Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 335.00 | 335.00 | 326.50 | 332.00 | 698,233 |
| 2024-04-17 | 338.00 | 338.00 | 323.50 | 329.50 | 121,246 |
| 2024-04-16 | 332.50 | 335.50 | 323.50 | 332.50 | 121,421 |
| 2024-04-15 | 330.50 | 331.50 | 324.50 | 324.50 | 64,553 |
| 2024-04-12 | 342.00 | 347.00 | 329.50 | 329.50 | 62,836 |
| 2024-04-11 | 350.50 | 350.50 | 335.00 | 343.50 | 1,644,039 |
| 2024-04-10 | 350.00 | 356.00 | 344.50 | 346.00 | 144,595 |
| 2024-04-09 | 332.00 | 350.00 | 332.00 | 345.00 | 219,000 |
| 2024-04-08 | 348.50 | 350.00 | 343.50 | 344.50 | 222,716 |
| 2024-04-05 | 344.00 | 348.00 | 332.50 | 341.50 | 175,735 |
| 2024-04-04 | 329.50 | 346.50 | 325.50 | 344.00 | 90,538 |
| 2024-04-03 | 321.50 | 338.00 | 321.50 | 326.00 | 106,629 |
| 2024-04-02 | 335.00 | 346.00 | 334.50 | 334.50 | 107,563 |
| 2024-04-01 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2024-03-29 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2024-03-28 | 332.00 | 345.50 | 330.00 | 343.00 | 124,547 |
| 2024-03-27 | 358.50 | 358.50 | 334.00 | 341.00 | 1,401,857 |
| 2024-03-26 | 344.50 | 354.00 | 340.00 | 350.00 | 295,933 |
| 2024-03-25 | 331.00 | 344.50 | 326.50 | 341.00 | 234,221 |
| 2024-03-22 | 317.00 | 335.50 | 317.00 | 335.00 | 340,179 |
| 2024-03-21 | 316.00 | 333.50 | 316.00 | 320.00 | 402,445 |
| 2024-03-20 | 380.50 | 380.50 | 322.00 | 324.50 | 699,937 |
| 2024-03-19 | 390.50 | 394.00 | 380.00 | 390.50 | 278,861 |
| 2024-03-18 | 387.00 | 389.50 | 380.00 | 389.50 | 139,109 |
| 2024-03-15 | 386.00 | 396.00 | 378.00 | 378.00 | 2,275,303 |
| 2024-03-14 | 397.50 | 403.00 | 384.50 | 388.50 | 195,784 |
| 2024-03-13 | 410.50 | 417.00 | 404.00 | 405.50 | 140,779 |
| 2024-03-12 | 410.50 | 419.50 | 405.50 | 413.00 | 100,996 |
| 2024-03-11 | 419.50 | 419.50 | 398.50 | 408.50 | 129,081 |
| 2024-03-08 | 403.00 | 408.50 | 397.00 | 403.50 | 113,277 |
| 2024-03-07 | 407.50 | 411.00 | 398.00 | 407.50 | 158,188 |
| 2024-03-06 | 410.00 | 411.50 | 394.00 | 405.00 | 116,028 |
| 2024-03-05 | 397.00 | 419.00 | 391.50 | 396.00 | 156,218 |
| 2024-03-04 | 413.50 | 413.50 | 392.00 | 397.50 | 89,719 |
| 2024-03-01 | 397.00 | 405.50 | 397.00 | 405.50 | 119,839 |
| 2024-02-29 | 405.50 | 405.50 | 392.00 | 399.00 | 212,374 |
| 2024-02-28 | 391.00 | 394.00 | 378.50 | 391.50 | 354,060 |
| 2024-02-27 | 411.00 | 411.00 | 390.00 | 394.50 | 214,780 |
| 2024-02-26 | 414.50 | 414.50 | 401.50 | 407.00 | 147,372 |
| 2024-02-23 | 435.50 | 435.50 | 410.00 | 413.50 | 64,352 |
| 2024-02-22 | 404.00 | 420.50 | 401.50 | 418.00 | 165,178 |
| 2024-02-21 | 403.50 | 403.50 | 394.00 | 400.50 | 779,387 |
| 2024-02-20 | 410.00 | 413.50 | 400.00 | 401.50 | 375,000 |
| 2024-02-19 | 438.50 | 438.50 | 413.00 | 415.00 | 36,942 |
| 2024-02-16 | 420.00 | 429.50 | 416.00 | 425.50 | 47,357 |
| 2024-02-15 | 416.00 | 422.00 | 411.50 | 419.50 | 323,754 |
| 2024-02-14 | 423.50 | 425.50 | 413.00 | 417.00 | 248,506 |
| 2024-02-13 | 428.50 | 430.50 | 415.50 | 422.50 | 58,905 |
| 2024-02-12 | 448.50 | 448.50 | 421.00 | 428.00 | 1,572,170 |
| 2024-02-09 | 429.00 | 435.00 | 424.50 | 429.50 | 289,853 |
| 2024-02-08 | 431.50 | 442.00 | 431.50 | 434.00 | 245,668 |
| 2024-02-07 | 425.50 | 438.00 | 423.50 | 426.00 | 68,690 |
| 2024-02-06 | 438.00 | 438.00 | 420.50 | 435.50 | 107,715 |
| 2024-02-05 | 433.50 | 448.50 | 432.00 | 433.50 | 93,890 |
| 2024-02-02 | 472.00 | 472.00 | 440.50 | 446.50 | 155,461 |
| 2024-02-01 | 460.00 | 467.00 | 450.00 | 450.00 | 1,627,179 |
| 2024-01-31 | 453.50 | 461.50 | 436.00 | 459.50 | 416,822 |
| 2024-01-30 | 450.00 | 455.00 | 449.50 | 451.00 | 129,628 |
| 2024-01-29 | 460.00 | 460.00 | 440.50 | 453.50 | 132,341 |
| 2024-01-26 | 463.00 | 463.00 | 455.50 | 459.00 | 175,361 |
| 2024-01-25 | 460.50 | 460.50 | 441.50 | 451.00 | 50,269 |
| 2024-01-24 | 445.50 | 460.50 | 440.50 | 453.50 | 27,641 |
| 2024-01-23 | 444.50 | 475.00 | 442.00 | 447.00 | 152,516 |
| 2024-01-22 | 422.00 | 445.50 | 422.00 | 444.00 | 118,287 |
| 2024-01-19 | 430.50 | 439.50 | 422.50 | 430.00 | 174,654 |
| 2024-01-18 | 435.00 | 440.00 | 421.00 | 432.50 | 104,728 |
| 2024-01-17 | 433.00 | 434.00 | 423.00 | 426.50 | 101,223 |
| 2024-01-16 | 420.50 | 442.00 | 420.50 | 437.50 | 85,717 |
| 2024-01-15 | 440.00 | 440.50 | 430.00 | 440.50 | 267,555 |
| 2024-01-12 | 430.00 | 445.00 | 427.00 | 437.50 | 52,036 |
| 2024-01-11 | 430.50 | 443.00 | 430.50 | 436.00 | 54,714 |
| 2024-01-10 | 426.00 | 435.50 | 424.00 | 430.00 | 232,504 |
| 2024-01-09 | 450.50 | 450.50 | 433.50 | 435.00 | 172,624 |
| 2024-01-08 | 427.50 | 456.50 | 427.50 | 453.00 | 110,620 |
| 2024-01-05 | 461.50 | 461.50 | 438.50 | 445.00 | 144,459 |
| 2024-01-04 | 457.50 | 457.50 | 434.50 | 446.50 | 108,242 |
| 2024-01-03 | 436.50 | 440.00 | 422.50 | 440.00 | 181,101 |
| 2024-01-02 | 438.50 | 461.50 | 435.50 | 440.50 | 110,141 |
| 2024-01-01 | 458.50 | 458.50 | 458.50 | 458.50 | 0 |
| 2023-12-29 | 465.00 | 466.50 | 455.50 | 458.50 | 32,687 |
| 2023-12-28 | 460.00 | 462.50 | 450.00 | 462.00 | 234,338 |
| 2023-12-27 | 452.50 | 461.00 | 446.00 | 459.50 | 109,062 |
| 2023-12-26 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2023-12-25 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2023-12-22 | 444.00 | 455.00 | 436.00 | 442.00 | 77,988 |
| 2023-12-21 | 451.00 | 461.00 | 446.50 | 457.00 | 109,553 |
| 2023-12-20 | 453.50 | 462.00 | 442.00 | 453.00 | 163,532 |
| 2023-12-19 | 409.00 | 449.00 | 409.00 | 448.00 | 71,442 |
| 2023-12-18 | 400.00 | 428.50 | 400.00 | 425.00 | 83,574 |
| 2023-12-15 | 436.50 | 437.00 | 419.00 | 423.00 | 328,429 |
| 2023-12-14 | 404.00 | 419.50 | 404.00 | 419.50 | 2,723,028 |
| 2023-12-13 | 381.00 | 404.50 | 381.00 | 398.50 | 1,006,612 |
| 2023-12-12 | 409.00 | 409.00 | 396.00 | 396.00 | 111,000 |
| 2023-12-11 | 385.50 | 415.00 | 385.50 | 406.50 | 115,131 |
| 2023-12-08 | 381.50 | 412.50 | 381.50 | 409.50 | 346,546 |
| 2023-12-07 | 412.50 | 412.50 | 392.50 | 400.00 | 94,385 |
| 2023-12-06 | 377.50 | 399.00 | 377.50 | 396.00 | 142,834 |
| 2023-12-05 | 374.50 | 397.00 | 374.50 | 397.00 | 249,736 |
| 2023-12-04 | 373.00 | 397.00 | 373.00 | 388.00 | 93,195 |
| 2023-12-01 | 384.00 | 393.00 | 382.50 | 391.50 | 90,673 |
| 2023-11-30 | 398.00 | 402.00 | 386.00 | 391.00 | 447,892 |
| 2023-11-29 | 392.50 | 406.00 | 392.50 | 403.00 | 66,510 |
| 2023-11-28 | 404.00 | 404.00 | 392.00 | 399.00 | 83,465 |
| 2023-11-27 | 402.50 | 408.00 | 397.00 | 399.00 | 133,896 |
| 2023-11-24 | 397.50 | 409.50 | 388.00 | 409.50 | 103,812 |
| 2023-11-23 | 401.00 | 408.00 | 394.00 | 405.50 | 198,231 |
| 2023-11-22 | 411.50 | 416.50 | 403.00 | 407.50 | 106,042 |
| 2023-11-21 | 405.00 | 413.00 | 400.00 | 404.50 | 273,639 |
| 2023-11-20 | 407.00 | 418.00 | 404.00 | 412.00 | 147,850 |
| 2023-11-17 | 396.00 | 406.50 | 393.00 | 403.00 | 1,138,041 |
| 2023-11-16 | 390.00 | 403.00 | 380.50 | 400.00 | 737,202 |
| 2023-11-15 | 378.50 | 400.00 | 378.50 | 383.00 | 274,001 |
| 2023-11-14 | 380.00 | 400.00 | 377.50 | 395.50 | 453,432 |
| 2023-11-13 | 412.50 | 412.50 | 380.00 | 383.00 | 1,017,381 |
| 2023-11-10 | 489.00 | 489.00 | 459.50 | 467.00 | 105,583 |
| 2023-11-09 | 464.50 | 474.00 | 463.50 | 474.00 | 122,680 |
| 2023-11-08 | 450.50 | 468.50 | 450.50 | 465.50 | 491,991 |
| 2023-11-07 | 450.00 | 476.50 | 450.00 | 468.50 | 1,114,217 |
| 2023-11-06 | 482.50 | 482.50 | 460.50 | 466.50 | 238,892 |
| 2023-11-03 | 452.00 | 475.50 | 443.50 | 471.00 | 461,291 |
| 2023-11-02 | 429.50 | 437.50 | 427.50 | 432.00 | 647,605 |
| 2023-11-01 | 445.00 | 445.00 | 420.00 | 423.50 | 426,934 |
| 2023-10-31 | 432.50 | 446.00 | 429.00 | 436.50 | 246,023 |
| 2023-10-30 | 409.00 | 426.00 | 406.00 | 407.50 | 240,941 |
| 2023-10-27 | 400.00 | 408.50 | 398.50 | 407.50 | 243,635 |
| 2023-10-26 | 420.50 | 421.00 | 406.50 | 408.00 | 234,844 |
| 2023-10-25 | 421.50 | 422.50 | 414.00 | 420.00 | 204,037 |
| 2023-10-24 | 427.50 | 427.50 | 411.50 | 415.50 | 6,471,779 |
| 2023-10-23 | 420.50 | 427.00 | 415.00 | 427.00 | 345,757 |
| 2023-10-20 | 423.00 | 424.50 | 418.50 | 420.00 | 514,600 |
| 2023-10-19 | 413.50 | 433.50 | 413.50 | 430.00 | 173,548 |
| 2023-10-18 | 427.00 | 437.50 | 427.00 | 428.00 | 1,757,355 |
| 2023-10-17 | 440.00 | 440.00 | 434.50 | 436.00 | 549,245 |
| 2023-10-16 | 441.50 | 443.50 | 430.00 | 435.00 | 254,313 |
| 2023-10-13 | 461.00 | 461.00 | 436.50 | 436.50 | 344,206 |
| 2023-10-12 | 459.00 | 483.50 | 456.50 | 459.00 | 204,084 |
| 2023-10-11 | 465.00 | 485.00 | 464.50 | 469.00 | 75,250 |
| 2023-10-10 | 475.00 | 481.50 | 468.50 | 481.50 | 136,421 |
| 2023-10-09 | 465.50 | 499.50 | 465.50 | 478.00 | 81,923 |
| 2023-10-06 | 490.00 | 490.00 | 474.00 | 480.50 | 280,339 |
| 2023-10-05 | 498.00 | 499.00 | 482.00 | 486.00 | 75,140 |
| 2023-10-04 | 475.00 | 496.50 | 475.00 | 482.00 | 60,460 |
| 2023-10-03 | 528.00 | 528.00 | 489.50 | 493.00 | 192,001 |
| 2023-10-02 | 542.00 | 542.00 | 499.00 | 505.00 | 62,166 |
| 2023-09-29 | 513.00 | 525.00 | 500.00 | 520.00 | 90,417 |
| 2023-09-28 | 503.00 | 508.00 | 503.00 | 506.00 | 116,386 |
| 2023-09-27 | 513.00 | 513.00 | 501.00 | 505.00 | 86,856 |
| 2023-09-26 | 514.00 | 515.00 | 506.00 | 509.00 | 80,472 |
| 2023-09-25 | 508.00 | 509.00 | 497.00 | 504.00 | 729,000 |
| 2023-09-22 | 515.00 | 519.00 | 508.00 | 511.00 | 258,011 |
| 2023-09-21 | 519.00 | 525.00 | 503.00 | 511.00 | 103,633 |
| 2023-09-20 | 537.00 | 537.00 | 526.00 | 532.00 | 352,751 |
| 2023-09-19 | 545.00 | 545.00 | 519.00 | 520.00 | 117,209 |
| 2023-09-18 | 540.00 | 551.00 | 526.00 | 526.00 | 66,483 |
| 2023-09-15 | 538.00 | 561.00 | 538.00 | 547.00 | 556,790 |
| 2023-09-14 | 540.00 | 548.00 | 538.00 | 548.00 | 196,555 |
| 2023-09-13 | 554.00 | 554.00 | 534.00 | 544.00 | 201,962 |
| 2023-09-12 | 569.00 | 569.00 | 546.00 | 550.00 | 74,238 |
| 2023-09-11 | 549.00 | 564.00 | 549.00 | 555.00 | 112,651 |
| 2023-09-08 | 560.00 | 563.00 | 551.00 | 557.00 | 41,539 |
| 2023-09-07 | 574.00 | 574.00 | 552.00 | 558.00 | 244,456 |
| 2023-09-06 | 570.00 | 574.00 | 564.00 | 567.00 | 157,492 |
| 2023-09-05 | 581.00 | 581.00 | 573.00 | 581.00 | 147,914 |
| 2023-09-04 | 573.00 | 585.00 | 568.00 | 582.00 | 144,731 |
| 2023-09-01 | 589.00 | 589.00 | 566.00 | 571.00 | 88,536 |
| 2023-08-31 | 580.00 | 580.00 | 565.00 | 576.00 | 3,032,711 |
| 2023-08-30 | 609.00 | 609.00 | 576.00 | 578.00 | 174,126 |
| 2023-08-29 | 570.00 | 596.00 | 570.00 | 590.00 | 110,112 |
| 2023-08-28 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-08-25 | 564.00 | 582.00 | 563.00 | 576.00 | 137,744 |
| 2023-08-24 | 544.00 | 579.00 | 544.00 | 569.00 | 59,701 |
| 2023-08-23 | 582.00 | 582.00 | 551.00 | 570.00 | 154,555 |
| 2023-08-22 | 545.00 | 562.00 | 544.00 | 557.00 | 116,441 |
| 2023-08-21 | 578.00 | 581.00 | 550.00 | 558.00 | 196,884 |
| 2023-08-18 | 610.00 | 610.00 | 576.00 | 578.00 | 119,831 |
| 2023-08-17 | 575.00 | 593.00 | 562.00 | 585.00 | 121,229 |
| 2023-08-16 | 578.00 | 591.00 | 575.00 | 581.00 | 181,487 |
| 2023-08-15 | 578.00 | 586.00 | 571.00 | 579.00 | 290,948 |
| 2023-08-14 | 575.00 | 602.00 | 568.00 | 594.00 | 170,257 |
| 2023-08-11 | 540.00 | 609.00 | 536.00 | 582.00 | 631,981 |
| 2023-08-10 | 535.00 | 537.00 | 516.00 | 518.00 | 90,812 |
| 2023-08-09 | 518.00 | 542.00 | 518.00 | 536.00 | 1,936,998 |
| 2023-08-08 | 525.00 | 535.00 | 516.00 | 530.00 | 66,387 |
| 2023-08-07 | 517.00 | 542.00 | 517.00 | 535.00 | 9,203,903 |
| 2023-08-04 | 514.00 | 523.00 | 506.00 | 523.00 | 69,892 |
| 2023-08-03 | 554.00 | 554.00 | 517.00 | 523.00 | 716,906 |
| 2023-08-02 | 527.00 | 533.00 | 523.00 | 528.00 | 4,254,534 |
| 2023-08-01 | 573.00 | 573.00 | 532.00 | 538.00 | 306,079 |
| 2023-07-31 | 562.00 | 564.00 | 545.00 | 546.00 | 150,167 |
| 2023-07-28 | 566.00 | 571.00 | 560.00 | 561.00 | 136,950 |
| 2023-07-27 | 570.00 | 575.00 | 556.00 | 562.00 | 380,084 |
| 2023-07-26 | 586.00 | 600.00 | 549.00 | 560.00 | 815,439 |
| 2023-07-25 | 609.00 | 618.00 | 596.00 | 615.00 | 52,256 |
| 2023-07-24 | 603.00 | 608.00 | 600.00 | 605.00 | 31,248 |
| 2023-07-21 | 639.00 | 639.00 | 596.00 | 607.00 | 48,044 |
| 2023-07-20 | 612.00 | 633.00 | 610.00 | 621.00 | 75,333 |
| 2023-07-19 | 624.00 | 630.00 | 615.00 | 624.00 | 83,123 |
| 2023-07-18 | 594.00 | 605.00 | 578.00 | 597.00 | 189,439 |
| 2023-07-17 | 617.00 | 617.00 | 577.00 | 579.00 | 51,572 |
| 2023-07-14 | 584.00 | 595.00 | 584.00 | 592.00 | 135,530 |
| 2023-07-13 | 608.00 | 616.00 | 602.00 | 602.00 | 77,581 |
| 2023-07-12 | 592.00 | 619.00 | 590.00 | 612.00 | 43,974 |
| 2023-07-11 | 596.00 | 600.00 | 580.00 | 587.00 | 84,847 |
| 2023-07-10 | 574.00 | 589.00 | 574.00 | 589.00 | 91,278 |
| 2023-07-07 | 577.00 | 582.00 | 570.00 | 580.00 | 32,206 |
| 2023-07-06 | 585.00 | 588.00 | 572.00 | 578.00 | 69,510 |
| 2023-07-05 | 591.00 | 601.00 | 590.00 | 590.00 | 270,648 |
| 2023-07-04 | 568.00 | 593.00 | 566.00 | 592.00 | 110,831 |
| 2023-07-03 | 565.00 | 575.00 | 559.00 | 566.00 | 1,114,189 |
| 2023-06-30 | 568.00 | 573.00 | 559.00 | 561.00 | 309,106 |
| 2023-06-29 | 570.00 | 573.00 | 563.00 | 567.00 | 102,227 |
| 2023-06-28 | 578.00 | 578.00 | 571.00 | 576.00 | 145,746 |
| 2023-06-27 | 591.00 | 592.00 | 574.00 | 578.00 | 101,633 |
| 2023-06-26 | 613.00 | 613.00 | 581.00 | 586.00 | 95,493 |
| 2023-06-23 | 616.00 | 616.00 | 600.00 | 602.00 | 123,611 |
| 2023-06-22 | 645.00 | 645.00 | 609.00 | 613.00 | 158,199 |
| 2023-06-21 | 639.00 | 639.00 | 620.00 | 627.00 | 195,874 |
| 2023-06-20 | 661.00 | 669.00 | 634.00 | 643.00 | 116,835 |
| 2023-06-19 | 663.00 | 672.00 | 659.00 | 661.00 | 39,534 |
| 2023-06-16 | 689.00 | 697.00 | 677.00 | 677.00 | 345,668 |
| 2023-06-15 | 698.00 | 699.00 | 673.00 | 681.00 | 79,076 |
| 2023-06-14 | 694.00 | 701.00 | 693.00 | 694.00 | 294,458 |
| 2023-06-13 | 701.00 | 705.00 | 697.00 | 702.00 | 135,936 |
| 2023-06-12 | 680.00 | 700.00 | 680.00 | 700.00 | 693,673 |
| 2023-06-09 | 670.00 | 689.00 | 670.00 | 685.00 | 147,159 |
| 2023-06-08 | 678.00 | 684.00 | 678.00 | 681.00 | 166,471 |
| 2023-06-07 | 690.00 | 705.00 | 690.00 | 698.00 | 141,551 |
| 2023-06-06 | 692.00 | 704.00 | 692.00 | 700.00 | 174,578 |
| 2023-06-05 | 699.00 | 722.00 | 678.00 | 702.00 | 289,621 |
| 2023-06-02 | 674.00 | 704.00 | 674.00 | 697.00 | 199,440 |
| 2023-06-01 | 661.00 | 691.00 | 661.00 | 686.00 | 144,670 |
| 2023-05-31 | 670.00 | 685.00 | 662.00 | 671.00 | 474,056 |
| 2023-05-30 | 667.00 | 679.00 | 659.00 | 674.00 | 93,268 |
| 2023-05-29 | 668.00 | 668.00 | 668.00 | 668.00 | 0 |
| 2023-05-26 | 664.00 | 672.00 | 664.00 | 668.00 | 147,106 |
| 2023-05-25 | 668.00 | 673.00 | 659.00 | 664.00 | 121,974 |
| 2023-05-24 | 646.00 | 681.00 | 646.00 | 668.00 | 499,382 |
| 2023-05-23 | 663.00 | 692.00 | 663.00 | 685.00 | 287,941 |
| 2023-05-22 | 671.00 | 677.00 | 666.00 | 675.00 | 316,942 |
| 2023-05-19 | 657.00 | 678.00 | 657.00 | 675.00 | 337,368 |
| 2023-05-18 | 650.00 | 662.00 | 644.00 | 659.00 | 166,922 |
| 2023-05-17 | 633.00 | 651.00 | 631.00 | 649.00 | 235,359 |
| 2023-05-16 | 610.00 | 639.00 | 597.00 | 639.00 | 672,017 |
| 2023-05-15 | 632.00 | 657.00 | 632.00 | 652.00 | 302,176 |
| 2023-05-12 | 642.00 | 642.00 | 630.00 | 632.00 | 279,489 |
| 2023-05-11 | 642.00 | 654.00 | 637.00 | 640.00 | 41,688 |
| 2023-05-10 | 652.00 | 660.00 | 648.00 | 653.00 | 91,717 |
| 2023-05-09 | 665.00 | 667.00 | 651.00 | 653.00 | 161,925 |
| 2023-05-08 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-05-05 | 669.00 | 670.00 | 659.00 | 667.00 | 97,442 |
| 2023-05-04 | 655.00 | 681.00 | 655.00 | 664.00 | 144,632 |
| 2023-05-03 | 708.00 | 708.00 | 684.00 | 684.00 | 114,303 |
| 2023-05-02 | 702.00 | 702.00 | 677.00 | 691.00 | 83,400 |
| 2023-05-01 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2023-04-28 | 655.00 | 682.00 | 655.00 | 673.00 | 230,756 |
| 2023-04-27 | 675.00 | 686.00 | 673.00 | 675.00 | 68,520 |
| 2023-04-26 | 688.00 | 688.00 | 661.00 | 678.00 | 265,110 |
| 2023-04-25 | 697.00 | 707.00 | 684.00 | 684.00 | 546,834 |
| 2023-04-24 | 687.00 | 702.00 | 687.00 | 700.00 | 161,414 |
| 2023-04-21 | 702.00 | 702.00 | 675.00 | 695.00 | 375,732 |
| 2023-04-20 | 692.00 | 692.00 | 677.00 | 682.00 | 221,032 |
| 2023-04-19 | 681.00 | 687.00 | 677.00 | 680.00 | 87,778 |
| 2023-04-18 | 701.00 | 703.00 | 683.00 | 691.00 | 129,414 |
| 2023-04-17 | 704.00 | 711.00 | 698.00 | 703.00 | 146,160 |
| 2023-04-14 | 701.00 | 717.00 | 689.00 | 708.00 | 112,509 |
| 2023-04-13 | 694.00 | 694.00 | 683.00 | 694.00 | 465,736 |
| 2023-04-12 | 696.00 | 696.00 | 681.00 | 687.00 | 104,088 |
| 2023-04-11 | 688.00 | 692.00 | 679.00 | 689.00 | 236,342 |
| 2023-04-10 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2023-04-07 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2023-04-06 | 667.00 | 691.00 | 667.00 | 683.00 | 174,393 |
| 2023-04-05 | 709.00 | 716.00 | 690.00 | 692.00 | 99,028 |
| 2023-04-04 | 717.00 | 727.00 | 711.00 | 714.00 | 334,259 |
| 2023-04-03 | 718.00 | 723.00 | 701.00 | 715.00 | 191,152 |
| 2023-03-31 | 754.00 | 754.00 | 721.00 | 725.00 | 69,420 |
| 2023-03-30 | 769.00 | 769.00 | 738.00 | 745.00 | 98,248 |
| 2023-03-29 | 753.00 | 766.00 | 748.00 | 754.00 | 215,867 |
| 2023-03-28 | 796.00 | 796.00 | 759.00 | 761.00 | 255,763 |
| 2023-03-27 | 793.00 | 794.00 | 784.00 | 786.00 | 213,900 |
| 2023-03-24 | 782.00 | 790.00 | 780.00 | 786.00 | 59,847 |
| 2023-03-23 | 784.00 | 799.00 | 784.00 | 792.00 | 171,874 |
| 2023-03-22 | 783.00 | 795.00 | 782.00 | 782.00 | 248,595 |
| 2023-03-21 | 797.00 | 808.00 | 793.00 | 798.00 | 100,212 |
| 2023-03-20 | 782.00 | 802.00 | 782.00 | 796.00 | 491,575 |
| 2023-03-17 | 831.00 | 831.00 | 793.00 | 795.00 | 367,502 |
| 2023-03-16 | 813.00 | 819.00 | 794.00 | 810.00 | 109,164 |
| 2023-03-15 | 849.00 | 864.00 | 782.00 | 806.00 | 956,984 |
| 2023-03-14 | 836.00 | 860.00 | 833.00 | 854.00 | 264,715 |
| 2023-03-13 | 870.00 | 870.00 | 835.00 | 839.00 | 313,540 |
| 2023-03-10 | 826.00 | 858.00 | 826.00 | 852.00 | 191,833 |
| 2023-03-09 | 848.00 | 869.00 | 848.00 | 859.00 | 504,222 |
| 2023-03-08 | 873.00 | 874.00 | 862.00 | 870.00 | 172,484 |
| 2023-03-07 | 846.00 | 872.00 | 846.00 | 861.00 | 58,343 |
| 2023-03-06 | 849.00 | 863.00 | 830.00 | 860.00 | 44,874 |
| 2023-03-03 | 851.00 | 857.00 | 850.00 | 851.00 | 53,175 |
| 2023-03-02 | 827.00 | 856.00 | 827.00 | 848.00 | 480,688 |
| 2023-03-01 | 828.00 | 851.00 | 823.00 | 847.00 | 93,058 |
| 2023-02-28 | 790.00 | 825.00 | 790.00 | 825.00 | 188,266 |
| 2023-02-27 | 803.00 | 817.00 | 795.00 | 813.00 | 105,162 |
| 2023-02-24 | 774.00 | 815.00 | 774.00 | 803.00 | 344,228 |
| 2023-02-23 | 794.00 | 829.00 | 794.00 | 811.00 | 55,484 |
| 2023-02-22 | 790.00 | 813.00 | 790.00 | 809.00 | 57,422 |
| 2023-02-21 | 788.00 | 811.00 | 788.00 | 810.00 | 106,832 |
| 2023-02-20 | 795.00 | 812.00 | 795.00 | 805.00 | 41,007 |
| 2023-02-17 | 801.00 | 813.00 | 801.00 | 811.00 | 61,273 |
| 2023-02-16 | 842.00 | 842.00 | 784.00 | 813.00 | 262,227 |
| 2023-02-15 | 770.00 | 806.00 | 770.00 | 801.00 | 39,375 |
| 2023-02-14 | 786.00 | 808.00 | 775.00 | 788.00 | 77,140 |
| 2023-02-13 | 770.00 | 805.00 | 770.00 | 805.00 | 31,514 |
| 2023-02-10 | 802.00 | 804.00 | 778.00 | 787.00 | 64,956 |
| 2023-02-09 | 783.00 | 818.00 | 783.00 | 808.00 | 77,230 |
| 2023-02-08 | 809.00 | 827.00 | 807.00 | 807.00 | 150,468 |
| 2023-02-07 | 841.00 | 841.00 | 803.00 | 811.00 | 60,768 |
| 2023-02-06 | 822.00 | 851.00 | 822.00 | 844.00 | 81,137 |
| 2023-02-03 | 840.00 | 857.00 | 838.00 | 845.00 | 90,073 |
| 2023-02-02 | 768.00 | 851.00 | 768.00 | 845.00 | 225,183 |
| 2023-02-01 | 787.00 | 877.00 | 782.00 | 805.00 | 169,685 |
| 2023-01-31 | 762.00 | 787.00 | 753.00 | 785.00 | 117,339 |
| 2023-01-30 | 768.00 | 768.00 | 752.00 | 760.00 | 245,583 |
| 2023-01-27 | 768.00 | 775.00 | 734.00 | 764.00 | 634,508 |
| 2023-01-26 | 770.00 | 773.00 | 760.00 | 764.00 | 162,370 |
| 2023-01-25 | 790.00 | 790.00 | 759.00 | 762.00 | 169,820 |
| 2023-01-24 | 788.00 | 814.00 | 787.00 | 797.00 | 113,011 |
| 2023-01-23 | 802.00 | 807.00 | 794.00 | 798.00 | 130,365 |
| 2023-01-20 | 759.00 | 802.00 | 759.00 | 799.00 | 97,607 |
| 2023-01-19 | 782.00 | 790.00 | 779.00 | 782.00 | 55,450 |
| 2023-01-18 | 784.00 | 803.00 | 784.00 | 791.00 | 35,884 |
| 2023-01-17 | 817.00 | 820.00 | 797.00 | 800.00 | 167,427 |
| 2023-01-16 | 796.00 | 808.00 | 792.00 | 804.00 | 80,240 |
| 2023-01-13 | 785.00 | 805.00 | 785.00 | 805.00 | 233,968 |
| 2023-01-12 | 781.00 | 794.00 | 781.00 | 784.00 | 43,633 |
| 2023-01-11 | 766.00 | 789.00 | 760.00 | 781.00 | 46,950 |
| 2023-01-10 | 743.00 | 772.00 | 743.00 | 764.00 | 94,125 |
| 2023-01-09 | 763.00 | 774.00 | 758.00 | 766.00 | 314,134 |
| 2023-01-06 | 775.00 | 775.00 | 748.00 | 763.00 | 91,439 |
| 2023-01-05 | 759.00 | 775.00 | 734.00 | 770.00 | 82,719 |
| 2023-01-04 | 743.00 | 771.00 | 743.00 | 762.00 | 218,769 |
| 2023-01-03 | 716.00 | 773.00 | 716.00 | 766.00 | 92,780 |
| 2023-01-02 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2022-12-30 | 739.00 | 758.00 | 739.00 | 749.00 | 26,388 |
| 2022-12-29 | 772.00 | 772.00 | 734.00 | 754.00 | 68,721 |
| 2022-12-28 | 733.00 | 740.00 | 730.00 | 733.00 | 33,240 |
| 2022-12-27 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2022-12-26 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2022-12-23 | 721.00 | 746.00 | 721.00 | 741.00 | 62,579 |
| 2022-12-22 | 758.00 | 768.00 | 742.00 | 742.00 | 61,189 |
| 2022-12-21 | 751.00 | 763.00 | 748.00 | 763.00 | 50,189 |
| 2022-12-20 | 745.00 | 753.00 | 745.00 | 745.00 | 86,768 |
| 2022-12-19 | 718.00 | 759.00 | 718.00 | 749.00 | 72,951 |
| 2022-12-16 | 775.00 | 775.00 | 740.00 | 752.00 | 280,312 |
| 2022-12-15 | 771.00 | 776.00 | 752.00 | 752.00 | 287,364 |
| 2022-12-14 | 778.00 | 790.00 | 774.00 | 786.00 | 131,806 |
| 2022-12-13 | 782.00 | 798.00 | 760.00 | 788.00 | 262,739 |
| 2022-12-12 | 748.00 | 767.00 | 744.00 | 762.00 | 278,399 |
| 2022-12-09 | 736.00 | 756.00 | 736.00 | 746.00 | 111,174 |
| 2022-12-08 | 748.00 | 748.00 | 734.00 | 747.00 | 253,205 |
| 2022-12-07 | 749.00 | 763.00 | 739.00 | 742.00 | 1,550,216 |
| 2022-12-06 | 748.00 | 753.00 | 745.00 | 749.00 | 355,061 |
| 2022-12-05 | 749.00 | 758.00 | 745.00 | 752.00 | 177,889 |
| 2022-12-02 | 746.00 | 768.00 | 744.00 | 751.00 | 93,295 |
| 2022-12-01 | 724.00 | 764.00 | 724.00 | 760.00 | 278,253 |
| 2022-11-30 | 723.00 | 737.00 | 723.00 | 731.00 | 755,457 |
| 2022-11-29 | 752.00 | 752.00 | 731.00 | 731.00 | 151,342 |
| 2022-11-28 | 758.00 | 764.00 | 735.00 | 738.00 | 313,245 |
| 2022-11-25 | 735.00 | 744.00 | 728.00 | 735.00 | 216,466 |
| 2022-11-24 | 728.00 | 738.00 | 726.00 | 733.00 | 90,575 |
| 2022-11-23 | 715.00 | 731.00 | 715.00 | 730.00 | 128,468 |
| 2022-11-22 | 693.00 | 715.00 | 690.00 | 715.00 | 84,385 |
| 2022-11-21 | 683.00 | 711.00 | 682.00 | 702.00 | 101,211 |
| 2022-11-18 | 678.00 | 696.00 | 674.00 | 690.00 | 96,542 |
| 2022-11-17 | 677.00 | 692.00 | 665.00 | 684.00 | 83,457 |
| 2022-11-16 | 689.00 | 689.00 | 668.00 | 681.00 | 247,772 |
| 2022-11-15 | 670.00 | 699.00 | 663.00 | 693.00 | 150,812 |
| 2022-11-14 | 677.00 | 680.00 | 647.00 | 673.00 | 88,584 |
| 2022-11-11 | 660.00 | 699.00 | 659.00 | 685.00 | 83,130 |
| 2022-11-10 | 630.00 | 657.00 | 630.00 | 656.00 | 164,997 |
| 2022-11-09 | 648.00 | 648.00 | 632.00 | 645.00 | 40,602 |
| 2022-11-08 | 643.00 | 657.00 | 638.00 | 648.00 | 79,689 |
| 2022-11-07 | 622.00 | 651.00 | 622.00 | 651.00 | 591,761 |
| 2022-11-04 | 622.00 | 632.00 | 618.00 | 632.00 | 73,271 |
| 2022-11-03 | 642.00 | 642.00 | 619.00 | 625.00 | 167,997 |
| 2022-11-02 | 642.00 | 655.00 | 634.00 | 651.00 | 173,371 |
| 2022-11-01 | 616.00 | 652.00 | 616.00 | 642.00 | 196,905 |
| 2022-10-31 | 629.00 | 640.00 | 626.00 | 631.00 | 21,448 |
| 2022-10-28 | 632.00 | 644.00 | 627.00 | 644.00 | 117,330 |
| 2022-10-27 | 645.00 | 649.00 | 635.00 | 643.00 | 90,636 |
| 2022-10-26 | 621.00 | 649.00 | 611.00 | 648.00 | 410,690 |
| 2022-10-25 | 609.00 | 624.00 | 600.00 | 620.00 | 757,041 |
| 2022-10-24 | 617.00 | 617.00 | 597.00 | 600.00 | 304,113 |
| 2022-10-21 | 605.00 | 607.00 | 595.00 | 599.00 | 143,866 |
| 2022-10-20 | 610.00 | 610.00 | 599.00 | 605.00 | 1,075,307 |
| 2022-10-19 | 591.00 | 634.00 | 591.00 | 609.00 | 153,741 |
| 2022-10-18 | 654.00 | 663.00 | 635.00 | 635.00 | 113,315 |
| 2022-10-17 | 613.00 | 650.00 | 613.00 | 648.00 | 423,429 |
| 2022-10-14 | 643.00 | 648.00 | 626.00 | 628.00 | 239,387 |
| 2022-10-13 | 630.00 | 633.00 | 599.00 | 630.00 | 183,170 |
| 2022-10-12 | 597.00 | 639.00 | 597.00 | 618.00 | 174,646 |
| 2022-10-11 | 641.00 | 648.00 | 629.00 | 629.00 | 114,328 |
| 2022-10-10 | 663.00 | 663.00 | 646.00 | 646.00 | 46,886 |
| 2022-10-07 | 697.00 | 697.00 | 667.00 | 668.00 | 160,548 |
| 2022-10-06 | 691.00 | 691.00 | 660.00 | 684.00 | 362,206 |
| 2022-10-05 | 681.00 | 681.00 | 653.00 | 663.00 | 267,363 |
| 2022-10-04 | 668.00 | 680.00 | 668.00 | 680.00 | 754,954 |
| 2022-10-03 | 622.00 | 657.00 | 612.00 | 655.00 | 269,484 |
| 2022-09-30 | 619.00 | 631.00 | 616.00 | 627.00 | 493,427 |
| 2022-09-29 | 674.00 | 674.00 | 612.00 | 620.00 | 207,021 |
| 2022-09-28 | 648.00 | 648.00 | 614.00 | 639.00 | 559,791 |
| 2022-09-27 | 678.00 | 680.00 | 648.00 | 648.00 | 122,705 |
| 2022-09-26 | 697.00 | 697.00 | 665.00 | 672.00 | 298,288 |
| 2022-09-23 | 728.00 | 728.00 | 685.00 | 693.00 | 167,999 |
| 2022-09-22 | 754.00 | 754.00 | 708.00 | 714.00 | 38,908 |
| 2022-09-21 | 722.00 | 731.00 | 719.00 | 728.00 | 107,305 |
| 2022-09-20 | 746.00 | 746.00 | 716.00 | 722.00 | 111,483 |
| 2022-09-19 | 717.00 | 717.00 | 717.00 | 717.00 | 0 |
| 2022-09-16 | 743.00 | 743.00 | 712.00 | 717.00 | 553,285 |
| 2022-09-15 | 722.00 | 723.00 | 710.00 | 714.00 | 365,082 |
| 2022-09-14 | 752.00 | 752.00 | 712.00 | 712.00 | 100,177 |
| 2022-09-13 | 775.00 | 785.00 | 735.00 | 738.00 | 219,531 |
| 2022-09-12 | 725.00 | 762.00 | 725.00 | 752.00 | 253,042 |
| 2022-09-09 | 757.00 | 758.00 | 738.00 | 743.00 | 69,507 |
| 2022-09-08 | 741.00 | 741.00 | 713.00 | 723.00 | 64,214 |
| 2022-09-07 | 712.00 | 736.00 | 712.00 | 736.00 | 42,688 |
| 2022-09-06 | 743.00 | 743.00 | 720.00 | 726.00 | 61,151 |
| 2022-09-05 | 737.00 | 740.00 | 722.00 | 724.00 | 68,857 |
| 2022-09-02 | 742.00 | 742.00 | 717.00 | 733.00 | 417,076 |
| 2022-09-01 | 760.00 | 772.00 | 738.00 | 738.00 | 167,385 |
| 2022-08-31 | 758.00 | 777.00 | 758.00 | 761.00 | 64,890 |
| 2022-08-30 | 766.00 | 792.00 | 766.00 | 771.00 | 36,573 |
| 2022-08-29 | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 2022-08-26 | 782.00 | 790.00 | 768.00 | 772.00 | 47,739 |
| 2022-08-25 | 808.00 | 809.00 | 770.00 | 780.00 | 101,178 |
| 2022-08-24 | 729.00 | 808.00 | 729.00 | 799.00 | 103,480 |
| 2022-08-23 | 790.00 | 799.00 | 783.00 | 789.00 | 48,345 |
| 2022-08-22 | 854.00 | 854.00 | 799.00 | 802.00 | 38,643 |
| 2022-08-19 | 762.00 | 832.00 | 762.00 | 820.00 | 37,293 |
| 2022-08-18 | 909.00 | 909.00 | 819.00 | 829.00 | 38,210 |
| 2022-08-17 | 841.00 | 843.00 | 826.00 | 836.00 | 39,656 |
| 2022-08-16 | 868.00 | 868.00 | 844.00 | 855.00 | 52,548 |
| 2022-08-15 | 896.00 | 896.00 | 864.00 | 868.00 | 15,209 |
| 2022-08-12 | 890.00 | 891.00 | 860.00 | 878.00 | 54,132 |
| 2022-08-11 | 891.00 | 900.00 | 871.00 | 878.00 | 50,516 |
| 2022-08-10 | 848.00 | 882.00 | 841.00 | 881.00 | 61,999 |
| 2022-08-09 | 869.00 | 869.00 | 849.00 | 853.00 | 30,293 |
| 2022-08-08 | 897.00 | 899.00 | 870.00 | 872.00 | 31,262 |
| 2022-08-05 | 912.00 | 913.00 | 887.00 | 890.00 | 47,418 |
| 2022-08-04 | 928.00 | 928.00 | 906.00 | 906.00 | 61,529 |
| 2022-08-03 | 926.00 | 926.00 | 903.00 | 918.00 | 34,493 |
| 2022-08-02 | 966.00 | 966.00 | 897.00 | 912.00 | 74,503 |
| 2022-08-01 | 929.00 | 976.00 | 907.00 | 924.00 | 129,229 |
| 2022-07-29 | 924.00 | 926.00 | 916.00 | 922.00 | 145,631 |
| 2022-07-28 | 904.00 | 918.00 | 897.00 | 900.00 | 67,189 |
| 2022-07-27 | 880.00 | 916.00 | 880.00 | 891.00 | 225,674 |
| 2022-07-26 | 895.00 | 910.00 | 893.00 | 900.00 | 110,036 |
| 2022-07-25 | 889.00 | 914.00 | 889.00 | 899.00 | 49,637 |
| 2022-07-22 | 893.00 | 925.00 | 893.00 | 915.00 | 61,670 |
| 2022-07-21 | 850.00 | 904.00 | 850.00 | 896.00 | 75,018 |
| 2022-07-20 | 927.00 | 927.00 | 870.00 | 883.00 | 42,796 |
| 2022-07-19 | 900.00 | 900.00 | 858.00 | 869.00 | 27,722 |
| 2022-07-18 | 894.00 | 894.00 | 850.00 | 859.00 | 152,769 |
| 2022-07-15 | 874.00 | 874.00 | 839.00 | 866.00 | 70,298 |
| 2022-07-14 | 907.00 | 907.00 | 832.00 | 846.00 | 60,038 |
| 2022-07-13 | 920.00 | 920.00 | 850.00 | 853.00 | 41,517 |
| 2022-07-12 | 894.00 | 894.00 | 870.00 | 883.00 | 47,727 |
| 2022-07-11 | 893.00 | 894.00 | 868.00 | 880.00 | 41,418 |
| 2022-07-08 | 844.00 | 886.00 | 844.00 | 879.00 | 49,522 |
| 2022-07-07 | 863.00 | 870.00 | 861.00 | 869.00 | 104,009 |
| 2022-07-06 | 867.00 | 867.00 | 843.00 | 859.00 | 115,993 |
| 2022-07-05 | 840.00 | 850.00 | 827.00 | 830.00 | 26,812 |
| 2022-07-04 | 857.00 | 857.00 | 841.00 | 848.00 | 44,819 |
| 2022-07-01 | 880.00 | 880.00 | 841.00 | 851.00 | 38,718 |
| 2022-06-30 | 852.00 | 865.00 | 830.00 | 849.00 | 131,444 |
| 2022-06-29 | 872.00 | 872.00 | 856.00 | 857.00 | 79,895 |
| 2022-06-28 | 890.00 | 900.00 | 878.00 | 878.00 | 40,708 |
| 2022-06-27 | 896.00 | 905.00 | 886.00 | 894.00 | 97,694 |
| 2022-06-24 | 920.00 | 920.00 | 857.00 | 888.00 | 124,397 |
| 2022-06-23 | 865.00 | 877.00 | 853.00 | 857.00 | 110,030 |
| 2022-06-22 | 850.00 | 881.00 | 849.00 | 879.00 | 46,431 |
| 2022-06-21 | 920.00 | 920.00 | 818.00 | 878.00 | 688,468 |
| 2022-06-20 | 908.00 | 911.00 | 890.00 | 909.00 | 252,334 |
| 2022-06-17 | 911.00 | 911.00 | 836.00 | 904.00 | 803,701 |
| 2022-06-16 | 864.00 | 878.00 | 839.00 | 842.00 | 231,974 |
| 2022-06-15 | 910.00 | 910.00 | 852.00 | 875.00 | 59,114 |
| 2022-06-14 | 849.00 | 864.00 | 839.00 | 854.00 | 111,828 |
| 2022-06-13 | 861.00 | 869.00 | 840.00 | 851.00 | 49,419 |
| 2022-06-10 | 862.00 | 902.00 | 862.00 | 870.00 | 25,830 |
| 2022-06-09 | 911.00 | 919.00 | 906.00 | 907.00 | 73,289 |
| 2022-06-08 | 920.00 | 933.00 | 914.00 | 924.00 | 41,986 |
| 2022-06-07 | 920.00 | 942.00 | 920.00 | 932.00 | 61,907 |
| 2022-06-06 | 925.00 | 940.00 | 916.00 | 938.00 | 38,706 |
| 2022-06-03 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 2022-06-02 | 913.00 | 913.00 | 913.00 | 913.00 | 0 |
| 2022-06-01 | 935.00 | 935.00 | 908.00 | 913.00 | 40,774 |
| 2022-05-31 | 959.00 | 960.00 | 934.00 | 936.00 | 47,957 |
| 2022-05-30 | 984.00 | 987.00 | 958.00 | 960.00 | 98,965 |
| 2022-05-27 | 998.00 | 998.00 | 967.00 | 976.00 | 80,517 |
| 2022-05-26 | 972.00 | 979.00 | 967.00 | 975.00 | 207,312 |
| 2022-05-25 | 973.00 | 974.00 | 948.00 | 964.00 | 68,425 |
| 2022-05-24 | 976.00 | 981.00 | 958.00 | 960.00 | 532,123 |
| 2022-05-23 | 894.00 | 989.00 | 894.00 | 972.00 | 26,592 |
| 2022-05-20 | 905.00 | 981.00 | 905.00 | 960.00 | 72,836 |
| 2022-05-19 | 948.00 | 978.00 | 941.00 | 964.00 | 139,647 |
| 2022-05-18 | 964.00 | 964.00 | 926.00 | 957.00 | 92,435 |
| 2022-05-17 | 933.00 | 951.00 | 920.00 | 943.00 | 37,083 |
| 2022-05-16 | 919.00 | 927.00 | 913.00 | 927.00 | 53,926 |
| 2022-05-13 | 912.00 | 929.00 | 905.00 | 929.00 | 53,836 |
| 2022-05-12 | 898.00 | 902.00 | 872.00 | 898.00 | 61,636 |
| 2022-05-11 | 924.00 | 929.00 | 907.00 | 909.00 | 125,415 |
| 2022-05-10 | 918.00 | 942.00 | 915.00 | 917.00 | 40,995 |
| 2022-05-09 | 900.00 | 941.00 | 900.00 | 926.00 | 447,937 |
| 2022-05-06 | 942.00 | 952.00 | 923.00 | 952.00 | 190,248 |
| 2022-05-05 | 976.00 | 978.00 | 937.00 | 951.00 | 102,335 |
| 2022-05-04 | 1,058.00 | 1,058.00 | 947.00 | 947.00 | 167,046 |
| 2022-05-03 | 947.00 | 1,014.00 | 947.00 | 982.00 | 102,853 |
| 2022-05-02 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 2022-04-29 | 1,046.00 | 1,050.00 | 1,008.00 | 1,018.00 | 113,920 |
| 2022-04-28 | 1,070.00 | 1,070.00 | 1,034.00 | 1,044.00 | 34,979 |
| 2022-04-27 | 1,076.00 | 1,078.00 | 1,038.00 | 1,052.00 | 130,711 |
| 2022-04-26 | 1,056.00 | 1,084.00 | 1,056.00 | 1,078.00 | 97,841 |
| 2022-04-25 | 1,064.00 | 1,072.00 | 1,052.00 | 1,070.00 | 77,729 |
| 2022-04-22 | 1,066.00 | 1,086.00 | 1,058.00 | 1,076.00 | 59,281 |
| 2022-04-21 | 1,158.00 | 1,158.00 | 1,074.00 | 1,080.00 | 105,699 |
| 2022-04-20 | 1,066.00 | 1,084.00 | 1,064.00 | 1,080.00 | 59,723 |
| 2022-04-19 | 1,050.00 | 1,070.00 | 1,048.00 | 1,064.00 | 65,519 |
| 2022-04-18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2022-04-15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2022-04-14 | 1,044.00 | 1,070.00 | 1,044.00 | 1,058.00 | 52,572 |
| 2022-04-13 | 1,042.00 | 1,052.00 | 1,034.00 | 1,044.00 | 160,410 |
| 2022-04-12 | 1,062.00 | 1,062.00 | 1,016.00 | 1,042.00 | 56,423 |
| 2022-04-11 | 994.00 | 1,032.00 | 994.00 | 1,020.00 | 76,147 |
| 2022-04-08 | 1,056.00 | 1,088.00 | 1,026.00 | 1,038.00 | 54,105 |
| 2022-04-07 | 1,040.00 | 1,074.00 | 1,040.00 | 1,056.00 | 63,441 |
| 2022-04-06 | 1,162.00 | 1,162.00 | 1,048.00 | 1,056.00 | 99,084 |
| 2022-04-05 | 1,120.00 | 1,140.00 | 1,074.00 | 1,074.00 | 210,220 |
| 2022-04-04 | 1,116.00 | 1,116.00 | 1,072.00 | 1,108.00 | 177,503 |
| 2022-04-01 | 1,126.00 | 1,126.00 | 1,050.00 | 1,066.00 | 123,801 |
| 2022-03-31 | 1,052.00 | 1,062.00 | 1,040.00 | 1,062.00 | 600,949 |
| 2022-03-30 | 1,034.00 | 1,048.00 | 1,014.00 | 1,048.00 | 198,741 |
| 2022-03-29 | 970.00 | 1,036.00 | 970.00 | 1,030.00 | 58,556 |
| 2022-03-28 | 1,038.00 | 1,038.00 | 1,006.00 | 1,010.00 | 126,015 |
| 2022-03-25 | 1,008.00 | 1,032.00 | 1,006.00 | 1,020.00 | 73,038 |
| 2022-03-24 | 964.00 | 1,040.00 | 964.00 | 1,014.00 | 370,133 |
| 2022-03-23 | 1,012.00 | 1,042.00 | 1,006.00 | 1,032.00 | 141,967 |
| 2022-03-22 | 997.00 | 1,010.00 | 995.00 | 1,000.00 | 90,614 |
| 2022-03-21 | 987.00 | 999.00 | 961.00 | 994.00 | 250,363 |
| 2022-03-18 | 972.00 | 984.00 | 944.00 | 984.00 | 437,034 |
| 2022-03-17 | 945.00 | 979.00 | 925.00 | 973.00 | 249,437 |
| 2022-03-16 | 860.00 | 913.00 | 860.00 | 911.00 | 209,880 |
| 2022-03-15 | 860.00 | 904.00 | 860.00 | 884.00 | 55,026 |
| 2022-03-14 | 870.00 | 910.00 | 870.00 | 905.00 | 172,475 |
| 2022-03-11 | 869.00 | 897.00 | 867.00 | 891.00 | 129,383 |
| 2022-03-10 | 840.00 | 880.00 | 840.00 | 870.00 | 76,697 |
| 2022-03-09 | 800.00 | 877.00 | 800.00 | 877.00 | 116,800 |
| 2022-03-08 | 827.00 | 839.00 | 818.00 | 830.00 | 86,375 |
| 2022-03-07 | 851.00 | 851.00 | 823.00 | 830.00 | 100,325 |
| 2022-03-04 | 905.00 | 905.00 | 848.00 | 855.00 | 184,824 |
| 2022-03-03 | 826.00 | 889.00 | 826.00 | 862.00 | 115,055 |
| 2022-03-02 | 914.00 | 914.00 | 838.00 | 869.00 | 393,946 |
| 2022-03-01 | 815.00 | 866.00 | 815.00 | 852.00 | 604,023 |
| 2022-02-28 | 909.00 | 927.00 | 833.00 | 854.00 | 192,848 |
| 2022-02-25 | 829.00 | 855.00 | 829.00 | 841.00 | 156,155 |
| 2022-02-24 | 847.00 | 870.00 | 832.00 | 853.00 | 86,834 |
| 2022-02-23 | 870.00 | 891.00 | 868.00 | 873.00 | 113,382 |
| 2022-02-22 | 870.00 | 894.00 | 869.00 | 872.00 | 74,151 |
| 2022-02-21 | 901.00 | 901.00 | 859.00 | 881.00 | 193,637 |
| 2022-02-18 | 910.00 | 910.00 | 884.00 | 885.00 | 86,904 |
| 2022-02-17 | 940.00 | 940.00 | 893.00 | 893.00 | 208,898 |
| 2022-02-16 | 949.00 | 963.00 | 912.00 | 922.00 | 177,900 |
| 2022-02-15 | 950.00 | 962.00 | 933.00 | 952.00 | 59,899 |
| 2022-02-14 | 968.00 | 976.00 | 938.00 | 949.00 | 141,958 |
| 2022-02-11 | 969.00 | 1,002.00 | 969.00 | 1,000.00 | 39,846 |
| 2022-02-10 | 1,032.00 | 1,032.00 | 993.00 | 1,000.00 | 60,011 |
| 2022-02-09 | 1,022.00 | 1,038.00 | 1,016.00 | 1,022.00 | 202,704 |
| 2022-02-08 | 1,026.00 | 1,032.00 | 1,004.00 | 1,034.00 | 29,029 |
| 2022-02-07 | 1,034.00 | 1,042.00 | 1,030.00 | 1,034.00 | 47,356 |
| 2022-02-04 | 1,054.00 | 1,054.00 | 1,022.00 | 1,034.00 | 67,058 |
| 2022-02-03 | 1,050.00 | 1,074.00 | 1,044.00 | 1,050.00 | 134,794 |
| 2022-02-02 | 1,082.00 | 1,088.00 | 1,060.00 | 1,060.00 | 78,767 |
| 2022-02-01 | 1,100.00 | 1,100.00 | 1,056.00 | 1,072.00 | 64,326 |
| 2022-01-31 | 1,034.00 | 1,070.00 | 1,034.00 | 1,070.00 | 61,186 |
| 2022-01-28 | 1,050.00 | 1,072.00 | 1,046.00 | 1,052.00 | 176,901 |
| 2022-01-27 | 1,066.00 | 1,084.00 | 1,054.00 | 1,074.00 | 201,660 |
| 2022-01-26 | 1,090.00 | 1,120.00 | 1,076.00 | 1,082.00 | 184,267 |
| 2022-01-25 | 1,102.00 | 1,104.00 | 1,076.00 | 1,086.00 | 100,081 |
| 2022-01-24 | 1,136.00 | 1,138.00 | 1,078.00 | 1,090.00 | 70,476 |
| 2022-01-21 | 1,176.00 | 1,176.00 | 1,144.00 | 1,144.00 | 52,956 |
| 2022-01-20 | 1,168.00 | 1,206.00 | 1,168.00 | 1,190.00 | 44,676 |
| 2022-01-19 | 1,182.00 | 1,192.00 | 1,172.00 | 1,190.00 | 52,162 |
| 2022-01-18 | 1,150.00 | 1,204.00 | 1,150.00 | 1,180.00 | 89,172 |
| 2022-01-17 | 1,186.00 | 1,216.00 | 1,152.00 | 1,200.00 | 44,221 |
| 2022-01-14 | 1,180.00 | 1,198.00 | 1,164.00 | 1,186.00 | 41,829 |
| 2022-01-13 | 1,216.00 | 1,224.00 | 1,184.00 | 1,186.00 | 61,086 |
| 2022-01-12 | 1,240.00 | 1,240.00 | 1,208.00 | 1,216.00 | 187,902 |
| 2022-01-11 | 1,184.00 | 1,250.00 | 1,184.00 | 1,208.00 | 150,927 |
| 2022-01-10 | 1,250.00 | 1,252.00 | 1,218.00 | 1,230.00 | 212,333 |
| 2022-01-07 | 1,188.00 | 1,252.00 | 1,188.00 | 1,242.00 | 123,409 |
| 2022-01-06 | 1,222.00 | 1,240.00 | 1,212.00 | 1,238.00 | 78,241 |
| 2022-01-05 | 1,258.00 | 1,262.00 | 1,238.00 | 1,240.00 | 34,352 |
| 2022-01-04 | 1,232.00 | 1,280.00 | 1,232.00 | 1,256.00 | 129,741 |
| 2022-01-03 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2021-12-31 | 1,256.00 | 1,282.00 | 1,256.00 | 1,272.00 | 11,716 |
| 2021-12-30 | 1,266.00 | 1,286.00 | 1,266.00 | 1,280.00 | 35,005 |
| 2021-12-29 | 1,342.00 | 1,342.00 | 1,256.00 | 1,272.00 | 62,371 |
| 2021-12-28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0 |
| 2021-12-27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0 |
| 2021-12-24 | 1,344.00 | 1,344.00 | 1,246.00 | 1,248.00 | 7,326 |
| 2021-12-23 | 1,330.00 | 1,330.00 | 1,250.00 | 1,262.00 | 30,404 |
| 2021-12-22 | 1,200.00 | 1,248.00 | 1,200.00 | 1,248.00 | 72,482 |
| 2021-12-21 | 1,228.00 | 1,228.00 | 1,206.00 | 1,218.00 | 29,976 |
| 2021-12-20 | 1,204.00 | 1,214.00 | 1,192.00 | 1,214.00 | 51,510 |
| 2021-12-17 | 1,184.00 | 1,222.00 | 1,184.00 | 1,222.00 | 138,839 |
| 2021-12-16 | 1,156.00 | 1,200.00 | 1,142.00 | 1,190.00 | 199,968 |
| 2021-12-15 | 1,144.00 | 1,144.00 | 1,118.00 | 1,144.00 | 136,437 |
| 2021-12-14 | 1,132.00 | 1,146.00 | 1,128.00 | 1,138.00 | 296,787 |
| 2021-12-13 | 1,130.00 | 1,144.00 | 1,128.00 | 1,132.00 | 96,394 |
| 2021-12-10 | 1,130.00 | 1,136.00 | 1,118.00 | 1,134.00 | 78,123 |
| 2021-12-09 | 1,154.00 | 1,160.00 | 1,134.00 | 1,142.00 | 79,627 |
| 2021-12-08 | 1,160.00 | 1,178.00 | 1,144.00 | 1,150.00 | 57,256 |
| 2021-12-07 | 1,120.00 | 1,164.00 | 1,120.00 | 1,152.00 | 42,974 |
| 2021-12-06 | 1,130.00 | 1,130.00 | 1,096.00 | 1,122.00 | 62,354 |
| 2021-12-03 | 1,160.00 | 1,160.00 | 1,086.00 | 1,104.00 | 69,345 |
| 2021-12-02 | 1,124.00 | 1,148.00 | 1,114.00 | 1,116.00 | 78,804 |
| 2021-12-01 | 1,226.00 | 1,226.00 | 1,126.00 | 1,146.00 | 258,234 |
| 2021-11-30 | 1,122.00 | 1,152.00 | 1,122.00 | 1,122.00 | 113,201 |
| 2021-11-29 | 1,150.00 | 1,150.00 | 1,124.00 | 1,146.00 | 59,027 |
| 2021-11-26 | 1,114.00 | 1,250.00 | 1,112.00 | 1,122.00 | 29,516 |
| 2021-11-25 | 1,166.00 | 1,176.00 | 1,142.00 | 1,146.00 | 27,171 |
| 2021-11-24 | 1,168.00 | 1,174.00 | 1,120.00 | 1,142.00 | 47,053 |
| 2021-11-23 | 1,166.00 | 1,170.00 | 1,152.00 | 1,164.00 | 25,064 |
| 2021-11-22 | 1,228.00 | 1,228.00 | 1,168.00 | 1,170.00 | 31,498 |
| 2021-11-19 | 1,236.00 | 1,236.00 | 1,202.00 | 1,212.00 | 27,679 |
| 2021-11-18 | 1,242.00 | 1,242.00 | 1,196.00 | 1,210.00 | 50,659 |
| 2021-11-17 | 1,188.00 | 1,212.00 | 1,188.00 | 1,204.00 | 25,107 |
| 2021-11-16 | 1,200.00 | 1,220.00 | 1,188.00 | 1,200.00 | 20,765 |
| 2021-11-15 | 1,260.00 | 1,260.00 | 1,212.00 | 1,226.00 | 29,658 |
| 2021-11-12 | 1,218.00 | 1,250.00 | 1,206.00 | 1,226.00 | 87,395 |
| 2021-11-11 | 1,238.00 | 1,264.00 | 1,234.00 | 1,252.00 | 154,385 |
| 2021-11-10 | 1,254.00 | 1,262.00 | 1,230.00 | 1,242.00 | 362,488 |
| 2021-11-09 | 1,268.00 | 1,274.00 | 1,252.00 | 1,256.00 | 59,644 |
| 2021-11-08 | 1,260.00 | 1,272.00 | 1,252.00 | 1,266.00 | 31,817 |
| 2021-11-05 | 1,232.00 | 1,262.00 | 1,230.00 | 1,258.00 | 68,738 |
| 2021-11-04 | 1,210.00 | 1,230.00 | 1,204.00 | 1,228.00 | 220,754 |
| 2021-11-03 | 1,218.00 | 1,222.00 | 1,200.00 | 1,206.00 | 32,882 |
| 2021-11-02 | 1,222.00 | 1,226.00 | 1,200.00 | 1,208.00 | 61,503 |
| 2021-11-01 | 1,218.00 | 1,226.00 | 1,192.00 | 1,216.00 | 74,122 |
| 2021-10-29 | 1,216.00 | 1,216.00 | 1,188.00 | 1,202.00 | 68,048 |
| 2021-10-28 | 1,224.00 | 1,224.00 | 1,200.00 | 1,204.00 | 87,505 |
| 2021-10-27 | 1,254.00 | 1,254.00 | 1,202.00 | 1,210.00 | 33,292 |
| 2021-10-26 | 1,208.00 | 1,228.00 | 1,208.00 | 1,218.00 | 5,164,034 |
| 2021-10-25 | 1,182.00 | 1,244.00 | 1,182.00 | 1,216.00 | 45,889 |
| 2021-10-22 | 1,216.00 | 1,238.00 | 1,210.00 | 1,230.00 | 32,284 |
| 2021-10-21 | 1,146.00 | 1,242.00 | 1,146.00 | 1,214.00 | 45,338 |
| 2021-10-20 | 1,324.00 | 1,324.00 | 1,226.00 | 1,226.00 | 120,263 |
| 2021-10-19 | 1,236.00 | 1,260.00 | 1,226.00 | 1,254.00 | 101,011 |
| 2021-10-18 | 1,242.00 | 1,242.00 | 1,206.00 | 1,228.00 | 382,349 |
| 2021-10-15 | 1,188.00 | 1,230.00 | 1,188.00 | 1,220.00 | 86,512 |
| 2021-10-14 | 1,210.00 | 1,230.00 | 1,200.00 | 1,228.00 | 79,735 |
| 2021-10-13 | 1,146.00 | 1,214.00 | 1,130.00 | 1,200.00 | 209,852 |
| 2021-10-12 | 1,150.00 | 1,184.00 | 1,150.00 | 1,178.00 | 64,392 |
| 2021-10-11 | 1,312.00 | 1,312.00 | 1,168.00 | 1,182.00 | 79,099 |
| 2021-10-08 | 1,198.00 | 1,220.00 | 1,190.00 | 1,194.00 | 46,140 |
| 2021-10-07 | 1,278.00 | 1,278.00 | 1,192.00 | 1,204.00 | 75,006 |
| 2021-10-06 | 1,212.00 | 1,222.00 | 1,198.00 | 1,210.00 | 96,449 |
| 2021-10-05 | 1,256.00 | 1,256.00 | 1,212.00 | 1,220.00 | 47,084 |
| 2021-10-04 | 1,312.00 | 1,312.00 | 1,214.00 | 1,214.00 | 74,595 |
| 2021-10-01 | 1,214.00 | 1,262.00 | 1,214.00 | 1,254.00 | 116,468 |
| 2021-09-30 | 1,216.00 | 1,284.00 | 1,216.00 | 1,264.00 | 274,574 |
| 2021-09-29 | 1,210.00 | 1,270.00 | 1,200.00 | 1,260.00 | 135,532 |
| 2021-09-28 | 1,268.00 | 1,274.00 | 1,230.00 | 1,242.00 | 60,727 |
| 2021-09-27 | 1,314.00 | 1,314.00 | 1,276.00 | 1,286.00 | 40,956 |
| 2021-09-24 | 1,344.00 | 1,346.00 | 1,298.00 | 1,302.00 | 35,503 |
| 2021-09-23 | 1,336.00 | 1,342.00 | 1,316.00 | 1,324.00 | 32,837 |
| 2021-09-22 | 1,268.00 | 1,332.00 | 1,268.00 | 1,326.00 | 124,711 |
| 2021-09-21 | 1,322.00 | 1,336.00 | 1,312.00 | 1,324.00 | 70,593 |
| 2021-09-20 | 1,328.00 | 1,332.00 | 1,294.00 | 1,312.00 | 219,750 |
| 2021-09-17 | 1,306.00 | 1,338.00 | 1,292.00 | 1,338.00 | 98,599 |
| 2021-09-16 | 1,316.00 | 1,318.00 | 1,296.00 | 1,304.00 | 67,227 |
| 2021-09-15 | 1,348.00 | 1,354.00 | 1,314.00 | 1,316.00 | 59,907 |
| 2021-09-14 | 1,352.00 | 1,366.00 | 1,342.00 | 1,354.00 | 195,633 |
| 2021-09-13 | 1,358.00 | 1,368.00 | 1,352.00 | 1,354.00 | 104,757 |
| 2021-09-10 | 1,338.00 | 1,372.00 | 1,330.00 | 1,362.00 | 77,662 |
| 2021-09-09 | 1,318.00 | 1,350.00 | 1,318.00 | 1,328.00 | 40,156 |
| 2021-09-08 | 1,330.00 | 1,348.00 | 1,320.00 | 1,328.00 | 69,763 |
| 2021-09-07 | 1,352.00 | 1,354.00 | 1,320.00 | 1,338.00 | 114,776 |
| 2021-09-06 | 1,308.00 | 1,348.00 | 1,294.00 | 1,344.00 | 141,826 |
| 2021-09-03 | 1,244.00 | 1,324.00 | 1,244.00 | 1,300.00 | 68,747 |
| 2021-09-02 | 1,288.00 | 1,298.00 | 1,280.00 | 1,294.00 | 37,939 |
| 2021-09-01 | 1,284.00 | 1,294.00 | 1,260.00 | 1,294.00 | 140,840 |
| 2021-08-31 | 1,274.00 | 1,280.00 | 1,250.00 | 1,272.00 | 267,932 |
| 2021-08-30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0 |
| 2021-08-27 | 1,290.00 | 1,294.00 | 1,252.00 | 1,264.00 | 963,486 |
| 2021-08-26 | 1,240.00 | 1,286.00 | 1,240.00 | 1,278.00 | 40,954 |
| 2021-08-25 | 1,276.00 | 1,278.00 | 1,260.00 | 1,266.00 | 68,655 |
| 2021-08-24 | 1,300.00 | 1,300.00 | 1,270.00 | 1,276.00 | 554,871 |
| 2021-08-23 | 1,258.00 | 1,284.00 | 1,254.00 | 1,266.00 | 636,485 |
| 2021-08-20 | 1,246.00 | 1,256.00 | 1,234.00 | 1,254.00 | 41,301 |
| 2021-08-19 | 1,202.00 | 1,244.00 | 1,202.00 | 1,244.00 | 41,452 |
| 2021-08-18 | 1,230.00 | 1,244.00 | 1,216.00 | 1,228.00 | 582,671 |
| 2021-08-17 | 1,248.00 | 1,248.00 | 1,208.00 | 1,220.00 | 87,734 |
| 2021-08-16 | 1,216.00 | 1,226.00 | 1,212.00 | 1,226.00 | 185,620 |
| 2021-08-13 | 1,226.00 | 1,228.00 | 1,214.00 | 1,224.00 | 68,995 |
| 2021-08-12 | 1,244.00 | 1,244.00 | 1,216.00 | 1,224.00 | 54,926 |
| 2021-08-11 | 1,214.00 | 1,220.00 | 1,196.00 | 1,220.00 | 48,989 |
| 2021-08-10 | 1,204.00 | 1,212.00 | 1,192.00 | 1,204.00 | 57,021 |
| 2021-08-09 | 1,218.00 | 1,222.00 | 1,194.00 | 1,200.00 | 122,691 |
| 2021-08-06 | 1,202.00 | 1,204.00 | 1,176.00 | 1,200.00 | 91,780 |
| 2021-08-05 | 1,208.00 | 1,208.00 | 1,188.00 | 1,200.00 | 51,268 |
| 2021-08-04 | 1,240.00 | 1,240.00 | 1,198.00 | 1,208.00 | 96,977 |
| 2021-08-03 | 1,202.00 | 1,222.00 | 1,182.00 | 1,206.00 | 62,973 |
| 2021-08-02 | 1,194.00 | 1,208.00 | 1,168.00 | 1,190.00 | 161,171 |
| 2021-07-30 | 1,166.00 | 1,190.00 | 1,152.00 | 1,184.00 | 68,681 |
| 2021-07-29 | 1,120.00 | 1,176.00 | 1,120.00 | 1,160.00 | 129,040 |
| 2021-07-28 | 1,120.00 | 1,190.00 | 1,114.00 | 1,166.00 | 559,375 |
| 2021-07-27 | 1,154.00 | 1,154.00 | 1,120.00 | 1,120.00 | 79,611 |
| 2021-07-26 | 1,106.00 | 1,158.00 | 1,106.00 | 1,142.00 | 36,228 |
| 2021-07-23 | 1,132.00 | 1,184.00 | 1,126.00 | 1,136.00 | 108,049 |
| 2021-07-22 | 1,106.00 | 1,136.00 | 1,084.00 | 1,134.00 | 75,428 |
| 2021-07-21 | 1,078.00 | 1,104.00 | 1,046.00 | 1,086.00 | 99,361 |
| 2021-07-20 | 1,030.00 | 1,038.00 | 1,022.00 | 1,028.00 | 94,130 |
| 2021-07-19 | 1,036.00 | 1,066.00 | 1,022.00 | 1,024.00 | 77,825 |
| 2021-07-16 | 1,058.00 | 1,092.00 | 1,034.00 | 1,046.00 | 52,560 |
| 2021-07-15 | 1,032.00 | 1,070.00 | 1,032.00 | 1,046.00 | 189,456 |
| 2021-07-14 | 1,090.00 | 1,090.00 | 1,058.00 | 1,062.00 | 268,403 |
| 2021-07-13 | 1,078.00 | 1,084.00 | 1,068.00 | 1,080.00 | 88,746 |
| 2021-07-12 | 1,094.00 | 1,094.00 | 1,062.00 | 1,066.00 | 54,190 |
| 2021-07-09 | 1,074.00 | 1,074.00 | 1,050.00 | 1,064.00 | 28,312 |
| 2021-07-08 | 1,078.00 | 1,078.00 | 1,058.00 | 1,058.00 | 655,070 |
| 2021-07-07 | 1,062.00 | 1,074.00 | 1,060.00 | 1,072.00 | 63,382 |
| 2021-07-06 | 1,030.00 | 1,068.00 | 1,030.00 | 1,052.00 | 39,226 |
| 2021-07-05 | 1,032.00 | 1,056.00 | 1,032.00 | 1,048.00 | 42,297 |
| 2021-07-02 | 1,056.00 | 1,056.00 | 1,026.00 | 1,040.00 | 60,050 |
| 2021-07-01 | 1,040.00 | 1,040.00 | 1,024.00 | 1,028.00 | 77,102 |
| 2021-06-30 | 1,024.00 | 1,038.00 | 1,020.00 | 1,020.00 | 181,903 |
| 2021-06-29 | 1,016.00 | 1,046.00 | 1,016.00 | 1,030.00 | 88,954 |
| 2021-06-28 | 1,038.00 | 1,050.00 | 1,032.00 | 1,034.00 | 46,507 |
| 2021-06-25 | 999.00 | 1,032.00 | 999.00 | 1,032.00 | 156,513 |
| 2021-06-24 | 1,040.00 | 1,040.00 | 1,026.00 | 1,030.00 | 116,852 |
| 2021-06-23 | 1,008.00 | 1,024.00 | 983.00 | 1,022.00 | 56,154 |
| 2021-06-22 | 1,012.00 | 1,046.00 | 982.00 | 993.00 | 52,595 |
| 2021-06-21 | 996.00 | 1,020.00 | 973.00 | 988.00 | 62,197 |
| 2021-06-18 | 947.00 | 1,010.00 | 946.00 | 1,008.00 | 820,330 |
| 2021-06-17 | 987.00 | 999.00 | 981.00 | 993.00 | 105,437 |
| 2021-06-16 | 986.00 | 1,000.00 | 968.00 | 989.00 | 97,324 |
| 2021-06-15 | 1,018.00 | 1,018.00 | 958.00 | 974.00 | 268,170 |
| 2021-06-14 | 1,020.00 | 1,028.00 | 997.00 | 999.00 | 138,483 |
| 2021-06-11 | 998.00 | 1,004.00 | 978.00 | 1,000.00 | 36,094 |
| 2021-06-10 | 999.00 | 1,002.00 | 968.00 | 975.00 | 29,619 |
| 2021-06-09 | 970.00 | 983.00 | 965.00 | 972.00 | 329,221 |
| 2021-06-08 | 949.00 | 996.00 | 949.00 | 985.00 | 42,382 |
| 2021-06-07 | 1,028.00 | 1,028.00 | 919.00 | 995.00 | 59,451 |
| 2021-06-04 | 983.00 | 983.00 | 963.00 | 964.00 | 19,350 |
| 2021-06-03 | 1,028.00 | 1,028.00 | 976.00 | 982.00 | 424,999 |
| 2021-06-02 | 984.00 | 994.00 | 962.00 | 986.00 | 1,074,676 |
| 2021-06-01 | 1,028.00 | 1,028.00 | 972.00 | 975.00 | 33,329 |
| 2021-05-28 | 965.00 | 1,004.00 | 965.00 | 994.00 | 38,259 |
| 2021-05-27 | 990.00 | 1,004.00 | 990.00 | 998.00 | 176,907 |
| 2021-05-26 | 982.00 | 1,006.00 | 982.00 | 1,000.00 | 828,958 |
| 2021-05-25 | 998.00 | 998.00 | 973.00 | 983.00 | 189,179 |
| 2021-05-24 | 985.00 | 994.00 | 955.00 | 983.00 | 40,893 |
| 2021-05-21 | 971.00 | 1,006.00 | 971.00 | 993.00 | 36,458 |
| 2021-05-20 | 960.00 | 981.00 | 956.00 | 981.00 | 45,327 |
| 2021-05-19 | 968.00 | 1,000.00 | 940.00 | 959.00 | 63,295 |
| 2021-05-18 | 1,022.00 | 1,022.00 | 965.00 | 977.00 | 55,571 |
| 2021-05-17 | 942.00 | 984.00 | 942.00 | 974.00 | 44,093 |
| 2021-05-14 | 995.00 | 995.00 | 975.00 | 979.00 | 27,864 |
| 2021-05-13 | 1,018.00 | 1,022.00 | 946.00 | 981.00 | 61,009 |
| 2021-05-12 | 961.00 | 1,002.00 | 956.00 | 972.00 | 118,246 |
| 2021-05-11 | 981.00 | 1,006.00 | 981.00 | 1,004.00 | 104,566 |
| 2021-05-10 | 969.00 | 1,020.00 | 969.00 | 995.00 | 147,529 |
| 2021-05-07 | 1,020.00 | 1,032.00 | 1,012.00 | 1,016.00 | 106,978 |
| 2021-05-06 | 1,020.00 | 1,034.00 | 1,008.00 | 1,022.00 | 427,124 |
| 2021-05-05 | 1,054.00 | 1,062.00 | 1,010.00 | 1,020.00 | 83,578 |
| 2021-05-04 | 1,024.00 | 1,034.00 | 1,010.00 | 1,020.00 | 499,765 |
| 2021-04-30 | 991.00 | 1,030.00 | 982.00 | 1,022.00 | 116,958 |
| 2021-04-29 | 1,032.00 | 1,040.00 | 1,020.00 | 1,030.00 | 64,967 |
| 2021-04-28 | 1,030.00 | 1,084.00 | 1,018.00 | 1,024.00 | 304,538 |
| 2021-04-27 | 980.00 | 1,058.00 | 980.00 | 1,028.00 | 215,771 |
| 2021-04-26 | 1,028.00 | 1,072.00 | 1,028.00 | 1,064.00 | 154,923 |
| 2021-04-23 | 1,080.00 | 1,080.00 | 1,050.00 | 1,064.00 | 311,605 |
| 2021-04-22 | 1,036.00 | 1,058.00 | 1,036.00 | 1,058.00 | 56,018 |
| 2021-04-21 | 1,060.00 | 1,074.00 | 1,034.00 | 1,038.00 | 293,592 |
| 2021-04-20 | 1,088.00 | 1,088.00 | 1,046.00 | 1,056.00 | 53,551 |
| 2021-04-19 | 1,096.00 | 1,096.00 | 1,068.00 | 1,068.00 | 117,388 |
| 2021-04-16 | 1,076.00 | 1,076.00 | 1,060.00 | 1,072.00 | 364,923 |
| 2021-04-15 | 1,076.00 | 1,076.00 | 1,052.00 | 1,066.00 | 123,669 |
| 2021-04-14 | 1,074.00 | 1,074.00 | 1,052.00 | 1,058.00 | 68,906 |
| 2021-04-13 | 1,066.00 | 1,074.00 | 1,054.00 | 1,068.00 | 273,022 |
| 2021-04-12 | 1,070.00 | 1,070.00 | 1,056.00 | 1,066.00 | 193,324 |
| 2021-04-09 | 1,082.00 | 1,082.00 | 1,046.00 | 1,052.00 | 228,520 |
| 2021-04-08 | 1,030.00 | 1,070.00 | 1,024.00 | 1,056.00 | 401,648 |
| 2021-04-07 | 1,054.00 | 1,074.00 | 1,022.00 | 1,036.00 | 140,777 |
| 2021-04-06 | 1,060.00 | 1,060.00 | 1,022.00 | 1,022.00 | 96,928 |
| 2021-04-01 | 1,018.00 | 1,022.00 | 1,004.00 | 1,016.00 | 82,474 |
| 2021-03-31 | 940.00 | 1,028.00 | 940.00 | 1,008.00 | 169,961 |
| 2021-03-30 | 1,052.00 | 1,052.00 | 1,004.00 | 1,014.00 | 49,984 |
| 2021-03-29 | 1,064.00 | 1,064.00 | 1,024.00 | 1,030.00 | 50,183 |
| 2021-03-26 | 1,052.00 | 1,068.00 | 1,010.00 | 1,022.00 | 88,623 |
| 2021-03-25 | 984.00 | 1,034.00 | 971.00 | 1,004.00 | 44,845 |
| 2021-03-24 | 1,038.00 | 1,038.00 | 1,018.00 | 1,022.00 | 108,715 |
| 2021-03-23 | 1,054.00 | 1,054.00 | 1,024.00 | 1,024.00 | 44,251 |
| 2021-03-22 | 1,070.00 | 1,076.00 | 1,046.00 | 1,054.00 | 665,075 |
| 2021-03-19 | 982.00 | 1,050.00 | 982.00 | 1,050.00 | 488,873 |
| 2021-03-18 | 987.00 | 1,044.00 | 987.00 | 1,010.00 | 318,080 |
| 2021-03-17 | 1,048.00 | 1,076.00 | 1,036.00 | 1,036.00 | 59,847 |
| 2021-03-16 | 1,050.00 | 1,104.00 | 1,050.00 | 1,080.00 | 639,072 |
| 2021-03-15 | 1,048.00 | 1,066.00 | 1,034.00 | 1,066.00 | 48,438 |
| 2021-03-12 | 1,054.00 | 1,054.00 | 1,032.00 | 1,046.00 | 40,594 |
| 2021-03-11 | 1,128.00 | 1,128.00 | 1,050.00 | 1,066.00 | 55,473 |
| 2021-03-10 | 1,078.00 | 1,098.00 | 1,046.00 | 1,060.00 | 281,529 |
| 2021-03-09 | 1,040.00 | 1,076.00 | 1,032.00 | 1,068.00 | 65,965 |
| 2021-03-08 | 1,074.00 | 1,074.00 | 1,044.00 | 1,060.00 | 44,902 |
| 2021-03-05 | 1,020.00 | 1,066.00 | 1,020.00 | 1,054.00 | 232,588 |
| 2021-03-04 | 1,070.00 | 1,070.00 | 1,024.00 | 1,024.00 | 195,482 |
| 2021-03-03 | 1,044.00 | 1,066.00 | 1,032.00 | 1,062.00 | 68,202 |
| 2021-03-02 | 1,034.00 | 1,034.00 | 1,012.00 | 1,026.00 | 63,226 |
| 2021-03-01 | 1,042.00 | 1,042.00 | 1,012.00 | 1,014.00 | 76,152 |
| 2021-02-26 | 1,008.00 | 1,012.00 | 981.00 | 1,004.00 | 81,297 |
| 2021-02-25 | 965.00 | 1,032.00 | 965.00 | 1,022.00 | 154,962 |
| 2021-02-24 | 985.00 | 995.00 | 959.00 | 970.00 | 182,694 |
| 2021-02-23 | 1,002.00 | 1,044.00 | 966.00 | 975.00 | 240,874 |
| 2021-02-22 | 1,028.00 | 1,028.00 | 977.00 | 980.00 | 152,991 |
| 2021-02-19 | 994.00 | 1,028.00 | 994.00 | 1,014.00 | 90,553 |
| 2021-02-18 | 1,018.00 | 1,018.00 | 998.00 | 1,012.00 | 172,881 |
| 2021-02-17 | 1,030.00 | 1,038.00 | 990.00 | 1,000.00 | 80,282 |
| 2021-02-16 | 1,056.00 | 1,056.00 | 1,022.00 | 1,028.00 | 66,188 |
| 2021-02-15 | 1,098.00 | 1,110.00 | 1,026.00 | 1,042.00 | 26,819 |
| 2021-02-12 | 958.00 | 1,038.00 | 958.00 | 1,020.00 | 35,985 |
| 2021-02-11 | 1,036.00 | 1,038.00 | 1,010.00 | 1,032.00 | 59,181 |
| 2021-02-10 | 1,028.00 | 1,050.00 | 1,028.00 | 1,030.00 | 47,881 |
| 2021-02-09 | 1,038.00 | 1,082.00 | 1,036.00 | 1,050.00 | 94,195 |
| 2021-02-08 | 1,036.00 | 1,068.00 | 1,036.00 | 1,056.00 | 31,964 |
| 2021-02-05 | 1,036.00 | 1,060.00 | 1,036.00 | 1,052.00 | 99,143 |
| 2021-02-04 | 1,058.00 | 1,074.00 | 1,032.00 | 1,040.00 | 73,211 |
| 2021-02-03 | 1,056.00 | 1,082.00 | 1,052.00 | 1,076.00 | 116,042 |
| 2021-02-02 | 1,026.00 | 1,060.00 | 1,026.00 | 1,056.00 | 129,053 |
| 2021-02-01 | 998.00 | 1,032.00 | 998.00 | 1,032.00 | 229,540 |
| 2021-01-29 | 997.00 | 1,022.00 | 995.00 | 1,010.00 | 264,064 |
| 2021-01-28 | 995.00 | 1,016.00 | 995.00 | 1,012.00 | 244,366 |
| 2021-01-27 | 976.00 | 1,024.00 | 970.00 | 1,006.00 | 331,435 |
| 2021-01-26 | 980.00 | 1,024.00 | 980.00 | 1,018.00 | 43,457 |
| 2021-01-25 | 1,028.00 | 1,030.00 | 1,004.00 | 1,008.00 | 101,387 |
| 2021-01-22 | 979.00 | 1,022.00 | 979.00 | 995.00 | 347,989 |
| 2021-01-21 | 1,036.00 | 1,036.00 | 1,008.00 | 1,014.00 | 343,334 |
| 2021-01-20 | 1,008.00 | 1,016.00 | 991.00 | 1,016.00 | 118,850 |
| 2021-01-19 | 1,018.00 | 1,024.00 | 991.00 | 999.00 | 106,797 |
| 2021-01-18 | 1,012.00 | 1,028.00 | 1,012.00 | 1,026.00 | 34,823 |
| 2021-01-15 | 1,060.00 | 1,060.00 | 1,000.00 | 1,022.00 | 50,604 |
| 2021-01-14 | 1,054.00 | 1,054.00 | 1,024.00 | 1,046.00 | 66,556 |
| 2021-01-13 | 1,056.00 | 1,060.00 | 1,014.00 | 1,026.00 | 86,768 |
| 2021-01-12 | 1,080.00 | 1,100.00 | 1,054.00 | 1,056.00 | 52,583 |
| 2021-01-11 | 1,204.00 | 1,204.00 | 1,080.00 | 1,088.00 | 50,216 |
| 2021-01-08 | 1,146.00 | 1,160.00 | 1,118.00 | 1,120.00 | 59,350 |
| 2021-01-07 | 1,168.00 | 1,168.00 | 1,120.00 | 1,138.00 | 83,158 |
| 2021-01-06 | 1,158.00 | 1,158.00 | 1,118.00 | 1,124.00 | 85,203 |
| 2021-01-05 | 1,124.00 | 1,160.00 | 1,124.00 | 1,146.00 | 89,342 |
| 2021-01-04 | 1,148.00 | 1,150.00 | 1,120.00 | 1,130.00 | 111,981 |
| 2020-12-31 | 1,106.00 | 1,130.00 | 1,106.00 | 1,124.00 | 17,107 |
| 2020-12-30 | 1,094.00 | 1,122.00 | 1,094.00 | 1,116.00 | 102,722 |
| 2020-12-29 | 1,060.00 | 1,102.00 | 1,058.00 | 1,102.00 | 192,072 |
| 2020-12-24 | 1,030.00 | 1,056.00 | 1,030.00 | 1,046.00 | 22,904 |
| 2020-12-23 | 979.00 | 1,050.00 | 979.00 | 1,042.00 | 60,588 |
| 2020-12-22 | 987.00 | 1,020.00 | 987.00 | 1,018.00 | 50,087 |
| 2020-12-21 | 976.00 | 1,012.00 | 974.00 | 1,004.00 | 111,454 |
| 2020-12-18 | 1,010.00 | 1,012.00 | 1,000.00 | 1,006.00 | 104,797 |
| 2020-12-17 | 1,000.00 | 1,012.00 | 993.00 | 1,012.00 | 74,748 |
| 2020-12-16 | 1,000.00 | 1,010.00 | 998.00 | 1,000.00 | 179,683 |
| 2020-12-15 | 1,006.00 | 1,006.00 | 989.00 | 999.00 | 114,465 |
| 2020-12-14 | 995.00 | 1,018.00 | 991.00 | 991.00 | 71,724 |
| 2020-12-11 | 992.00 | 1,006.00 | 992.00 | 995.00 | 81,445 |
| 2020-12-10 | 1,012.00 | 1,022.00 | 983.00 | 997.00 | 99,412 |
| 2020-12-09 | 1,032.00 | 1,032.00 | 1,006.00 | 1,008.00 | 40,879 |
| 2020-12-08 | 1,042.00 | 1,050.00 | 1,022.00 | 1,026.00 | 40,933 |
| 2020-12-07 | 1,054.00 | 1,054.00 | 1,034.00 | 1,038.00 | 346,530 |
| 2020-12-04 | 1,020.00 | 1,058.00 | 1,020.00 | 1,054.00 | 87,490 |
| 2020-12-03 | 1,020.00 | 1,058.00 | 1,020.00 | 1,050.00 | 261,572 |
| 2020-12-02 | 1,032.00 | 1,054.00 | 1,032.00 | 1,044.00 | 60,068 |
| 2020-12-01 | 1,028.00 | 1,052.00 | 1,024.00 | 1,050.00 | 54,963 |
| 2020-11-30 | 1,046.00 | 1,046.00 | 1,024.00 | 1,028.00 | 112,385 |
| 2020-11-27 | 1,048.00 | 1,048.00 | 1,014.00 | 1,040.00 | 238,241 |
| 2020-11-26 | 1,080.00 | 1,080.00 | 1,014.00 | 1,026.00 | 45,473 |
| 2020-11-25 | 1,062.00 | 1,062.00 | 1,026.00 | 1,038.00 | 228,047 |
| 2020-11-24 | 1,066.00 | 1,074.00 | 1,050.00 | 1,054.00 | 42,703 |
| 2020-11-23 | 1,086.00 | 1,086.00 | 1,056.00 | 1,064.00 | 26,724 |
| 2020-11-20 | 1,076.00 | 1,076.00 | 1,054.00 | 1,070.00 | 40,424 |
| 2020-11-19 | 1,068.00 | 1,084.00 | 1,062.00 | 1,074.00 | 80,960 |
| 2020-11-18 | 1,056.00 | 1,078.00 | 1,046.00 | 1,076.00 | 144,670 |
| 2020-11-17 | 1,064.00 | 1,066.00 | 1,036.00 | 1,044.00 | 72,328 |
| 2020-11-16 | 1,084.00 | 1,084.00 | 1,044.00 | 1,052.00 | 156,260 |
| 2020-11-13 | 1,004.00 | 1,084.00 | 994.00 | 1,060.00 | 90,510 |
| 2020-11-12 | 1,066.00 | 1,084.00 | 1,046.00 | 1,080.00 | 80,934 |
| 2020-11-11 | 1,056.00 | 1,056.00 | 1,042.00 | 1,050.00 | 113,268 |
| 2020-11-10 | 1,050.00 | 1,054.00 | 1,040.00 | 1,048.00 | 104,629 |
| 2020-11-09 | 1,050.00 | 1,060.00 | 1,038.00 | 1,044.00 | 151,888 |
| 2020-11-06 | 1,058.00 | 1,058.00 | 1,006.00 | 1,036.00 | 59,746 |
| 2020-11-05 | 1,046.00 | 1,046.00 | 1,008.00 | 1,022.00 | 440,237 |
| 2020-11-04 | 942.00 | 1,016.00 | 942.00 | 1,016.00 | 157,436 |
| 2020-11-03 | 1,042.00 | 1,044.00 | 998.00 | 1,018.00 | 112,189 |
| 2020-11-02 | 1,002.00 | 1,014.00 | 987.00 | 1,004.00 | 90,878 |
| 2020-10-30 | 998.00 | 1,008.00 | 997.00 | 1,000.00 | 120,628 |
| 2020-10-29 | 1,006.00 | 1,018.00 | 993.00 | 1,006.00 | 56,465 |
| 2020-10-28 | 980.00 | 1,002.00 | 973.00 | 995.00 | 52,089 |
| 2020-10-27 | 1,018.00 | 1,030.00 | 994.00 | 999.00 | 24,663 |
| 2020-10-26 | 1,018.00 | 1,040.00 | 1,014.00 | 1,024.00 | 66,516 |
| 2020-10-23 | 1,044.00 | 1,044.00 | 1,014.00 | 1,026.00 | 148,047 |
| 2020-10-22 | 1,050.00 | 1,050.00 | 1,012.00 | 1,026.00 | 128,013 |
| 2020-10-21 | 1,050.00 | 1,050.00 | 1,014.00 | 1,020.00 | 46,055 |
| 2020-10-20 | 1,028.00 | 1,032.00 | 1,014.00 | 1,020.00 | 70,451 |
| 2020-10-16 | 997.00 | 1,012.00 | 994.00 | 1,000.00 | 119,849 |
| 2020-10-15 | 1,012.00 | 1,024.00 | 990.00 | 1,002.00 | 121,473 |
| 2020-10-14 | 1,030.00 | 1,036.00 | 1,000.00 | 1,016.00 | 139,034 |
| 2020-10-13 | 1,056.00 | 1,056.00 | 1,024.00 | 1,028.00 | 94,427 |
| 2020-10-12 | 1,048.00 | 1,054.00 | 1,040.00 | 1,050.00 | 193,510 |
| 2020-10-09 | 1,016.00 | 1,070.00 | 1,016.00 | 1,048.00 | 62,962 |
| 2020-10-08 | 1,048.00 | 1,064.00 | 1,042.00 | 1,050.00 | 46,269 |
| 2020-10-07 | 1,050.00 | 1,068.00 | 1,034.00 | 1,046.00 | 94,498 |
| 2020-10-06 | 1,016.00 | 1,048.00 | 1,016.00 | 1,034.00 | 68,453 |
| 2020-10-05 | 1,034.00 | 1,044.00 | 1,020.00 | 1,024.00 | 42,214 |
| 2020-10-02 | 1,016.00 | 1,032.00 | 1,010.00 | 1,018.00 | 40,875 |
| 2020-10-01 | 1,048.00 | 1,054.00 | 1,022.00 | 1,042.00 | 140,075 |
| 2020-09-30 | 961.00 | 1,034.00 | 912.00 | 1,018.00 | 89,774 |
| 2020-09-29 | 1,002.00 | 1,042.00 | 1,002.00 | 1,030.00 | 63,680 |
| 2020-09-28 | 1,074.00 | 1,082.00 | 1,048.00 | 1,050.00 | 74,790 |
| 2020-09-25 | 1,026.00 | 1,052.00 | 1,026.00 | 1,046.00 | 101,948 |
| 2020-09-24 | 992.00 | 1,064.00 | 992.00 | 1,040.00 | 514,518 |
| 2020-09-23 | 1,050.00 | 1,078.00 | 1,032.00 | 1,068.00 | 191,151 |
| 2020-09-22 | 967.00 | 1,048.00 | 967.00 | 1,030.00 | 124,264 |
| 2020-09-21 | 1,022.00 | 1,048.00 | 1,008.00 | 1,040.00 | 131,409 |
| 2020-09-18 | 978.00 | 1,070.00 | 966.00 | 1,030.00 | 3,939,039 |
| 2020-09-17 | 1,006.00 | 1,082.00 | 1,006.00 | 1,068.00 | 245,815 |
| 2020-09-16 | 1,100.00 | 1,100.00 | 1,066.00 | 1,066.00 | 147,432 |
| 2020-09-15 | 1,084.00 | 1,100.00 | 1,068.00 | 1,092.00 | 364,587 |
| 2020-09-14 | 1,024.00 | 1,092.00 | 1,024.00 | 1,074.00 | 254,063 |
| 2020-09-11 | 1,082.00 | 1,092.00 | 1,042.00 | 1,068.00 | 144,192 |
| 2020-09-10 | 1,058.00 | 1,082.00 | 1,052.00 | 1,068.00 | 48,802 |
| 2020-09-09 | 1,070.00 | 1,088.00 | 1,048.00 | 1,068.00 | 114,342 |
| 2020-09-08 | 1,076.00 | 1,088.00 | 1,036.00 | 1,066.00 | 75,377 |
| 2020-09-07 | 1,040.00 | 1,076.00 | 1,032.00 | 1,069.00 | 109,220 |
| 2020-09-04 | 1,140.00 | 1,140.00 | 1,022.00 | 1,039.00 | 118,290 |
| 2020-09-03 | 1,018.00 | 1,104.00 | 1,018.00 | 1,050.00 | 695,794 |
| 2020-09-02 | 1,076.00 | 1,106.00 | 1,062.00 | 1,071.00 | 289,734 |
| 2020-09-01 | 1,026.00 | 1,106.00 | 1,026.00 | 1,087.00 | 273,544 |
| 2020-08-28 | 1,020.00 | 1,050.00 | 1,018.00 | 1,044.00 | 44,689 |
| 2020-08-27 | 1,036.00 | 1,044.00 | 1,004.00 | 1,039.00 | 69,548 |
| 2020-08-26 | 1,032.00 | 1,042.00 | 1,010.00 | 1,031.00 | 116,089 |
| 2020-08-25 | 1,048.00 | 1,058.00 | 1,016.00 | 1,023.00 | 59,544 |
| 2020-08-24 | 1,062.00 | 1,062.00 | 991.00 | 1,040.00 | 182,841 |
| 2020-08-21 | 1,040.00 | 1,070.00 | 967.00 | 989.00 | 62,468 |
| 2020-08-20 | 949.00 | 995.00 | 922.00 | 984.50 | 57,172 |
| 2020-08-19 | 982.00 | 1,024.00 | 947.00 | 989.50 | 61,324 |
| 2020-08-18 | 1,018.00 | 1,036.00 | 986.00 | 995.50 | 68,574 |
| 2020-08-17 | 977.00 | 1,024.00 | 977.00 | 1,022.00 | 51,096 |
| 2020-08-14 | 978.00 | 1,002.00 | 973.00 | 978.50 | 21,461 |
| 2020-08-13 | 1,008.00 | 1,030.00 | 994.00 | 1,000.50 | 29,563 |
| 2020-08-12 | 996.00 | 1,022.00 | 983.00 | 1,014.00 | 49,413 |
| 2020-08-11 | 997.00 | 1,066.00 | 994.00 | 1,004.00 | 324,556 |
| 2020-08-10 | 1,032.00 | 1,032.00 | 982.00 | 1,015.00 | 165,339 |
| 2020-08-07 | 1,012.00 | 1,042.00 | 1,000.00 | 1,029.00 | 57,014 |
| 2020-08-06 | 979.00 | 1,006.00 | 979.00 | 992.00 | 150,030 |
| 2020-08-05 | 966.00 | 1,012.00 | 966.00 | 997.50 | 71,903 |
| 2020-08-04 | 972.00 | 991.00 | 950.00 | 966.50 | 86,155 |
| 2020-08-03 | 934.00 | 1,000.00 | 934.00 | 979.00 | 214,035 |
| 2020-07-31 | 946.00 | 946.00 | 907.00 | 932.00 | 241,132 |
| 2020-07-30 | 999.00 | 999.00 | 920.00 | 962.50 | 17,900 |
| 2020-07-29 | 988.00 | 988.00 | 929.00 | 962.50 | 92,011 |
| 2020-07-28 | 944.00 | 945.00 | 923.00 | 943.50 | 72,634 |
| 2020-07-27 | 931.00 | 959.00 | 901.00 | 936.00 | 60,839 |
| 2020-07-24 | 941.00 | 975.00 | 930.00 | 940.00 | 18,804 |
| 2020-07-23 | 964.00 | 987.00 | 945.00 | 968.00 | 189,106 |
| 2020-07-22 | 973.00 | 998.00 | 950.00 | 972.00 | 42,213 |
| 2020-07-21 | 979.00 | 1,000.00 | 960.00 | 982.50 | 130,198 |
| 2020-07-20 | 952.00 | 993.00 | 941.00 | 959.50 | 46,230 |
| 2020-07-17 | 900.00 | 991.00 | 900.00 | 959.50 | 115,031 |
| 2020-07-16 | 902.00 | 970.00 | 902.00 | 954.50 | 43,505 |
| 2020-07-15 | 992.00 | 992.00 | 920.00 | 926.50 | 144,929 |
| 2020-07-14 | 888.00 | 950.00 | 888.00 | 947.00 | 139,633 |
| 2020-07-13 | 948.00 | 977.00 | 925.00 | 947.00 | 119,702 |
| 2020-07-10 | 883.00 | 978.00 | 883.00 | 919.50 | 57,666 |
| 2020-07-09 | 950.00 | 950.00 | 917.00 | 920.00 | 23,651 |
| 2020-07-08 | 912.00 | 933.00 | 884.00 | 916.00 | 25,373 |
| 2020-07-07 | 911.00 | 939.00 | 910.00 | 924.50 | 179,915 |
| 2020-07-06 | 935.00 | 961.00 | 910.00 | 926.50 | 37,856 |
| 2020-07-03 | 924.00 | 940.00 | 907.00 | 918.50 | 44,147 |
| 2020-07-02 | 959.00 | 959.00 | 910.00 | 918.50 | 51,645 |
| 2020-07-01 | 924.00 | 924.00 | 900.00 | 907.50 | 45,374 |
| 2020-06-30 | 964.00 | 964.00 | 903.00 | 929.50 | 20,437 |
| 2020-06-29 | 924.00 | 942.00 | 921.00 | 932.50 | 58,071 |
| 2020-06-26 | 945.00 | 959.00 | 919.00 | 935.50 | 11,455 |
| 2020-06-25 | 935.00 | 957.00 | 900.00 | 947.50 | 31,389 |
| 2020-06-24 | 958.00 | 978.00 | 913.00 | 917.50 | 100,652 |
| 2020-06-23 | 949.00 | 949.00 | 902.00 | 917.50 | 103,641 |
| 2020-06-22 | 880.00 | 949.00 | 880.00 | 908.50 | 94,061 |
| 2020-06-19 | 912.00 | 919.00 | 871.00 | 910.00 | 55,366 |
| 2020-06-18 | 900.00 | 925.00 | 864.00 | 910.00 | 124,344 |
| 2020-06-17 | 905.00 | 926.00 | 884.00 | 899.50 | 33,964 |
| 2020-06-16 | 889.00 | 923.00 | 866.00 | 899.50 | 929,242 |
| 2020-06-15 | 852.00 | 876.00 | 836.00 | 860.00 | 153,843 |
| 2020-06-12 | 842.00 | 858.00 | 835.00 | 846.00 | 33,083 |
| 2020-06-11 | 866.00 | 866.00 | 843.00 | 872.50 | 43,090 |
| 2020-06-10 | 892.00 | 892.00 | 852.00 | 867.00 | 73,903 |
| 2020-06-09 | 888.00 | 910.00 | 864.00 | 899.50 | 157,658 |
| 2020-06-08 | 869.00 | 942.00 | 869.00 | 922.00 | 61,863 |
| 2020-06-05 | 945.00 | 948.00 | 920.00 | 941.00 | 43,879 |
| 2020-06-04 | 940.00 | 953.00 | 920.00 | 931.00 | 149,472 |
| 2020-06-03 | 987.00 | 987.00 | 921.00 | 945.00 | 116,095 |
| 2020-06-02 | 976.00 | 976.00 | 884.00 | 926.00 | 158,265 |
| 2020-06-01 | 949.00 | 949.00 | 898.00 | 913.00 | 55,091 |
| 2020-05-29 | 876.00 | 910.00 | 860.00 | 878.00 | 41,204 |
| 2020-05-28 | 832.00 | 898.00 | 823.00 | 878.00 | 84,803 |
| 2020-05-27 | 845.00 | 845.00 | 795.00 | 841.50 | 53,921 |
| 2020-05-26 | 864.00 | 909.00 | 810.00 | 841.50 | 195,596 |
| 2020-05-22 | 781.00 | 814.00 | 781.00 | 787.00 | 19,319 |
| 2020-05-21 | 819.00 | 819.00 | 781.00 | 787.00 | 38,949 |
| 2020-05-20 | 759.00 | 810.00 | 746.00 | 799.00 | 50,854 |
| 2020-05-19 | 799.00 | 799.00 | 779.00 | 790.50 | 107,220 |
| 2020-05-18 | 754.00 | 792.00 | 750.00 | 731.50 | 27,250 |
| 2020-05-15 | 750.00 | 750.00 | 727.00 | 731.50 | 93,820 |
| 2020-05-14 | 757.00 | 757.00 | 723.00 | 726.50 | 103,904 |
| 2020-05-13 | 751.00 | 773.00 | 748.00 | 752.50 | 89,905 |
| 2020-05-12 | 769.00 | 791.00 | 769.00 | 785.00 | 89,776 |
| 2020-05-11 | 809.00 | 809.00 | 771.00 | 801.00 | 114,687 |
| 2020-05-07 | 779.00 | 779.00 | 751.00 | 767.00 | 139,546 |
| 2020-05-06 | 740.00 | 748.00 | 722.00 | 741.00 | 241,237 |
| 2020-05-05 | 790.00 | 793.00 | 740.00 | 740.50 | 76,294 |
| 2020-05-04 | 731.00 | 768.00 | 724.00 | 746.50 | 72,322 |
| 2020-05-01 | 735.00 | 738.00 | 708.00 | 726.50 | 54,109 |
| 2020-04-30 | 834.00 | 834.00 | 749.00 | 777.00 | 28,857 |
| 2020-04-29 | 775.00 | 784.00 | 752.00 | 777.00 | 21,959 |
| 2020-04-28 | 723.00 | 774.00 | 711.00 | 712.00 | 45,413 |
| 2020-04-27 | 728.00 | 728.00 | 694.00 | 712.00 | 175,325 |
| 2020-04-24 | 668.00 | 714.00 | 668.00 | 697.50 | 257,680 |
| 2020-04-23 | 707.00 | 713.00 | 674.00 | 683.50 | 84,060 |
| 2020-04-22 | 680.00 | 702.00 | 680.00 | 695.00 | 39,022 |
| 2020-04-21 | 701.00 | 721.00 | 685.00 | 695.00 | 68,024 |
| 2020-04-20 | 750.00 | 750.00 | 717.00 | 732.00 | 186,111 |
| 2020-04-17 | 720.00 | 741.00 | 717.00 | 723.00 | 125,875 |
| 2020-04-16 | 770.00 | 782.00 | 715.00 | 732.00 | 85,923 |
| 2020-04-15 | 774.00 | 815.00 | 759.00 | 761.50 | 99,072 |
| 2020-04-14 | 817.00 | 828.00 | 798.00 | 796.00 | 75,273 |
| 2020-04-09 | 800.00 | 809.00 | 786.00 | 796.00 | 149,228 |
| 2020-04-08 | 820.00 | 820.00 | 768.00 | 785.50 | 274,860 |
| 2020-04-07 | 714.00 | 840.00 | 714.00 | 735.00 | 180,064 |
| 2020-04-06 | 701.00 | 741.00 | 701.00 | 723.00 | 79,974 |
| 2020-04-03 | 691.00 | 744.00 | 691.00 | 740.00 | 12,112 |
| 2020-04-03 | 691.00 | 744.00 | 691.00 | 723.00 | 236,220 |
| 2020-04-02 | 737.00 | 767.00 | 715.00 | 740.00 | 244,816 |
| 2020-04-02 | 737.00 | 767.00 | 715.00 | 721.50 | 115,344 |
| 2020-04-01 | 637.00 | 797.00 | 637.00 | 737.00 | 414,278 |
| 2020-04-01 | 637.00 | 797.00 | 637.00 | 745.50 | 199,020 |
| 2020-03-31 | 750.00 | 779.00 | 730.00 | 722.50 | 41,194 |
| 2020-03-30 | 754.00 | 754.00 | 703.00 | 724.50 | 273,720 |
| 2020-03-27 | 704.00 | 734.00 | 704.00 | 686.00 | 140,707 |
| 2020-03-26 | 666.00 | 707.00 | 663.00 | 680.00 | 21,955 |
| 2020-03-25 | 697.00 | 704.00 | 650.00 | 639.00 | 89,262 |
| 2020-03-24 | 600.00 | 639.00 | 600.00 | 603.00 | 80,249 |
| 2020-03-23 | 603.00 | 627.00 | 602.00 | 628.00 | 171,858 |
| 2020-03-20 | 475.00 | 533.00 | 475.00 | 482.00 | 319,033 |
| 2020-03-19 | 482.50 | 493.00 | 460.00 | 497.00 | 63,683 |
| 2020-03-18 | 625.00 | 625.00 | 525.00 | 638.50 | 18,593 |
| 2020-03-17 | 706.00 | 708.00 | 620.00 | 690.00 | 66,372 |
| 2020-03-16 | 761.00 | 761.00 | 662.00 | 782.00 | 132,136 |
| 2020-03-13 | 806.00 | 817.00 | 792.00 | 806.50 | 312,830 |
| 2020-03-12 | 803.00 | 817.00 | 784.00 | 865.50 | 31,075 |
| 2020-03-11 | 850.00 | 858.00 | 820.00 | 832.50 | 67,262 |
| 2020-03-10 | 852.00 | 862.00 | 830.00 | 819.00 | 55,653 |
| 2020-03-09 | 860.00 | 860.00 | 805.00 | 869.50 | 44,311 |
| 2020-03-06 | 893.00 | 893.00 | 847.00 | 869.50 | 129,557 |
| 2020-03-05 | 906.00 | 906.00 | 888.00 | 893.00 | 40,338 |
| 2020-03-04 | 915.00 | 915.00 | 882.00 | 888.50 | 31,877 |
| 2020-03-03 | 908.00 | 917.00 | 889.00 | 886.50 | 51,803 |
| 2020-03-02 | 883.00 | 884.00 | 855.00 | 883.00 | 60,614 |
| 2020-02-28 | 879.00 | 880.00 | 847.00 | 897.50 | 76,833 |
| 2020-02-27 | 925.00 | 939.00 | 885.00 | 940.00 | 51,418 |
| 2020-02-26 | 965.00 | 965.00 | 923.00 | 951.00 | 17,732 |
| 2020-02-25 | 974.00 | 985.00 | 950.00 | 958.50 | 1,039,276 |
| 2020-02-24 | 976.00 | 976.00 | 929.00 | 1,002.00 | 991,366 |
| 2020-02-21 | 1,022.00 | 1,022.00 | 973.00 | 1,002.00 | 72,279 |
| 2020-02-20 | 1,004.00 | 1,006.00 | 994.00 | 997.50 | 44,537 |
| 2020-02-19 | 1,020.00 | 1,020.00 | 992.00 | 1,008.00 | 31,380 |
| 2020-02-18 | 1,010.00 | 1,018.00 | 1,002.00 | 1,013.00 | 51,502 |
| 2020-02-17 | 1,026.00 | 1,030.00 | 993.00 | 1,012.00 | 897,219 |
| 2020-02-14 | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | 40,466 |
| 2020-02-13 | 1,040.00 | 1,040.00 | 991.00 | 1,023.00 | 59,799 |
| 2020-02-12 | 1,034.00 | 1,046.00 | 1,022.00 | 1,026.00 | 79,602 |
| 2020-02-11 | 1,006.00 | 1,042.00 | 1,006.00 | 1,038.00 | 42,824 |
| 2020-02-10 | 1,004.00 | 1,032.00 | 998.00 | 1,030.00 | 90,624 |
| 2020-02-07 | 1,032.00 | 1,032.00 | 1,020.00 | 1,030.00 | 20,976 |
| 2020-02-06 | 1,058.00 | 1,060.00 | 1,030.00 | 1,037.00 | 224,157 |
| 2020-02-05 | 1,040.00 | 1,050.00 | 1,030.00 | 1,036.00 | 171,798 |
| 2020-02-04 | 1,008.00 | 1,024.00 | 1,008.00 | 1,017.00 | 79,033 |
| 2020-02-03 | 962.00 | 1,014.00 | 962.00 | 1,012.00 | 202,533 |
| 2020-01-31 | 974.00 | 988.00 | 970.00 | 971.50 | 46,988 |
| 2020-01-30 | 1,020.00 | 1,020.00 | 961.00 | 971.50 | 25,767 |
| 2020-01-29 | 990.00 | 1,008.00 | 981.00 | 1,004.00 | 154,673 |
| 2020-01-28 | 975.00 | 989.00 | 969.00 | 986.00 | 52,714 |
| 2020-01-27 | 1,018.00 | 1,022.00 | 996.00 | 1,000.00 | 125,749 |
| 2020-01-24 | 1,010.00 | 1,036.00 | 1,010.00 | 1,032.00 | 321,982 |
| 2020-01-23 | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | 251,160 |
| 2020-01-22 | 1,006.00 | 1,018.00 | 1,004.00 | 1,010.00 | 178,199 |
| 2020-01-21 | 1,000.00 | 1,014.00 | 991.00 | 1,012.00 | 59,810 |
| 2020-01-20 | 1,022.00 | 1,022.00 | 999.00 | 1,005.00 | 30,479 |
| 2020-01-17 | 984.00 | 1,018.00 | 984.00 | 1,012.00 | 93,492 |
| 2020-01-16 | 995.00 | 1,002.00 | 991.00 | 1,000.50 | 201,531 |
| 2020-01-15 | 1,010.00 | 1,020.00 | 988.00 | 999.50 | 177,846 |
| 2020-01-14 | 1,028.00 | 1,034.00 | 1,018.00 | 1,025.00 | 56,250 |
| 2020-01-13 | 1,032.00 | 1,044.00 | 1,024.00 | 1,029.00 | 480,073 |
| 2020-01-10 | 1,050.00 | 1,050.00 | 1,020.00 | 1,028.00 | 34,261 |
| 2020-01-09 | 1,020.00 | 1,036.00 | 1,018.00 | 1,030.00 | 84,638 |
| 2020-01-08 | 1,036.00 | 1,042.00 | 1,016.00 | 1,025.00 | 80,384 |
| 2020-01-07 | 1,034.00 | 1,066.00 | 1,034.00 | 1,049.00 | 69,188 |
| 2020-01-06 | 1,064.00 | 1,064.00 | 1,048.00 | 1,057.00 | 90,114 |
| 2020-01-03 | 1,100.00 | 1,100.00 | 1,068.00 | 1,071.00 | 80,837 |
| 2020-01-02 | 1,060.00 | 1,102.00 | 1,054.00 | 1,096.00 | 122,855 |
| 2019-12-31 | 1,054.00 | 1,060.00 | 1,034.00 | 1,044.00 | 13,644 |
| 2019-12-30 | 1,050.00 | 1,072.00 | 1,050.00 | 1,053.00 | 27,717 |
| 2019-12-27 | 1,022.00 | 1,068.00 | 1,022.00 | 1,065.00 | 57,778 |
| 2019-12-24 | 1,026.00 | 1,052.00 | 1,026.00 | 1,046.00 | 31,436 |
| 2019-12-23 | 1,062.00 | 1,082.00 | 1,044.00 | 1,049.00 | 69,452 |
| 2019-12-20 | 996.00 | 1,062.00 | 996.00 | 1,036.00 | 199,186 |
| 2019-12-19 | 1,014.00 | 1,026.00 | 1,012.00 | 1,021.00 | 80,456 |
| 2019-12-18 | 1,008.00 | 1,028.00 | 1,000.00 | 1,021.00 | 380,755 |
| 2019-12-17 | 980.00 | 1,020.00 | 980.00 | 999.50 | 149,367 |
| 2019-12-16 | 985.00 | 1,012.00 | 985.00 | 1,005.00 | 221,235 |
| 2019-12-13 | 978.00 | 1,024.00 | 977.00 | 988.50 | 133,654 |
| 2019-12-12 | 923.00 | 986.00 | 923.00 | 967.50 | 58,096 |
| 2019-12-11 | 951.00 | 953.00 | 943.00 | 948.50 | 98,926 |
| 2019-12-10 | 951.00 | 962.00 | 945.00 | 959.50 | 581,202 |
| 2019-12-09 | 935.00 | 948.00 | 935.00 | 941.50 | 91,267 |
| 2019-12-06 | 909.00 | 948.00 | 909.00 | 928.50 | 14,586 |
| 2019-12-05 | 930.00 | 945.00 | 916.00 | 925.50 | 55,109 |
| 2019-12-04 | 917.00 | 927.00 | 911.00 | 925.50 | 62,035 |
| 2019-12-03 | 916.00 | 921.00 | 911.00 | 916.00 | 47,194 |
| 2019-12-02 | 975.00 | 975.00 | 914.00 | 914.50 | 135,550 |
| 2019-11-29 | 978.00 | 978.00 | 949.00 | 966.50 | 361,651 |
| 2019-11-28 | 920.00 | 967.00 | 914.00 | 959.50 | 470,696 |
| 2019-11-27 | 900.00 | 914.00 | 884.00 | 910.50 | 1,041,499 |
| 2019-11-26 | 889.00 | 890.00 | 880.00 | 883.50 | 497,786 |
| 2019-11-25 | 887.00 | 887.00 | 853.00 | 875.00 | 74,441 |
| 2019-11-22 | 836.00 | 868.00 | 836.00 | 862.50 | 308,029 |
| 2019-11-21 | 840.00 | 848.00 | 834.00 | 844.00 | 86,035 |
| 2019-11-20 | 792.00 | 838.00 | 792.00 | 835.00 | 213,849 |
| 2019-11-19 | 809.00 | 826.00 | 807.00 | 819.50 | 55,843 |
| 2019-11-18 | 806.00 | 844.00 | 780.00 | 806.50 | 60,464 |
| 2019-11-15 | 815.00 | 826.00 | 778.00 | 787.00 | 51,356 |
| 2019-11-14 | 797.00 | 799.00 | 779.00 | 783.00 | 56,774 |
| 2019-11-13 | 794.00 | 794.00 | 777.00 | 790.00 | 36,151 |
| 2019-11-12 | 776.00 | 805.00 | 776.00 | 794.50 | 80,652 |
| 2019-11-11 | 757.00 | 783.00 | 757.00 | 779.50 | 112,217 |
| 2019-11-08 | 750.00 | 761.00 | 748.00 | 754.00 | 74,796 |
| 2019-11-07 | 749.00 | 751.00 | 741.00 | 749.00 | 51,641 |
| 2019-11-06 | 747.00 | 750.00 | 741.00 | 744.00 | 15,662 |
| 2019-11-05 | 750.00 | 754.00 | 741.00 | 747.00 | 59,178 |
| 2019-11-04 | 749.00 | 750.00 | 733.00 | 747.50 | 37,276 |
| 2019-11-01 | 731.00 | 739.00 | 719.00 | 735.50 | 42,782 |
| 2019-10-31 | 747.00 | 747.00 | 722.00 | 725.50 | 13,457 |
| 2019-10-30 | 740.00 | 741.00 | 724.00 | 733.00 | 76,476 |
| 2019-10-29 | 716.00 | 747.00 | 716.00 | 728.00 | 18,521 |
| 2019-10-28 | 733.00 | 734.00 | 725.00 | 728.00 | 42,282 |
| 2019-10-25 | 725.00 | 730.00 | 720.00 | 727.50 | 29,318 |
| 2019-10-24 | 733.00 | 733.00 | 718.00 | 721.00 | 73,666 |
| 2019-10-23 | 725.00 | 725.00 | 703.00 | 719.50 | 101,781 |
| 2019-10-22 | 716.00 | 716.00 | 706.00 | 708.00 | 124,160 |
| 2019-10-21 | 699.00 | 716.00 | 695.00 | 713.00 | 86,203 |
| 2019-10-18 | 706.00 | 722.00 | 700.00 | 700.00 | 81,731 |
| 2019-10-17 | 717.00 | 734.00 | 711.00 | 714.00 | 98,592 |
| 2019-10-16 | 689.00 | 720.00 | 680.00 | 715.00 | 314,528 |
| 2019-10-15 | 696.00 | 705.00 | 680.00 | 692.00 | 159,431 |
| 2019-10-14 | 670.00 | 695.00 | 666.00 | 692.00 | 359,481 |
| 2019-10-11 | 664.00 | 674.00 | 645.00 | 673.50 | 2,686,331 |
| 2019-10-10 | 675.00 | 681.00 | 645.00 | 676.00 | 129,939 |
| 2019-10-09 | 703.00 | 703.00 | 674.00 | 676.00 | 65,389 |
| 2019-10-08 | 734.00 | 734.00 | 698.00 | 709.00 | 654,327 |
| 2019-10-07 | 740.00 | 740.00 | 719.00 | 720.50 | 27,233 |
| 2019-10-04 | 738.00 | 738.00 | 719.00 | 722.50 | 59,620 |
| 2019-10-03 | 726.00 | 739.00 | 723.00 | 722.50 | 48,196 |
| 2019-10-02 | 733.00 | 750.00 | 719.00 | 720.00 | 39,555 |
| 2019-10-01 | 747.00 | 750.00 | 736.00 | 737.50 | 169,449 |
| 2019-09-30 | 733.00 | 759.00 | 733.00 | 739.00 | 52,142 |
| 2019-09-27 | 772.00 | 776.00 | 741.00 | 748.00 | 501,347 |
| 2019-09-26 | 749.00 | 770.00 | 749.00 | 753.50 | 89,580 |
| 2019-09-25 | 748.00 | 756.00 | 748.00 | 750.00 | 142,569 |
| 2019-09-24 | 760.00 | 773.00 | 749.00 | 751.00 | 289,174 |
| 2019-09-23 | 768.00 | 788.00 | 768.00 | 772.50 | 114,033 |
| 2019-09-20 | 764.00 | 784.00 | 758.00 | 767.00 | 142,128 |
| 2019-09-19 | 771.00 | 783.00 | 761.00 | 764.50 | 38,394 |
| 2019-09-18 | 761.00 | 776.00 | 760.00 | 761.00 | 89,594 |
| 2019-09-17 | 790.00 | 790.00 | 764.00 | 768.50 | 142,810 |
| 2019-09-16 | 798.00 | 798.00 | 762.00 | 771.00 | 195,023 |
| 2019-09-13 | 788.00 | 800.00 | 779.00 | 791.50 | 59,985 |
| 2019-09-12 | 775.00 | 785.00 | 767.00 | 774.00 | 74,763 |
| 2019-09-11 | 771.00 | 778.00 | 758.00 | 769.00 | 77,205 |
| 2019-09-10 | 777.00 | 777.00 | 752.00 | 756.50 | 68,285 |
| 2019-09-09 | 791.00 | 791.00 | 764.00 | 765.50 | 104,891 |
| 2019-09-06 | 772.00 | 783.00 | 760.00 | 781.00 | 113,102 |
| 2019-09-05 | 759.00 | 769.00 | 759.00 | 770.00 | 43,202 |
| 2019-09-04 | 765.00 | 774.00 | 759.00 | 761.00 | 42,649 |
| 2019-09-03 | 781.00 | 792.00 | 757.00 | 758.50 | 134,492 |
| 2019-09-02 | 770.00 | 795.00 | 763.00 | 794.50 | 41,624 |
| 2019-08-30 | 742.00 | 758.00 | 742.00 | 753.50 | 316,770 |
| 2019-08-29 | 738.00 | 756.00 | 738.00 | 749.50 | 97,029 |
| 2019-08-28 | 746.00 | 753.00 | 744.00 | 749.50 | 506,035 |
| 2019-08-27 | 762.00 | 762.00 | 746.00 | 753.50 | 186,006 |
| 2019-08-23 | 751.00 | 758.00 | 742.00 | 747.00 | 38,388 |
| 2019-08-22 | 753.00 | 754.00 | 738.00 | 747.00 | 41,083 |
| 2019-08-21 | 746.00 | 769.00 | 746.00 | 763.00 | 27,088 |
| 2019-08-20 | 762.00 | 773.00 | 750.00 | 758.00 | 202,356 |
| 2019-08-19 | 749.00 | 769.00 | 742.00 | 758.00 | 50,474 |
| 2019-08-16 | 763.00 | 767.00 | 743.00 | 765.00 | 133,628 |
| 2019-08-15 | 774.00 | 777.00 | 750.00 | 765.00 | 43,316 |
| 2019-08-14 | 786.00 | 786.00 | 763.00 | 767.50 | 228,530 |
| 2019-08-13 | 798.00 | 798.00 | 764.00 | 769.50 | 31,834 |
| 2019-08-12 | 799.00 | 799.00 | 776.00 | 778.50 | 124,180 |
| 2019-08-09 | 803.00 | 803.00 | 784.00 | 789.00 | 142,525 |
| 2019-08-08 | 783.00 | 805.00 | 783.00 | 795.00 | 361,498 |
| 2019-08-07 | 788.00 | 805.00 | 785.00 | 788.00 | 35,932 |
| 2019-08-06 | 791.00 | 807.00 | 791.00 | 796.50 | 620,549 |
| 2019-08-05 | 804.00 | 804.00 | 794.00 | 798.50 | 39,381 |
| 2019-08-02 | 812.00 | 813.00 | 791.00 | 808.50 | 44,124 |
| 2019-08-01 | 829.00 | 829.00 | 809.00 | 818.00 | 68,915 |
| 2019-07-31 | 818.00 | 830.00 | 817.00 | 819.50 | 119,966 |
| 2019-07-30 | 840.00 | 840.00 | 818.00 | 823.50 | 1,564,545 |
| 2019-07-29 | 841.00 | 849.00 | 828.00 | 836.00 | 137,073 |
| 2019-07-26 | 845.00 | 851.00 | 835.00 | 836.50 | 111,439 |
| 2019-07-25 | 841.00 | 862.00 | 835.00 | 839.00 | 650,739 |
| 2019-07-24 | 861.00 | 865.00 | 836.00 | 842.00 | 365,072 |
| 2019-07-23 | 880.00 | 882.00 | 855.00 | 863.50 | 388,590 |
| 2019-07-22 | 890.00 | 900.00 | 883.00 | 896.50 | 155,870 |
| 2019-07-19 | 886.00 | 900.00 | 886.00 | 895.00 | 21,694 |
| 2019-07-18 | 898.00 | 915.00 | 897.00 | 903.00 | 512,491 |
| 2019-07-17 | 903.00 | 912.00 | 897.00 | 905.50 | 57,218 |
| 2019-07-16 | 901.00 | 915.00 | 891.00 | 904.50 | 58,333 |
| 2019-07-15 | 902.00 | 922.00 | 902.00 | 907.50 | 11,844 |
| 2019-07-12 | 905.00 | 927.00 | 902.00 | 904.00 | 42,938 |
| 2019-07-11 | 908.00 | 918.00 | 903.00 | 906.50 | 47,463 |
| 2019-07-10 | 914.00 | 924.00 | 911.00 | 916.50 | 90,494 |
| 2019-07-09 | 903.00 | 917.00 | 903.00 | 914.00 | 306,931 |
| 2019-07-08 | 911.00 | 920.00 | 906.00 | 907.50 | 47,481 |
| 2019-07-05 | 920.00 | 926.00 | 910.00 | 920.50 | 50,851 |
| 2019-07-04 | 937.00 | 950.00 | 910.00 | 923.00 | 55,508 |
| 2019-07-03 | 945.00 | 948.00 | 936.00 | 944.50 | 35,521 |
| 2019-07-02 | 961.00 | 963.00 | 943.00 | 945.00 | 30,729 |
| 2019-07-01 | 936.00 | 974.00 | 918.00 | 971.00 | 31,971 |
| 2019-06-28 | 910.00 | 939.00 | 900.00 | 932.00 | 106,324 |
| 2019-06-27 | 922.00 | 933.00 | 916.00 | 930.50 | 15,794 |
| 2019-06-26 | 920.00 | 933.00 | 920.00 | 930.50 | 154,287 |
| 2019-06-25 | 935.00 | 938.00 | 917.00 | 924.00 | 32,553 |
| 2019-06-24 | 920.00 | 951.00 | 912.00 | 941.00 | 41,592 |
| 2019-06-21 | 940.00 | 942.00 | 922.00 | 950.00 | 174,886 |
| 2019-06-20 | 927.00 | 955.00 | 926.00 | 950.00 | 153,930 |
| 2019-06-19 | 929.00 | 939.00 | 912.00 | 923.00 | 107,655 |
| 2019-06-18 | 914.00 | 930.00 | 914.00 | 922.50 | 103,549 |
| 2019-06-17 | 920.00 | 930.00 | 912.00 | 918.00 | 15,496 |
| 2019-06-14 | 931.00 | 940.00 | 915.00 | 930.00 | 23,660 |
| 2019-06-13 | 985.00 | 985.00 | 930.00 | 932.00 | 46,158 |
| 2019-06-12 | 985.00 | 985.00 | 954.00 | 962.00 | 130,715 |
| 2019-06-11 | 971.00 | 983.00 | 960.00 | 981.50 | 63,718 |
| 2019-06-10 | 951.00 | 980.00 | 950.00 | 971.00 | 217,314 |
| 2019-06-07 | 956.00 | 956.00 | 947.00 | 953.00 | 92,014 |
| 2019-06-06 | 956.00 | 958.00 | 946.00 | 946.00 | 170,004 |
| 2019-06-05 | 954.00 | 970.00 | 948.00 | 956.00 | 39,798 |
| 2019-06-04 | 930.00 | 968.00 | 928.00 | 963.50 | 57,821 |
| 2019-06-03 | 957.00 | 958.00 | 939.00 | 951.50 | 159,535 |
| 2019-05-31 | 954.00 | 973.00 | 951.00 | 956.00 | 41,885 |
| 2019-05-30 | 958.00 | 958.00 | 946.00 | 956.00 | 56,802 |
| 2019-05-29 | 946.00 | 950.00 | 935.00 | 938.00 | 128,416 |
| 2019-05-28 | 958.00 | 958.00 | 943.00 | 951.50 | 96,561 |
| 2019-05-24 | 953.00 | 980.00 | 953.00 | 962.50 | 56,883 |
| 2019-05-23 | 952.00 | 979.00 | 940.00 | 977.00 | 87,414 |
| 2019-05-22 | 988.00 | 990.00 | 960.00 | 970.00 | 268,928 |
| 2019-05-21 | 970.00 | 1,014.00 | 970.00 | 993.50 | 86,426 |
| 2019-05-20 | 989.00 | 995.00 | 970.00 | 987.50 | 97,501 |
| 2019-05-17 | 972.00 | 985.00 | 950.00 | 993.50 | 30,437 |
| 2019-05-16 | 956.00 | 972.00 | 956.00 | 970.00 | 35,401 |
| 2019-05-15 | 985.00 | 985.00 | 956.00 | 963.50 | 22,854 |
| 2019-05-14 | 948.00 | 983.00 | 948.00 | 978.00 | 35,990 |
| 2019-05-13 | 988.00 | 997.00 | 956.00 | 973.50 | 36,293 |
| 2019-05-10 | 965.00 | 989.00 | 958.00 | 987.50 | 56,141 |
| 2019-05-09 | 938.00 | 964.00 | 936.00 | 959.50 | 48,345 |
| 2019-05-08 | 931.00 | 964.00 | 931.00 | 960.00 | 23,576 |
| 2019-05-07 | 949.00 | 949.00 | 931.00 | 947.00 | 41,429 |
| 2019-05-03 | 965.00 | 968.00 | 948.00 | 951.00 | 62,537 |
| 2019-05-02 | 979.00 | 979.00 | 966.00 | 968.50 | 655,871 |
| 2019-05-01 | 990.00 | 992.00 | 976.00 | 986.50 | 26,731 |
| 2019-04-30 | 960.00 | 981.00 | 960.00 | 977.50 | 525,591 |
| 2019-04-29 | 966.00 | 980.00 | 962.00 | 971.50 | 40,916 |
| 2019-04-26 | 991.00 | 992.00 | 963.00 | 967.50 | 301,746 |
| 2019-04-25 | 964.00 | 1,004.00 | 964.00 | 996.00 | 103,482 |
| 2019-04-24 | 935.00 | 964.00 | 935.00 | 960.00 | 175,170 |
| 2019-04-23 | 925.00 | 941.00 | 921.00 | 938.00 | 60,858 |