Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
FD Technologies Share Price
FD Technologies Share Trades

FD Technologies Share Trades

FD Technologies share trades.

The following table shows today's trades for FD Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FDP.L
Share PriceFDP.L
ChartsFDP.L
TradesFDP.L
HistoryCompare
FDP.LFDP.L
Share NewsFDP.L
RNSFDP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:53:51 - 23-Apr-24 1,254.67 793 Unknown* 1,248.00 1,256.00
16:52:37 - 23-Apr-24 1,253.852 917 Unknown* 1,248.00 1,256.00
16:49:25 - 23-Apr-24 1,224.00 3 Unknown* 1,248.00 1,256.00
16:49:16 - 23-Apr-24 1,248.00 434 Unknown* 1,248.00 1,256.00
16:26:30 - 23-Apr-24 1,264.809 920 Unknown* 1,248.00 1,256.00
16:12:17 - 23-Apr-24 1,248.00 161 Unknown* 1,248.00 1,256.00
16:09:14 - 23-Apr-24 1,256.249 2,219 Unknown* 1,248.00 1,256.00
16:05:15 - 23-Apr-24 1,248.00 61 Unknown* 1,248.00 1,256.00
15:56:19 - 23-Apr-24 1,248.062 133 Unknown* 1,248.00 1,256.00
15:41:23 - 23-Apr-24 1,248.23222 900 Buy* 1,248.00 1,256.00
15:35:10 - 23-Apr-24 1,248.00 6,476 Buy* 1,248.00 1,256.00
15:28:25 - 23-Apr-24 1,250.00 79 Sell* 1,250.00 1,252.00
15:28:25 - 23-Apr-24 1,250.00 43 Sell* 1,250.00 1,252.00
15:28:25 - 23-Apr-24 1,250.00 84 Sell* 1,250.00 1,254.00
15:27:18 - 23-Apr-24 1,250.00 21 Sell* 1,250.00 1,256.00
15:27:18 - 23-Apr-24 1,250.00 6 Sell* 1,250.00 1,256.00
15:26:45 - 23-Apr-24 1,250.00 64 Sell* 1,250.00 1,256.00
15:26:45 - 23-Apr-24 1,250.00 18 Sell* 1,250.00 1,256.00
15:25:05 - 23-Apr-24 1,250.00 75 Sell* 1,250.00 1,256.00
15:19:09 - 23-Apr-24 1,256.00 1 Buy* 1,250.00 1,256.00
15:18:39 - 23-Apr-24 1,256.00 5 Buy* 1,250.00 1,256.00
15:16:59 - 23-Apr-24 1,252.00 2 Sell* 1,252.00 1,256.00
15:16:58 - 23-Apr-24 1,254.00 1 Sell* 1,254.00 1,258.00
15:16:58 - 23-Apr-24 1,254.00 58 Sell* 1,254.00 1,258.00
15:16:58 - 23-Apr-24 1,254.00 264 Sell* 1,254.00 1,258.00
15:16:58 - 23-Apr-24 1,254.00 37 Sell* 1,254.00 1,258.00
15:16:58 - 23-Apr-24 1,254.00 6 Sell* 1,254.00 1,258.00
15:16:58 - 23-Apr-24 1,254.00 71 Sell* 1,254.00 1,258.00
15:16:04 - 23-Apr-24 1,258.00 1 Buy* 1,254.00 1,258.00
15:14:41 - 23-Apr-24 1,258.00 2 Buy* 1,254.00 1,260.00
15:14:41 - 23-Apr-24 1,258.00 78 Buy* 1,254.00 1,258.00
15:14:41 - 23-Apr-24 1,258.00 34 Buy* 1,254.00 1,258.00
15:11:17 - 23-Apr-24 1,254.00 13 Sell* 1,254.00 1,260.00
15:11:17 - 23-Apr-24 1,254.00 69 Sell* 1,254.00 1,260.00
15:10:51 - 23-Apr-24 1,255.20 171 Sell* 1,254.00 1,260.00
15:06:27 - 23-Apr-24 1,260.00 148 Sell* 1,260.00 1,262.00
15:06:27 - 23-Apr-24 1,260.00 10 Sell* 1,260.00 1,262.00
15:06:27 - 23-Apr-24 1,260.00 68 Sell* 1,260.00 1,264.00
15:06:26 - 23-Apr-24 1,260.00 38 Sell* 1,260.00 1,264.00
15:06:26 - 23-Apr-24 1,260.00 32 Sell* 1,260.00 1,264.00
15:06:26 - 23-Apr-24 1,260.00 1 Sell* 1,260.00 1,264.00
15:06:26 - 23-Apr-24 1,260.00 39 Sell* 1,260.00 1,264.00
15:06:26 - 23-Apr-24 1,260.00 133 Sell* 1,260.00 1,266.00
15:06:26 - 23-Apr-24 1,260.00 137 Sell* 1,260.00 1,266.00
15:06:18 - 23-Apr-24 1,261.507 175 Sell* 1,260.00 1,266.00
14:57:34 - 23-Apr-24 1,263.00 44 Unknown* 1,260.00 1,266.00
14:56:59 - 23-Apr-24 1,261.00 163 Unknown* 1,260.00 1,266.00
14:56:59 - 23-Apr-24 1,261.00 163 Unknown* 1,260.00 1,266.00
14:56:59 - 23-Apr-24 1,261.00 163 Unknown* 1,258.00 1,264.00
14:56:59 - 23-Apr-24 1,261.00 163 Unknown* 1,258.00 1,264.00
14:54:24 - 23-Apr-24 1,258.00 98 Sell* 1,258.00 1,262.00
14:53:43 - 23-Apr-24 1,258.00 31 Sell* 1,258.00 1,262.00
14:53:43 - 23-Apr-24 1,258.00 15 Sell* 1,258.00 1,262.00
14:53:26 - 23-Apr-24 1,262.00 2 Buy* 1,258.00 1,262.00
14:49:43 - 23-Apr-24 1,260.00 35 Sell* 1,260.00 1,266.00
14:49:43 - 23-Apr-24 1,260.00 153 Sell* 1,260.00 1,266.00
14:49:43 - 23-Apr-24 1,260.00 129 Sell* 1,260.00 1,266.00
14:49:43 - 23-Apr-24 1,260.00 48 Sell* 1,260.00 1,266.00
14:43:54 - 23-Apr-24 1,260.90 550 Sell* 1,260.00 1,266.00
14:40:03 - 23-Apr-24 1,259.60 380 Sell* 1,258.00 1,266.00
14:39:46 - 23-Apr-24 1,261.33 257 Sell* 1,258.00 1,266.00
14:38:17 - 23-Apr-24 1,264.00 21 Buy* 1,260.00 1,264.00
14:38:17 - 23-Apr-24 1,264.00 42 Buy* 1,260.00 1,264.00
14:38:06 - 23-Apr-24 1,260.00 73 Sell* 1,260.00 1,264.00
14:38:06 - 23-Apr-24 1,262.00 169 Sell* 1,262.00 1,266.00
14:38:06 - 23-Apr-24 1,262.00 50 Sell* 1,262.00 1,266.00
14:38:06 - 23-Apr-24 1,262.00 2 Sell* 1,262.00 1,266.00
14:38:05 - 23-Apr-24 1,266.00 34 Buy* 1,262.00 1,266.00
14:38:03 - 23-Apr-24 1,262.00 1 Sell* 1,262.00 1,268.00
14:38:02 - 23-Apr-24 1,264.00 206 Sell* 1,264.00 1,270.00
14:38:02 - 23-Apr-24 1,264.00 272 Sell* 1,264.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 43 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 1 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 100 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 148 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 148 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 124 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 133 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 30 Sell* 1,266.00 1,272.00
14:38:02 - 23-Apr-24 1,266.00 109 Sell* 1,266.00 1,274.00
14:38:02 - 23-Apr-24 1,266.00 1 Sell* 1,266.00 1,274.00
14:32:38 - 23-Apr-24 1,267.825 488 Sell* 1,266.00 1,274.00
14:30:42 - 23-Apr-24 1,268.00 1 Buy* 1,264.00 1,268.00
14:30:42 - 23-Apr-24 1,268.00 70 Buy* 1,264.00 1,268.00
14:30:42 - 23-Apr-24 1,266.00 83 Buy* 1,260.00 1,266.00
14:18:40 - 23-Apr-24 1,264.00 11 Buy* 1,258.00 1,264.00
14:18:40 - 23-Apr-24 1,264.00 14 Buy* 1,258.00 1,264.00
14:03:00 - 23-Apr-24 1,262.00 2 Buy* 1,258.00 1,262.00
13:58:26 - 23-Apr-24 1,262.00 1 Buy* 1,258.00 1,262.00
13:54:53 - 23-Apr-24 1,258.00 16 Buy* 1,254.00 1,258.00
13:52:23 - 23-Apr-24 1,254.80 50 Sell* 1,254.00 1,258.00
13:49:31 - 23-Apr-24 1,256.00 82 Buy* 1,252.00 1,256.00
13:48:13 - 23-Apr-24 1,256.00 152 Buy* 1,252.00 1,256.00
13:48:13 - 23-Apr-24 1,254.00 255 Sell* 1,254.00 1,256.00
13:48:13 - 23-Apr-24 1,254.00 2 Sell* 1,254.00 1,256.00
13:48:06 - 23-Apr-24 1,254.00 98 Sell* 1,254.00 1,260.00
13:48:06 - 23-Apr-24 1,254.00 33 Sell* 1,254.00 1,260.00
13:48:06 - 23-Apr-24 1,254.00 32 Sell* 1,254.00 1,260.00
13:48:06 - 23-Apr-24 1,256.00 69 Sell* 1,256.00 1,258.00
13:48:06 - 23-Apr-24 1,256.00 29 Sell* 1,256.00 1,258.00
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.