Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fidelity China Special Situations PLC Share Price
Fidelity China Special Situations PLC Share Trades

Fidelity China Special Situations PLC Share Trades

Fidelity China Special Situations PLC share trades.

The following table shows today's trades for Fidelity China Special Situations PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FCSS.L
Share PriceFCSS.L
ChartsFCSS.L
TradesFCSS.L
HistoryCompare
FCSS.LFCSS.L
Share NewsFCSS.L
RNSFCSS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:07 - 19-Apr-24 202.00 38,118 Buy* 202.00 202.50
15:28:41 - 19-Apr-24 202.00 472 Sell* 202.00 202.50
15:27:15 - 19-Apr-24 202.2592 7,416 Buy* 202.00 202.50
15:25:54 - 19-Apr-24 202.1905 1,671 Sell* 202.00 202.50
15:23:56 - 19-Apr-24 202.00 1,870 Sell* 202.00 202.50
15:23:32 - 19-Apr-24 202.2592 400 Buy* 202.00 202.50
15:22:27 - 19-Apr-24 202.50 736 Buy* 202.00 202.50
15:22:27 - 19-Apr-24 202.50 388 Buy* 202.00 202.50
15:22:27 - 19-Apr-24 202.00 11 Buy* 201.50 202.50
15:22:27 - 19-Apr-24 202.00 1,060 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 289 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 1,377 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 12 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 1,979 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 4,000 Buy* 201.50 202.00
15:22:27 - 19-Apr-24 202.00 413 Buy* 201.50 202.00
15:18:14 - 19-Apr-24 201.50 1,649 Unknown* 201.50 202.00
15:18:14 - 19-Apr-24 201.50 4,868 Sell* 201.00 202.00
15:18:14 - 19-Apr-24 201.50 1,000 Sell* 201.50 202.00
15:18:14 - 19-Apr-24 201.50 1,000 Sell* 201.50 202.00
15:18:14 - 19-Apr-24 201.50 3,435 Sell* 201.50 202.00
15:17:53 - 19-Apr-24 201.50 214 Sell* 201.50 202.00
15:14:38 - 19-Apr-24 201.50 16 Sell* 201.50 202.00
15:14:38 - 19-Apr-24 201.50 40 Sell* 201.50 202.00
15:14:38 - 19-Apr-24 201.50 1,060 Sell* 201.50 202.00
15:12:28 - 19-Apr-24 201.6821 7,397 Sell* 201.50 202.00
15:11:45 - 19-Apr-24 201.50 235 Sell* 201.50 202.00
15:08:31 - 19-Apr-24 201.50 1,774 Buy* 201.00 202.00
15:08:31 - 19-Apr-24 201.50 601 Buy* 201.00 201.50
15:08:31 - 19-Apr-24 201.50 499 Buy* 201.00 201.50
15:08:26 - 19-Apr-24 201.0376 3,150 Sell* 201.00 201.50
15:05:46 - 19-Apr-24 201.19 500 Sell* 201.00 201.50
15:04:52 - 19-Apr-24 201.50 631 Buy* 201.00 201.50
15:04:52 - 19-Apr-24 201.50 469 Buy* 201.00 201.50
15:04:52 - 19-Apr-24 201.50 450 Buy* 201.00 201.50
15:04:52 - 19-Apr-24 201.50 278 Buy* 201.00 201.50
15:04:52 - 19-Apr-24 201.50 372 Buy* 201.00 201.50
15:00:28 - 19-Apr-24 201.19 1,458 Sell* 201.00 201.50
15:00:27 - 19-Apr-24 201.097 156 Sell* 201.00 201.50
14:59:24 - 19-Apr-24 201.00 11 Sell* 201.00 201.50
14:59:24 - 19-Apr-24 201.00 781 Sell* 201.00 201.50
14:59:24 - 19-Apr-24 201.00 219 Sell* 201.00 201.50
14:59:24 - 19-Apr-24 201.00 1,809 Sell* 201.00 201.50
14:53:23 - 19-Apr-24 201.2021 2,466 Sell* 201.00 201.50
14:52:29 - 19-Apr-24 201.21 800 Sell* 201.00 201.50
14:46:08 - 19-Apr-24 201.50 1 Buy* 201.00 201.50
14:46:08 - 19-Apr-24 201.50 209 Buy* 201.00 201.50
14:46:08 - 19-Apr-24 201.50 88 Buy* 201.00 201.50
14:46:08 - 19-Apr-24 201.50 446 Buy* 201.00 201.50
14:46:08 - 19-Apr-24 201.50 566 Buy* 201.00 201.50
14:46:07 - 19-Apr-24 201.50 434 Buy* 201.00 201.50
14:46:07 - 19-Apr-24 201.50 866 Buy* 201.00 201.50
14:46:07 - 19-Apr-24 201.50 1,104 Buy* 201.00 201.50
14:46:07 - 19-Apr-24 201.50 537 Buy* 201.00 201.50
14:46:07 - 19-Apr-24 201.50 1,100 Buy* 201.00 201.50
14:45:10 - 19-Apr-24 200.50 86 Sell* 200.50 201.50
14:45:10 - 19-Apr-24 201.00 11 Sell* 201.00 201.50
14:45:10 - 19-Apr-24 201.00 154 Sell* 201.00 201.50
14:40:19 - 19-Apr-24 201.00 846 Sell* 201.00 201.50
14:32:08 - 19-Apr-24 201.21 1,384 Sell* 201.00 201.50
14:30:43 - 19-Apr-24 201.00 1,992 Buy* 200.50 201.00
14:30:43 - 19-Apr-24 200.50 3,505 Sell* 200.50 201.50
14:30:42 - 19-Apr-24 200.50 58 Sell* 200.50 201.50
14:30:42 - 19-Apr-24 201.00 8 Sell* 201.00 201.50
14:30:42 - 19-Apr-24 201.00 101 Sell* 201.00 201.50
14:30:11 - 19-Apr-24 201.21 4,024 Sell* 201.00 201.50
14:25:21 - 19-Apr-24 201.00 899 Sell* 201.00 201.50
14:08:00 - 19-Apr-24 201.00 1,000 Sell* 201.00 201.50
14:08:00 - 19-Apr-24 201.00 7 Sell* 201.00 201.50
14:08:00 - 19-Apr-24 201.00 177 Sell* 201.00 201.50
14:07:29 - 19-Apr-24 201.24 993 Sell* 201.00 201.50
14:06:07 - 19-Apr-24 201.21 4,094 Sell* 201.00 201.50
14:05:35 - 19-Apr-24 201.00 823 Sell* 201.00 201.50
14:05:35 - 19-Apr-24 201.00 88 Sell* 201.00 201.50
14:05:13 - 19-Apr-24 201.2321 220 Sell* 201.00 201.50
14:02:13 - 19-Apr-24 201.00 250 Sell* 201.00 201.50
14:01:00 - 19-Apr-24 201.00 1,541 Sell* 201.00 201.50
14:00:29 - 19-Apr-24 201.21 753 Sell* 201.00 201.50
13:45:00 - 19-Apr-24 202.00 1 Buy* 201.00 202.00
13:34:05 - 19-Apr-24 201.50 542 Sell* 201.00 202.00
13:34:05 - 19-Apr-24 201.50 73 Sell* 201.50 202.00
13:34:05 - 19-Apr-24 201.50 73 Sell* 201.50 202.00
13:34:05 - 19-Apr-24 201.50 1,100 Sell* 201.50 202.00
13:33:55 - 19-Apr-24 201.50 1,852 Buy* 201.00 201.50
13:33:55 - 19-Apr-24 201.50 461 Buy* 201.00 201.50
13:33:55 - 19-Apr-24 201.50 428 Buy* 201.00 201.50
13:33:55 - 19-Apr-24 201.50 20 Buy* 201.00 201.50
13:33:55 - 19-Apr-24 201.50 191 Buy* 201.00 201.50
13:33:28 - 19-Apr-24 201.50 1,100 Buy* 201.00 201.50
13:33:21 - 19-Apr-24 201.50 165 Buy* 201.00 201.50
13:33:21 - 19-Apr-24 201.50 443 Buy* 201.00 201.50
13:33:21 - 19-Apr-24 201.50 492 Buy* 201.00 201.50
13:33:00 - 19-Apr-24 201.24 986 Sell* 201.00 201.50
13:28:55 - 19-Apr-24 201.00 621 Buy* 200.50 201.00
13:28:55 - 19-Apr-24 201.00 2,600 Buy* 200.50 201.00
13:28:55 - 19-Apr-24 201.00 33 Sell* 201.00 201.50
13:28:55 - 19-Apr-24 201.00 530 Sell* 201.00 201.50
13:28:55 - 19-Apr-24 201.00 537 Sell* 201.00 201.50
13:27:38 - 19-Apr-24 201.00 1,100 Sell* 201.00 201.50
13:27:33 - 19-Apr-24 201.00 136 Sell* 201.00 201.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.