 | 1,375.00 | 30,154 |
| 2021-03-01 | 1,375.00 | 1,380.00 | 1,365.00 | 1,380.00 | 52,546 |
| 2021-02-26 | 1,380.00 | 1,380.00 | 1,340.00 | 1,347.50 | 59,035 |
| 2021-02-25 | 1,410.00 | 1,410.00 | 1,370.00 | 1,380.00 | 153,759 |
| 2021-02-24 | 1,410.00 | 1,410.00 | 1,375.00 | 1,382.50 | 37,883 |
| 2021-02-23 | 1,430.00 | 1,430.00 | 1,375.00 | 1,395.00 | 54,301 |
| 2021-02-22 | 1,450.00 | 1,450.00 | 1,380.00 | 1,395.00 | 77,294 |
| 2021-02-19 | 1,455.00 | 1,465.00 | 1,440.00 | 1,440.00 | 22,795 |
| 2021-02-18 | 1,470.00 | 1,475.00 | 1,450.00 | 1,455.00 | 18,458 |
| 2021-02-17 | 1,495.00 | 1,495.00 | 1,465.00 | 1,465.00 | 55,367 |
| 2021-02-16 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 52,925 |
| 2021-02-15 | 1,500.00 | 1,500.00 | 1,470.00 | 1,485.00 | 46,781 |
| 2021-02-12 | 1,475.00 | 1,490.00 | 1,470.00 | 1,490.00 | 87,281 |
| 2021-02-11 | 1,465.00 | 1,495.00 | 1,465.00 | 1,482.50 | 104,921 |
| 2021-02-10 | 1,500.00 | 1,500.00 | 1,465.00 | 1,465.00 | 109,536 |
| 2021-02-09 | 1,500.00 | 1,500.00 | 1,485.00 | 1,487.50 | 99,693 |
| 2021-02-08 | 1,490.00 | 1,490.00 | 1,480.00 | 1,487.50 | 54,732 |
| 2021-02-05 | 1,490.00 | 1,490.00 | 1,475.00 | 1,477.50 | 77,239 |
| 2021-02-04 | 1,480.00 | 1,480.00 | 1,455.00 | 1,477.50 | 26,790 |
| 2021-02-03 | 1,470.00 | 1,470.00 | 1,455.00 | 1,450.00 | 41,754 |
| 2021-02-02 | 1,450.00 | 1,460.00 | 1,445.00 | 1,455.00 | 54,097 |
| 2021-02-01 | 1,445.00 | 1,445.00 | 1,420.00 | 1,435.00 | 52,490 |
| 2021-01-29 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 83,096 |
| 2021-01-28 | 1,460.00 | 1,460.00 | 1,425.00 | 1,437.50 | 202,060 |
| 2021-01-27 | 1,510.00 | 1,510.00 | 1,445.00 | 1,447.50 | 135,504 |
| 2021-01-26 | 1,510.00 | 1,510.00 | 1,485.00 | 1,492.50 | 89,349 |
| 2021-01-25 | 1,515.00 | 1,515.00 | 1,510.00 | 1,505.00 | 92,831 |
| 2021-01-22 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 59,103 |
| 2021-01-21 | 1,515.00 | 1,515.00 | 1,500.00 | 1,510.00 | 36,843 |
| 2021-01-20 | 1,500.00 | 1,515.00 | 1,500.00 | 1,510.00 | 105,170 |
| 2021-01-19 | 1,500.00 | 1,500.00 | 1,490.00 | 1,497.50 | 112,690 |
| 2021-01-18 | 1,480.00 | 1,485.00 | 1,465.00 | 1,480.00 | 77,940 |
| 2021-01-15 | 1,500.00 | 1,500.00 | 1,470.00 | 1,477.50 | 107,026 |
| 2021-01-14 | 1,485.00 | 1,495.00 | 1,475.00 | 1,490.00 | 312,502 |
| 2021-01-13 | 1,480.00 | 1,480.00 | 1,450.00 | 1,462.50 | 39,109 |
| 2021-01-12 | 1,480.00 | 1,480.00 | 1,470.00 | 1,472.50 | 75,906 |
| 2021-01-11 | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | 77,818 |
| 2021-01-08 | 1,435.00 | 1,450.00 | 1,435.00 | 1,445.00 | 66,954 |
| 2021-01-07 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | 47,268 |
| 2021-01-06 | 1,420.00 | 1,430.00 | 1,420.00 | 1,427.50 | 51,394 |
| 2021-01-05 | 1,420.00 | 1,425.00 | 1,405.00 | 1,420.00 | 33,730 |
| 2021-01-04 | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 101,930 |
| 2020-12-31 | 1,440.00 | 1,440.00 | 1,415.00 | 1,415.00 | 34,259 |
| 2020-12-30 | 1,440.00 | 1,440.00 | 1,420.00 | 1,425.00 | 42,103 |
| 2020-12-29 | 1,410.00 | 1,425.00 | 1,395.00 | 1,417.50 | 102,397 |
| 2020-12-24 | 1,410.00 | 1,410.00 | 1,390.00 | 1,400.00 | 24,731 |
| 2020-12-23 | 1,385.00 | 1,405.00 | 1,365.00 | 1,390.00 | 48,256 |
| 2020-12-22 | 1,350.00 | 1,380.00 | 1,340.00 | 1,380.00 | 56,691 |
| 2020-12-21 | 1,370.00 | 1,370.00 | 1,345.00 | 1,347.50 | 59,837 |
| 2020-12-18 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 39,789 |
| 2020-12-17 | 1,370.00 | 1,370.00 | 1,360.00 | 1,365.00 | 83,305 |
| 2020-12-16 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 50,304 |
| 2020-12-15 | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 58,649 |
| 2020-12-14 | 1,355.00 | 1,365.00 | 1,340.00 | 1,365.00 | 88,382 |
| 2020-12-11 | 1,345.00 | 1,375.00 | 1,330.00 | 1,375.00 | 57,935 |
| 2020-12-10 | 1,340.00 | 1,340.00 | 1,330.00 | 1,337.50 | 46,199 |
| 2020-12-09 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 39,699 |
| 2020-12-08 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 91,248 |
| 2020-12-07 | 1,295.00 | 1,345.00 | 1,295.00 | 1,340.00 | 108,953 |
| 2020-12-04 | 1,300.00 | 1,300.00 | 1,280.00 | 1,287.50 | 45,899 |
| 2020-12-03 | 1,295.00 | 1,295.00 | 1,270.00 | 1,290.00 | 39,621 |
| 2020-12-02 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 63,948 |
| 2020-12-01 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 96,258 |
| 2020-11-30 | 1,260.00 | 1,300.00 | 1,260.00 | 1,275.00 | 39,939 |
| 2020-11-27 | 1,275.00 | 1,275.00 | 1,260.00 | 1,275.00 | 55,378 |
| 2020-11-26 | 1,275.00 | 1,290.00 | 1,265.00 | 1,275.00 | 64,314 |
| 2020-11-25 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 26,471 |
| 2020-11-24 | 1,280.00 | 1,295.00 | 1,270.00 | 1,295.00 | 85,557 |
| 2020-11-23 | 1,295.00 | 1,295.00 | 1,275.00 | 1,282.50 | 109,808 |
| 2020-11-20 | 1,290.00 | 1,295.00 | 1,290.00 | 1,285.00 | 149,064 |
| 2020-11-19 | 1,275.00 | 1,275.00 | 1,260.00 | 1,277.50 | 16,638 |
| 2020-11-18 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 36,808 |
| 2020-11-17 | 1,295.00 | 1,295.00 | 1,245.00 | 1,260.00 | 88,511 |
| 2020-11-16 | 1,300.00 | 1,305.00 | 1,280.00 | 1,280.00 | 41,123 |
| 2020-11-13 | 1,295.00 | 1,300.00 | 1,275.00 | 1,275.00 | 27,561 |
| 2020-11-12 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 95,358 |
| 2020-11-11 | 1,305.00 | 1,325.00 | 1,275.00 | 1,290.00 | 121,328 |
| 2020-11-10 | 1,285.00 | 1,325.00 | 1,280.00 | 1,280.00 | 73,592 |
| 2020-11-09 | 1,245.00 | 1,315.00 | 1,245.00 | 1,285.00 | 123,361 |
| 2020-11-06 | 1,240.00 | 1,265.00 | 1,240.00 | 1,250.00 | 71,599 |
| 2020-11-05 | 1,245.00 | 1,280.00 | 1,245.00 | 1,250.00 | 38,382 |
| 2020-11-04 | 1,200.00 | 1,240.00 | 1,200.00 | 1,237.50 | 39,075 |
| 2020-11-03 | 1,205.00 | 1,225.00 | 1,205.00 | 1,220.00 | 51,101 |
| 2020-11-02 | 1,190.00 | 1,205.00 | 1,190.00 | 1,202.50 | 31,344 |
| 2020-10-30 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 17,338 |
| 2020-10-29 | 1,180.00 | 1,185.00 | 1,180.00 | 1,190.00 | 20,754 |
| 2020-10-28 | 1,180.00 | 1,200.00 | 1,180.00 | 1,180.00 | 38,777 |
| 2020-10-27 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 37,050 |
| 2020-10-26 | 1,190.00 | 1,190.00 | 1,180.00 | 1,185.00 | 16,365 |
| 2020-10-23 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.50 | 31,808 |
| 2020-10-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,175.00 | 13,123 |
| 2020-10-21 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 43,972 |
| 2020-10-20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 21,396 |
| 2020-10-16 | 1,170.00 | 1,185.00 | 1,170.00 | 1,172.50 | 20,543 |
| 2020-10-15 | 1,170.00 | 1,170.00 | 1,165.00 | 1,167.50 | 18,294 |
| 2020-10-14 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 29,504 |
| 2020-10-13 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 60,940 |
| 2020-10-12 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 109,879 |
| 2020-10-09 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 36,477 |
| 2020-10-08 | 1,145.00 | 1,185.00 | 1,145.00 | 1,167.50 | 85,439 |
| 2020-10-07 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 21,121 |
| 2020-10-06 | 1,125.00 | 1,135.00 | 1,125.00 | 1,132.50 | 45,016 |
| 2020-10-05 | 1,125.00 | 1,140.00 | 1,125.00 | 1,127.50 | 31,229 |
| 2020-10-02 | 1,115.00 | 1,135.00 | 1,115.00 | 1,122.50 | 31,716 |
| 2020-10-01 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 17,797 |
| 2020-09-30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,132.50 | 18,840 |
| 2020-09-29 | 1,120.00 | 1,140.00 | 1,120.00 | 1,122.50 | 36,723 |
| 2020-09-28 | 1,125.00 | 1,135.00 | 1,120.00 | 1,130.00 | 22,850 |
| 2020-09-25 | 1,105.00 | 1,115.00 | 1,105.00 | 1,112.50 | 34,910 |
| 2020-09-24 | 1,100.00 | 1,105.00 | 1,095.00 | 1,102.50 | 30,542 |
| 2020-09-23 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 29,625 |
| 2020-09-22 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 34,469 |
| 2020-09-21 | 1,125.00 | 1,135.00 | 1,110.00 | 1,135.00 | 73,807 |
| 2020-09-18 | 1,140.00 | 1,150.00 | 1,125.00 | 1,150.00 | 40,872 |
| 2020-09-17 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 19,800 |
| 2020-09-16 | 1,165.00 | 1,165.00 | 1,150.00 | 1,152.50 | 33,793 |
| 2020-09-15 | 1,145.00 | 1,145.00 | 1,135.00 | 1,145.00 | 41,740 |
| 2020-09-14 | 1,145.00 | 1,160.00 | 1,130.00 | 1,152.50 | 86,612 |
| 2020-09-11 | 1,135.00 | 1,150.00 | 1,125.00 | 1,142.50 | 71,147 |
| 2020-09-10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,132.50 | 7,463 |
| 2020-09-09 | 1,135.00 | 1,135.00 | 1,130.00 | 1,132.50 | 14,281 |
| 2020-09-08 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 12,242 |
| 2020-09-07 | 1,125.00 | 1,130.00 | 1,120.00 | 1,132.50 | 5,427 |
| 2020-09-04 | 1,130.00 | 1,140.00 | 1,120.00 | 1,122.50 | 29,664 |
| 2020-09-03 | 1,125.00 | 1,140.00 | 1,125.00 | 1,130.00 | 32,005 |
| 2020-09-02 | 1,110.00 | 1,140.00 | 1,110.00 | 1,132.50 | 26,389 |
| 2020-09-01 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 61,896 |
| 2020-08-28 | 1,125.00 | 1,130.00 | 1,125.00 | 1,117.50 | 18,064 |
| 2020-08-27 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 26,485 |
| 2020-08-26 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 39,096 |
| 2020-08-25 | 1,110.00 | 1,110.00 | 1,105.00 | 1,107.50 | 48,678 |
| 2020-08-24 | 1,100.00 | 1,120.00 | 1,100.00 | 1,105.00 | 32,127 |
| 2020-08-21 | 1,090.00 | 1,092.50 | 1,090.00 | 1,092.50 | 9,256 |
| 2020-08-20 | 1,095.00 | 1,105.00 | 1,090.00 | 1,092.50 | 66,745 |
| 2020-08-19 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 17,040 |
| 2020-08-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30,117 |
| 2020-08-17 | 1,095.00 | 1,110.00 | 1,095.00 | 1,097.50 | 22,014 |
| 2020-08-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 23,961 |
| 2020-08-13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,092.50 | 22,053 |
| 2020-08-12 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 15,847 |
| 2020-08-11 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 16,401 |
| 2020-08-10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,087.50 | 34,322 |
| 2020-08-07 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 22,333 |
| 2020-08-06 | 1,075.00 | 1,100.00 | 1,075.00 | 1,087.50 | 49,996 |
| 2020-08-05 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 43,503 |
| 2020-08-04 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 15,554 |
| 2020-08-03 | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | 10,009 |
| 2020-07-31 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 3,498 |
| 2020-07-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,087.50 | 50,454 |
| 2020-07-29 | 1,085.00 | 1,090.00 | 1,085.00 | 1,087.50 | 6,789 |
| 2020-07-28 | 1,095.00 | 1,100.00 | 1,085.00 | 1,092.50 | 24,818 |
| 2020-07-27 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 19,872 |
| 2020-07-24 | 1,095.00 | 1,095.00 | 1,080.00 | 1,092.50 | 22,044 |
| 2020-07-23 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 22,205 |
| 2020-07-22 | 1,090.00 | 1,095.00 | 1,085.00 | 1,097.50 | 31,859 |
| 2020-07-21 | 1,080.00 | 1,115.00 | 1,080.00 | 1,107.50 | 30,351 |
| 2020-07-20 | 1,080.00 | 1,090.00 | 1,075.00 | 1,095.00 | 16,499 |
| 2020-07-17 | 1,110.00 | 1,110.00 | 1,090.00 | 1,095.00 | 13,365 |
| 2020-07-16 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 29,952 |
| 2020-07-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,095.00 | 15,803 |
| 2020-07-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 24,982 |
| 2020-07-13 | 1,100.00 | 1,110.00 | 1,100.00 | 1,102.50 | 38,546 |
| 2020-07-10 | 1,102.50 | 1,110.00 | 1,102.50 | 1,110.00 | 25,568 |
| 2020-07-09 | 1,115.00 | 1,115.00 | 1,080.00 | 1,102.50 | 24,619 |
| 2020-07-08 | 1,095.00 | 1,095.00 | 1,095.00 | 1,100.00 | 21,578 |
| 2020-07-07 | 1,100.00 | 1,105.00 | 1,090.00 | 1,100.00 | 9,265 |
| 2020-07-06 | 1,085.00 | 1,120.00 | 1,085.00 | 1,112.50 | 15,631 |
| 2020-07-03 | 1,100.00 | 1,100.00 | 1,085.00 | 1,097.50 | 102,635 |
| 2020-07-02 | 1,085.00 | 1,105.00 | 1,085.00 | 1,102.50 | 5,516 |
| 2020-07-01 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 14,686 |
| 2020-06-30 | 1,095.00 | 1,105.00 | 1,095.00 | 1,092.50 | 46,977 |
| 2020-06-29 | 1,095.00 | 1,095.00 | 1,080.00 | 1,082.50 | 21,546 |
| 2020-06-26 | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | 24,486 |
| 2020-06-25 | 1,085.00 | 1,085.00 | 1,065.00 | 1,097.50 | 288,610 |
| 2020-06-24 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 33,380 |
| 2020-06-23 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 16,331 |
| 2020-06-22 | 1,085.00 | 1,095.00 | 1,080.00 | 1,087.50 | 75,661 |
| 2020-06-19 | 1,060.00 | 1,080.00 | 1,060.00 | 1,072.50 | 28,250 |
| 2020-06-18 | 1,080.00 | 1,080.00 | 1,055.00 | 1,070.00 | 32,102 |
| 2020-06-17 | 1,070.00 | 1,075.00 | 1,065.00 | 1,057.50 | 22,486 |
| 2020-06-16 | 1,060.00 | 1,070.00 | 1,050.00 | 1,057.50 | 20,297 |
| 2020-06-15 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 33,260 |
| 2020-06-12 | 1,040.00 | 1,055.00 | 1,040.00 | 1,052.50 | 20,230 |
| 2020-06-11 | 1,045.00 | 1,065.00 | 1,040.00 | 1,050.00 | 36,713 |
| 2020-06-10 | 1,065.00 | 1,065.00 | 1,060.00 | 1,067.50 | 20,920 |
| 2020-06-09 | 1,060.00 | 1,065.00 | 1,045.00 | 1,057.50 | 51,141 |
| 2020-06-08 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 134,971 |
| 2020-06-05 | 1,060.00 | 1,080.00 | 1,060.00 | 1,072.50 | 59,900 |
| 2020-06-04 | 1,075.00 | 1,080.00 | 1,060.00 | 1,072.50 | 42,959 |
| 2020-06-03 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 32,801 |
| 2020-06-02 | 1,085.00 | 1,085.00 | 1,060.00 | 1,070.00 | 64,245 |
| 2020-05-29 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 45,273 |
| 2020-05-28 | 1,070.00 | 1,075.00 | 1,035.00 | 1,060.00 | 61,104 |
| 2020-05-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,047.50 | 27,619 |
| 2020-05-26 | 1,050.00 | 1,050.00 | 1,035.00 | 1,047.50 | 74,087 |
| 2020-05-22 | 1,025.00 | 1,035.00 | 1,015.00 | 1,022.50 | 67,182 |
| 2020-05-21 | 1,020.00 | 1,025.00 | 1,020.00 | 1,022.50 | 37,033 |
| 2020-05-20 | 1,010.00 | 1,020.00 | 992.00 | 1,010.00 | 56,806 |
| 2020-05-19 | 992.00 | 1,020.00 | 992.00 | 1,010.00 | 18,935 |
| 2020-05-18 | 986.00 | 1,000.00 | 986.00 | 1,003.00 | 49,527 |
| 2020-05-15 | 980.00 | 998.00 | 980.00 | 989.00 | 19,162 |
| 2020-05-14 | 974.00 | 988.00 | 974.00 | 981.00 | 68,881 |
| 2020-05-13 | 990.00 | 996.00 | 972.00 | 986.00 | 21,406 |
| 2020-05-12 | 980.00 | 980.00 | 972.00 | 986.00 | 48,161 |
| 2020-05-11 | 996.00 | 996.00 | 980.00 | 982.00 | 42,148 |
| 2020-05-07 | 978.00 | 986.00 | 978.00 | 967.00 | 87,293 |
| 2020-05-06 | 952.00 | 952.00 | 952.00 | 958.00 | 36,678 |
| 2020-05-05 | 950.00 | 968.00 | 944.00 | 958.00 | 67,286 |
| 2020-05-04 | 942.00 | 942.00 | 940.00 | 945.00 | 45,174 |
| 2020-05-01 | 964.00 | 964.00 | 950.00 | 955.00 | 56,319 |
| 2020-04-30 | 998.00 | 998.00 | 980.00 | 987.00 | 28,574 |
| 2020-04-29 | 972.00 | 1,000.00 | 972.00 | 987.00 | 59,891 |
| 2020-04-28 | 986.00 | 994.00 | 986.00 | 981.00 | 139,236 |
| 2020-04-27 | 992.00 | 994.00 | 980.00 | 981.00 | 21,074 |
| 2020-04-24 | 972.00 | 988.00 | 966.00 | 975.00 | 46,249 |
| 2020-04-23 | 966.00 | 996.00 | 966.00 | 991.00 | 47,729 |
| 2020-04-22 | 962.00 | 978.00 | 962.00 | 963.00 | 24,982 |
| 2020-04-21 | 962.00 | 972.00 | 960.00 | 963.00 | 30,449 |
| 2020-04-20 | 978.00 | 980.00 | 966.00 | 981.00 | 92,576 |
| 2020-04-17 | 976.00 | 982.00 | 974.00 | 977.00 | 153,368 |
| 2020-04-16 | 978.00 | 978.00 | 960.00 | 963.00 | 51,736 |
| 2020-04-15 | 960.00 | 988.00 | 956.00 | 962.00 | 67,129 |
| 2020-04-14 | 968.00 | 968.00 | 968.00 | 986.00 | 56,758 |
| 2020-04-09 | 978.00 | 990.00 | 976.00 | 986.00 | 79,400 |
| 2020-04-08 | 962.00 | 980.00 | 952.00 | 970.00 | 37,884 |
| 2020-04-07 | 956.00 | 970.00 | 942.00 | 950.00 | 84,637 |
| 2020-04-06 | 950.00 | 950.00 | 942.00 | 945.00 | 72,621 |
| 2020-04-03 | 924.00 | 924.00 | 924.00 | 940.00 | 8,803 |
| 2020-04-03 | 924.00 | 950.00 | 924.00 | 945.00 | 23,740 |
| 2020-04-02 | 930.00 | 952.00 | 926.00 | 940.00 | 91,904 |
| 2020-04-02 | 930.00 | 932.00 | 926.00 | 910.00 | 51,855 |
| 2020-04-01 | 930.00 | 930.00 | 894.00 | 906.00 | 95,345 |
| 2020-04-01 | 930.00 | 930.00 | 894.00 | 925.00 | 40,707 |
| 2020-03-31 | 912.00 | 920.00 | 910.00 | 910.00 | 51,204 |
| 2020-03-30 | 900.00 | 900.00 | 892.00 | 914.00 | 23,621 |
| 2020-03-27 | 920.00 | 920.00 | 906.00 | 926.00 | 53,516 |
| 2020-03-26 | 938.00 | 938.00 | 906.00 | 925.00 | 32,983 |
| 2020-03-25 | 900.00 | 934.00 | 900.00 | 900.00 | 56,710 |
| 2020-03-24 | 898.00 | 918.00 | 896.00 | 883.00 | 46,976 |
| 2020-03-23 | 938.00 | 938.00 | 826.00 | 923.00 | 46,117 |
| 2020-03-20 | 932.00 | 940.00 | 908.00 | 891.00 | 13,316 |
| 2020-03-19 | 880.00 | 894.00 | 880.00 | 900.00 | 59,711 |
| 2020-03-18 | 910.00 | 910.00 | 890.00 | 924.00 | 15,144 |
| 2020-03-17 | 942.00 | 942.00 | 900.00 | 913.00 | 46,206 |
| 2020-03-16 | 970.00 | 970.00 | 912.00 | 977.00 | 54,579 |
| 2020-03-13 | 978.00 | 1,010.00 | 970.00 | 950.00 | 43,842 |
| 2020-03-12 | 992.00 | 992.00 | 940.00 | 1,010.00 | 49,297 |
| 2020-03-11 | 1,005.00 | 1,020.00 | 1,005.00 | 1,005.50 | 22,394 |
| 2020-03-10 | 1,020.00 | 1,025.00 | 1,000.00 | 1,001.00 | 37,467 |
| 2020-03-09 | 1,030.00 | 1,030.00 | 992.00 | 1,042.50 | 38,356 |
| 2020-03-06 | 1,055.00 | 1,055.00 | 1,030.00 | 1,042.50 | 103,776 |
| 2020-03-05 | 1,080.00 | 1,100.00 | 1,065.00 | 1,080.00 | 39,984 |
| 2020-03-04 | 1,080.00 | 1,090.00 | 1,070.00 | 1,077.50 | 34,940 |
| 2020-03-03 | 1,070.00 | 1,090.00 | 1,070.00 | 1,067.50 | 39,198 |
| 2020-02-28 | 1,045.00 | 1,045.00 | 1,025.00 | 1,072.50 | 136,866 |
| 2020-02-27 | 1,075.00 | 1,090.00 | 1,065.00 | 1,085.00 | 32,638 |
| 2020-02-26 | 1,080.00 | 1,085.00 | 1,065.00 | 1,092.50 | 31,091 |
| 2020-02-25 | 1,110.00 | 1,110.00 | 1,090.00 | 1,097.50 | 55,566 |
| 2020-02-24 | 1,100.00 | 1,100.00 | 1,090.00 | 1,120.00 | 85,930 |
| 2020-02-21 | 1,145.00 | 1,145.00 | 1,115.00 | 1,120.00 | 60,201 |
| 2020-02-20 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 27,677 |
| 2020-02-19 | 1,125.00 | 1,140.00 | 1,125.00 | 1,132.50 | 23,909 |
| 2020-02-18 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 65,253 |
| 2020-02-17 | 1,130.00 | 1,140.00 | 1,120.00 | 1,125.00 | 41,499 |
| 2020-02-14 | 1,125.00 | 1,130.00 | 1,125.00 | 1,127.50 | 118,785 |
| 2020-02-13 | 1,120.00 | 1,130.00 | 1,115.00 | 1,132.50 | 71,995 |
| 2020-02-12 | 1,125.00 | 1,125.00 | 1,120.00 | 1,132.50 | 44,396 |
| 2020-02-11 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 50,582 |
| 2020-02-10 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 51,744 |
| 2020-02-07 | 1,140.00 | 1,140.00 | 1,125.00 | 1,132.50 | 30,699 |
| 2020-02-06 | 1,145.00 | 1,150.00 | 1,140.00 | 1,142.50 | 30,862 |
| 2020-02-05 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 72,507 |
| 2020-02-04 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 59,221 |
| 2020-01-31 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 34,412 |
| 2020-01-30 | 1,125.00 | 1,130.00 | 1,105.00 | 1,110.00 | 38,181 |
| 2020-01-29 | 1,125.00 | 1,130.00 | 1,115.00 | 1,125.00 | 24,436 |
| 2020-01-28 | 1,100.00 | 1,110.00 | 1,100.00 | 1,115.00 | 33,648 |
| 2020-01-27 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 81,479 |
| 2020-01-24 | 1,120.00 | 1,125.00 | 1,115.00 | 1,117.50 | 55,428 |
| 2020-01-23 | 1,105.00 | 1,110.00 | 1,100.00 | 1,112.50 | 41,061 |
| 2020-01-22 | 1,115.00 | 1,125.00 | 1,105.00 | 1,112.50 | 72,910 |
| 2020-01-21 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 75,360 |
| 2020-01-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,127.50 | 30,793 |
| 2020-01-17 | 1,115.00 | 1,130.00 | 1,110.00 | 1,127.50 | 54,173 |
| 2020-01-16 | 1,125.00 | 1,125.00 | 1,110.00 | 1,117.50 | 35,574 |
| 2020-01-15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 37,822 |
| 2020-01-14 | 1,115.00 | 1,125.00 | 1,115.00 | 1,122.50 | 101,828 |
| 2020-01-13 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 84,361 |
| 2020-01-10 | 1,105.00 | 1,110.00 | 1,100.00 | 1,107.50 | 53,573 |
| 2020-01-09 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 58,382 |
| 2020-01-08 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 96,243 |
| 2020-01-07 | 1,105.00 | 1,105.00 | 1,085.00 | 1,087.50 | 44,276 |
| 2020-01-06 | 1,090.00 | 1,105.00 | 1,080.00 | 1,090.00 | 33,347 |
| 2020-01-03 | 1,100.00 | 1,100.00 | 1,095.00 | 1,105.00 | 26,651 |
| 2020-01-02 | 1,120.00 | 1,120.00 | 1,100.00 | 1,110.00 | 50,106 |
| 2019-12-31 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 12,944 |
| 2019-12-30 | 1,130.00 | 1,130.00 | 1,105.00 | 1,112.50 | 24,217 |
| 2019-12-27 | 1,115.00 | 1,120.00 | 1,110.00 | 1,117.50 | 23,827 |
| 2019-12-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,127.50 | 9,865 |
| 2019-12-23 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 46,131 |
| 2019-12-20 | 1,100.00 | 1,130.00 | 1,100.00 | 1,117.50 | 60,708 |
| 2019-12-19 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 30,998 |
| 2019-12-18 | 1,100.00 | 1,100.00 | 1,080.00 | 1,097.50 | 41,555 |
| 2019-12-17 | 1,075.00 | 1,100.00 | 1,075.00 | 1,092.50 | 66,081 |
| 2019-12-16 | 1,085.00 | 1,100.00 | 1,040.00 | 1,082.50 | 41,013 |
| 2019-12-13 | 1,110.00 | 1,110.00 | 1,085.00 | 1,087.50 | 38,406 |
| 2019-12-12 | 1,100.00 | 1,100.00 | 1,090.00 | 1,092.50 | 40,174 |
| 2019-12-11 | 1,100.00 | 1,100.00 | 1,080.00 | 1,092.50 | 37,736 |
| 2019-12-10 | 1,085.00 | 1,100.00 | 1,085.00 | 1,092.50 | 36,817 |
| 2019-12-09 | 1,090.00 | 1,110.00 | 1,085.00 | 1,095.00 | 49,300 |
| 2019-12-06 | 1,105.00 | 1,105.00 | 1,090.00 | 1,115.00 | 47,821 |
| 2019-12-05 | 1,125.00 | 1,125.00 | 1,110.00 | 1,117.50 | 19,008 |
| 2019-12-04 | 1,125.00 | 1,125.00 | 1,110.00 | 1,117.50 | 16,629 |
| 2019-12-03 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 62,095 |
| 2019-12-02 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 38,286 |
| 2019-11-29 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 46,991 |
| 2019-11-28 | 1,130.00 | 1,130.00 | 1,115.00 | 1,122.50 | 25,515 |
| 2019-11-27 | 1,125.00 | 1,125.00 | 1,110.00 | 1,120.00 | 98,501 |
| 2019-11-26 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 45,372 |
| 2019-11-25 | 1,150.00 | 1,160.00 | 1,135.00 | 1,145.00 | 93,114 |
| 2019-11-22 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 18,175 |
| 2019-11-21 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 22,860 |
| 2019-11-20 | 1,155.00 | 1,160.00 | 1,150.00 | 1,157.50 | 15,862 |
| 2019-11-19 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 16,913 |
| 2019-11-18 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 28,142 |
| 2019-11-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,182.50 | 37,216 |
| 2019-11-14 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.50 | 20,808 |
| 2019-11-13 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 11,548 |
| 2019-11-12 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 26,903 |
| 2019-11-11 | 1,205.00 | 1,205.00 | 1,195.00 | 1,195.00 | 35,221 |
| 2019-11-08 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 19,805 |
| 2019-11-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,197.50 | 24,174 |
| 2019-11-06 | 1,180.00 | 1,190.00 | 1,180.00 | 1,187.50 | 16,113 |
| 2019-11-05 | 1,195.00 | 1,195.00 | 1,185.00 | 1,187.50 | 17,772 |
| 2019-11-04 | 1,185.00 | 1,190.00 | 1,185.00 | 1,192.50 | 40,052 |
| 2019-11-01 | 1,195.00 | 1,195.00 | 1,172.50 | 1,172.50 | 0 |
| 2019-10-31 | 1,195.00 | 1,195.00 | 1,170.00 | 1,172.50 | 16,551 |
| 2019-10-30 | 1,175.00 | 1,185.00 | 1,175.00 | 1,177.50 | 14,670 |
| 2019-10-29 | 1,180.00 | 1,190.00 | 1,165.00 | 1,182.50 | 31,078 |
| 2019-10-28 | 1,185.00 | 1,185.00 | 1,175.00 | 1,182.50 | 10,109 |
| 2019-10-25 | 1,195.00 | 1,195.00 | 1,185.00 | 1,180.00 | 8,700 |
| 2019-10-24 | 1,185.00 | 1,190.00 | 1,185.00 | 1,180.00 | 38,227 |
| 2019-10-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,172.50 | 18,726 |
| 2019-10-22 | 1,180.00 | 1,180.00 | 1,165.00 | 1,172.50 | 14,638 |
| 2019-10-21 | 1,175.00 | 1,180.00 | 1,160.00 | 1,175.00 | 35,644 |
| 2019-10-18 | 1,170.00 | 1,175.00 | 1,160.00 | 1,167.50 | 14,721 |
| 2019-10-17 | 1,165.00 | 1,165.00 | 1,160.00 | 1,167.50 | 8,482 |
| 2019-10-16 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 22,420 |
| 2019-10-15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,170.00 | 11,067 |
| 2019-10-14 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 13,917 |
| 2019-10-11 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 30,838 |
| 2019-10-10 | 1,185.00 | 1,190.00 | 1,175.00 | 1,180.00 | 12,565 |
| 2019-10-09 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 20,045 |
| 2019-10-08 | 1,175.00 | 1,175.00 | 1,165.00 | 1,172.50 | 10,723 |
| 2019-10-07 | 1,150.00 | 1,165.00 | 1,150.00 | 1,157.50 | 24,594 |
| 2019-10-04 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 20,851 |
| 2019-10-03 | 1,150.00 | 1,150.00 | 1,140.00 | 1,145.00 | 34,172 |
| 2019-10-02 | 1,150.00 | 1,150.00 | 1,145.00 | 1,142.50 | 23,060 |
| 2019-10-01 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 46,045 |
| 2019-09-30 | 1,150.00 | 1,155.00 | 1,145.00 | 1,155.00 | 51,660 |
| 2019-09-27 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 34,229 |
| 2019-09-26 | 1,140.00 | 1,150.00 | 1,140.00 | 1,157.50 | 10,210 |
| 2019-09-25 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 44,308 |
| 2019-09-24 | 1,155.00 | 1,165.00 | 1,150.00 | 1,155.00 | 27,032 |
| 2019-09-23 | 1,140.00 | 1,155.00 | 1,140.00 | 1,157.50 | 61,625 |
| 2019-09-20 | 1,145.00 | 1,155.00 | 1,145.00 | 1,152.50 | 40,967 |
| 2019-09-19 | 1,140.00 | 1,155.00 | 1,135.00 | 1,140.00 | 34,738 |
| 2019-09-18 | 1,155.00 | 1,155.00 | 1,130.00 | 1,137.50 | 19,227 |
| 2019-09-17 | 1,145.00 | 1,145.00 | 1,130.00 | 1,132.50 | 42,680 |
| 2019-09-16 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 36,809 |
| 2019-09-13 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 71,413 |
| 2019-09-12 | 1,140.00 | 1,140.00 | 1,135.00 | 1,145.00 | 31,586 |
| 2019-09-11 | 1,140.00 | 1,150.00 | 1,135.00 | 1,142.50 | 28,555 |
| 2019-09-10 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 21,239 |
| 2019-09-09 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 30,755 |
| 2019-09-06 | 1,135.00 | 1,145.00 | 1,135.00 | 1,147.50 | 13,364 |
| 2019-09-05 | 1,150.00 | 1,155.00 | 1,140.00 | 1,152.50 | 30,106 |
| 2019-09-04 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 20,356 |
| 2019-09-03 | 1,140.00 | 1,155.00 | 1,140.00 | 1,150.00 | 71,766 |
| 2019-09-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 21,854 |
| 2019-08-30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 38,131 |
| 2019-08-29 | 1,130.00 | 1,150.00 | 1,130.00 | 1,142.50 | 23,360 |
| 2019-08-28 | 1,135.00 | 1,145.00 | 1,120.00 | 1,142.50 | 18,087 |
| 2019-08-27 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 16,572 |
| 2019-08-23 | 1,145.00 | 1,145.00 | 1,130.00 | 1,142.50 | 18,863 |
| 2019-08-22 | 1,155.00 | 1,155.00 | 1,135.00 | 1,142.50 | 12,224 |
| 2019-08-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,162.50 | 8,902 |
| 2019-08-20 | 1,145.00 | 1,160.00 | 1,145.00 | 1,157.50 | 30,425 |
| 2019-08-19 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 14,203 |
| 2019-08-16 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 19,781 |
| 2019-08-15 | 1,145.00 | 1,150.00 | 1,110.00 | 1,122.50 | 78,128 |
| 2019-08-14 | 1,165.00 | 1,170.00 | 1,150.00 | 1,152.50 | 43,444 |
| 2019-08-13 | 1,155.00 | 1,170.00 | 1,155.00 | 1,167.50 | 27,832 |
| 2019-08-12 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 39,989 |
| 2019-08-09 | 1,155.00 | 1,180.00 | 1,155.00 | 1,167.50 | 37,300 |
| 2019-08-08 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 62,929 |
| 2019-08-07 | 1,140.00 | 1,140.00 | 1,130.00 | 1,137.50 | 23,168 |
| 2019-08-06 | 1,140.00 | 1,145.00 | 1,140.00 | 1,142.50 | 60,111 |
| 2019-08-05 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 49,783 |
| 2019-08-02 | 1,180.00 | 1,180.00 | 1,160.00 | 1,165.00 | 26,335 |
| 2019-08-01 | 1,200.00 | 1,200.00 | 1,190.00 | 1,197.50 | 33,276 |
| 2019-07-31 | 1,195.00 | 1,205.00 | 1,190.00 | 1,192.50 | 37,447 |
| 2019-07-30 | 1,210.00 | 1,215.00 | 1,185.00 | 1,197.50 | 68,396 |
| 2019-07-29 | 1,195.00 | 1,200.00 | 1,195.00 | 1,202.50 | 37,722 |
| 2019-07-26 | 1,200.00 | 1,200.00 | 1,180.00 | 1,187.50 | 30,346 |
| 2019-07-25 | 1,190.00 | 1,190.00 | 1,180.00 | 1,182.50 | 36,336 |
| 2019-07-24 | 1,185.00 | 1,195.00 | 1,185.00 | 1,190.00 | 35,399 |
| 2019-07-23 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 51,301 |
| 2019-07-22 | 1,180.00 | 1,200.00 | 1,180.00 | 1,185.00 | 33,475 |
| 2019-07-19 | 1,180.00 | 1,200.00 | 1,180.00 | 1,190.00 | 32,457 |
| 2019-07-18 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 40,333 |
| 2019-07-17 | 1,195.00 | 1,195.00 | 1,180.00 | 1,187.50 | 44,828 |
| 2019-07-16 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 32,567 |
| 2019-07-15 | 1,175.00 | 1,195.00 | 1,175.00 | 1,185.00 | 63,925 |
| 2019-07-12 | 1,175.00 | 1,175.00 | 1,160.00 | 1,170.00 | 55,836 |
| 2019-07-11 | 1,170.00 | 1,170.00 | 1,165.00 | 1,167.50 | 25,672 |
| 2019-07-10 | 1,145.00 | 1,170.00 | 1,145.00 | 1,157.50 | 46,415 |
| 2019-07-09 | 1,145.00 | 1,160.00 | 1,145.00 | 1,152.50 | 115,783 |
| 2019-07-08 | 1,155.00 | 1,170.00 | 1,145.00 | 1,152.50 | 89,886 |
| 2019-07-05 | 1,175.00 | 1,175.00 | 1,170.00 | 1,177.50 | 47,509 |
| 2019-07-04 | 1,190.00 | 1,200.00 | 1,175.00 | 1,180.00 | 55,968 |
| 2019-07-03 | 1,185.00 | 1,195.00 | 1,185.00 | 1,187.50 | 62,515 |
| 2019-07-02 | 1,200.00 | 1,200.00 | 1,190.00 | 1,192.50 | 65,723 |
| 2019-07-01 | 1,230.00 | 1,230.00 | 1,190.00 | 1,202.50 | 58,062 |
| 2019-06-28 | 1,190.00 | 1,195.00 | 1,185.00 | 1,190.00 | 30,508 |
| 2019-06-27 | 1,200.00 | 1,200.00 | 1,190.00 | 1,197.50 | 23,326 |
| 2019-06-26 | 1,215.00 | 1,220.00 | 1,195.00 | 1,197.50 | 31,404 |
| 2019-06-25 | 1,205.00 | 1,205.00 | 1,200.00 | 1,202.50 | 27,118 |
| 2019-06-24 | 1,215.00 | 1,225.00 | 1,200.00 | 1,207.50 | 39,640 |
| 2019-06-21 | 1,200.00 | 1,210.00 | 1,200.00 | 1,212.50 | 22,104 |
| 2019-06-20 | 1,200.00 | 1,220.00 | 1,200.00 | 1,212.50 | 28,620 |
| 2019-06-19 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 43,762 |
| 2019-06-18 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 22,065 |
| 2019-06-17 | 1,205.00 | 1,205.00 | 1,205.00 | 1,212.50 | 25,058 |
| 2019-06-14 | 1,215.00 | 1,215.00 | 1,200.00 | 1,210.00 | 28,134 |
| 2019-06-13 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 66,978 |
| 2019-06-12 | 1,195.00 | 1,205.00 | 1,195.00 | 1,197.50 | 79,907 |
| 2019-06-11 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 44,718 |
| 2019-06-10 | 1,200.00 | 1,200.00 | 1,190.00 | 1,197.50 | 45,476 |
| 2019-06-07 | 1,205.00 | 1,205.00 | 1,185.00 | 1,200.00 | 53,894 |
| 2019-06-06 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 29,301 |
| 2019-06-05 | 1,190.00 | 1,195.00 | 1,190.00 | 1,192.50 | 86,349 |
| 2019-06-04 | 1,210.00 | 1,210.00 | 1,185.00 | 1,200.00 | 39,159 |
| 2019-06-03 | 1,180.00 | 1,200.00 | 1,180.00 | 1,202.50 | 31,100 |
| 2019-05-31 | 1,195.00 | 1,195.00 | 1,180.00 | 1,195.00 | 38,512 |
| 2019-05-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.00 | 29,938 |
| 2019-05-29 | 1,185.00 | 1,185.00 | 1,175.00 | 1,182.50 | 71,816 |
| 2019-05-28 | 1,190.00 | 1,210.00 | 1,185.00 | 1,192.50 | 53,452 |
| 2019-05-24 | 1,200.00 | 1,200.00 | 1,185.00 | 1,195.00 | 54,854 |
| 2019-05-23 | 1,190.00 | 1,210.00 | 1,180.00 | 1,185.00 | 76,686 |
| 2019-05-22 | 1,215.00 | 1,220.00 | 1,190.00 | 1,202.50 | 227,681 |
| 2019-05-21 | 1,230.00 | 1,240.00 | 1,230.00 | 1,232.50 | 19,937 |
| 2019-05-20 | 1,225.00 | 1,235.00 | 1,215.00 | 1,222.50 | 38,713 |
| 2019-05-17 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 23,465 |
| 2019-05-16 | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 22,695 |
| 2019-05-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,205.00 | 30,062 |
| 2019-05-14 | 1,180.00 | 1,205.00 | 1,180.00 | 1,202.50 | 18,739 |
| 2019-05-13 | 1,210.00 | 1,210.00 | 1,170.00 | 1,180.00 | 44,657 |
| 2019-05-10 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 25,206 |
| 2019-05-09 | 1,205.00 | 1,215.00 | 1,200.00 | 1,195.00 | 29,611 |
| 2019-05-08 | 1,215.00 | 1,215.00 | 1,210.00 | 1,217.50 | 21,727 |
| 2019-05-07 | 1,225.00 | 1,225.00 | 1,210.00 | 1,217.50 | 40,681 |
| 2019-05-03 | 1,215.00 | 1,220.00 | 1,215.00 | 1,227.50 | 16,316 |
| 2019-05-02 | 1,220.00 | 1,240.00 | 1,215.00 | 1,225.00 | 29,247 |
| 2019-05-01 | 1,220.00 | 1,235.00 | 1,220.00 | 1,225.00 | 47,780 |
| 2019-04-30 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 27,012 |
| 2019-04-29 | 1,225.00 | 1,250.00 | 1,225.00 | 1,240.00 | 51,401 |
| 2019-04-26 | 1,240.00 | 1,255.00 | 1,230.00 | 1,242.50 | 60,844 |
| 2019-04-25 | 1,250.00 | 1,255.00 | 1,235.00 | 1,235.00 | 35,414 |
| 2019-04-24 | 1,250.00 | 1,255.00 | 1,240.00 | 1,242.50 | 46,415 |