Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 199.60 | 201.50 | 199.60 | 201.00 | 789,316 |
| 2024-04-17 | 199.60 | 202.00 | 199.60 | 200.00 | 1,247,148 |
| 2024-04-16 | 202.00 | 202.00 | 199.40 | 199.60 | 1,682,134 |
| 2024-04-15 | 206.00 | 206.00 | 205.00 | 205.50 | 660,095 |
| 2024-04-12 | 207.00 | 207.50 | 206.00 | 206.00 | 1,106,828 |
| 2024-04-11 | 206.50 | 207.50 | 206.50 | 207.00 | 688,442 |
| 2024-04-10 | 205.50 | 206.00 | 204.50 | 204.50 | 808,663 |
| 2024-04-09 | 203.50 | 205.00 | 202.50 | 203.50 | 1,718,418 |
| 2024-04-08 | 202.00 | 205.00 | 202.00 | 203.50 | 836,764 |
| 2024-04-05 | 203.50 | 205.50 | 203.50 | 204.50 | 728,002 |
| 2024-04-04 | 203.00 | 207.00 | 203.00 | 205.50 | 1,411,184 |
| 2024-04-03 | 205.00 | 205.50 | 204.00 | 205.50 | 1,002,521 |
| 2024-04-02 | 200.50 | 206.50 | 200.00 | 206.50 | 1,156,352 |
| 2024-04-01 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-29 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-03-28 | 202.00 | 202.00 | 198.00 | 201.00 | 1,580,935 |
| 2024-03-27 | 196.60 | 198.40 | 196.60 | 198.00 | 988,977 |
| 2024-03-26 | 199.00 | 199.60 | 197.40 | 198.40 | 1,337,736 |
| 2024-03-25 | 196.60 | 199.40 | 196.60 | 198.00 | 1,512,159 |
| 2024-03-22 | 200.00 | 200.50 | 199.80 | 200.00 | 1,108,039 |
| 2024-03-21 | 200.00 | 201.00 | 199.00 | 200.00 | 1,353,084 |
| 2024-03-20 | 196.20 | 198.80 | 196.20 | 198.40 | 1,863,043 |
| 2024-03-19 | 197.00 | 197.00 | 196.00 | 196.60 | 775,691 |
| 2024-03-18 | 196.40 | 198.00 | 196.40 | 197.40 | 784,977 |
| 2024-03-15 | 196.60 | 197.60 | 195.80 | 196.60 | 2,480,898 |
| 2024-03-14 | 198.00 | 198.00 | 197.00 | 197.40 | 1,497,010 |
| 2024-03-13 | 198.00 | 200.00 | 197.00 | 198.20 | 1,214,913 |
| 2024-03-12 | 196.00 | 198.40 | 195.80 | 198.00 | 2,145,604 |
| 2024-03-11 | 191.00 | 194.40 | 191.00 | 193.60 | 1,265,449 |
| 2024-03-08 | 189.00 | 190.80 | 189.00 | 189.80 | 1,274,968 |
| 2024-03-07 | 192.00 | 192.20 | 189.40 | 190.20 | 480,815 |
| 2024-03-06 | 193.40 | 194.20 | 191.40 | 193.00 | 407,116 |
| 2024-03-05 | 194.00 | 195.80 | 191.00 | 192.00 | 836,850 |
| 2024-03-04 | 196.60 | 197.40 | 195.60 | 196.00 | 1,991,727 |
| 2024-03-01 | 196.20 | 197.80 | 196.20 | 197.60 | 931,888 |
| 2024-02-29 | 194.60 | 196.60 | 194.60 | 195.80 | 614,246 |
| 2024-02-28 | 196.80 | 196.80 | 194.00 | 194.20 | 1,346,745 |
| 2024-02-27 | 197.40 | 199.00 | 196.80 | 198.60 | 1,044,184 |
| 2024-02-26 | 195.40 | 196.80 | 195.40 | 196.80 | 874,132 |
| 2024-02-23 | 196.20 | 196.80 | 195.40 | 196.00 | 953,327 |
| 2024-02-22 | 195.00 | 196.80 | 195.00 | 195.80 | 928,316 |
| 2024-02-21 | 191.00 | 194.60 | 191.00 | 193.80 | 1,069,959 |
| 2024-02-20 | 191.00 | 192.80 | 189.40 | 189.80 | 1,076,707 |
| 2024-02-19 | 192.40 | 192.40 | 191.00 | 191.60 | 634,195 |
| 2024-02-16 | 190.20 | 193.00 | 190.20 | 192.40 | 1,937,572 |
| 2024-02-15 | 186.00 | 188.80 | 186.00 | 188.00 | 699,764 |
| 2024-02-14 | 185.20 | 187.80 | 185.00 | 185.60 | 853,757 |
| 2024-02-13 | 187.60 | 187.60 | 184.20 | 185.00 | 1,312,208 |
| 2024-02-12 | 183.40 | 187.20 | 183.00 | 185.20 | 1,166,308 |
| 2024-02-09 | 187.00 | 187.00 | 183.40 | 183.40 | 769,299 |
| 2024-02-08 | 186.00 | 188.00 | 185.00 | 185.00 | 2,724,987 |
| 2024-02-07 | 188.60 | 190.20 | 186.40 | 186.40 | 1,253,327 |
| 2024-02-06 | 187.00 | 189.60 | 186.00 | 188.00 | 1,677,649 |
| 2024-02-05 | 181.60 | 184.00 | 181.60 | 183.20 | 1,611,889 |
| 2024-02-02 | 185.40 | 185.40 | 181.20 | 182.60 | 1,417,457 |
| 2024-02-01 | 188.20 | 190.20 | 185.80 | 186.00 | 848,795 |
| 2024-01-31 | 189.60 | 189.80 | 185.80 | 188.80 | 1,159,671 |
| 2024-01-30 | 193.00 | 193.00 | 190.40 | 190.60 | 752,160 |
| 2024-01-29 | 198.00 | 198.00 | 193.40 | 195.00 | 1,063,125 |
| 2024-01-26 | 195.00 | 198.20 | 194.40 | 198.00 | 1,293,466 |
| 2024-01-25 | 197.20 | 198.60 | 196.00 | 198.60 | 1,083,577 |
| 2024-01-24 | 193.40 | 197.20 | 192.60 | 196.80 | 1,951,350 |
| 2024-01-23 | 189.80 | 191.60 | 186.20 | 191.20 | 2,333,418 |
| 2024-01-22 | 189.80 | 189.80 | 184.60 | 186.00 | 1,523,319 |
| 2024-01-19 | 192.00 | 192.00 | 190.40 | 190.60 | 969,275 |
| 2024-01-18 | 193.80 | 195.20 | 192.80 | 193.00 | 1,012,931 |
| 2024-01-17 | 196.00 | 196.00 | 192.20 | 192.40 | 916,882 |
| 2024-01-16 | 200.00 | 201.50 | 200.00 | 200.50 | 1,109,939 |
| 2024-01-15 | 200.50 | 202.50 | 200.00 | 202.00 | 815,536 |
| 2024-01-12 | 200.50 | 202.50 | 200.50 | 202.00 | 665,307 |
| 2024-01-11 | 199.40 | 201.50 | 199.40 | 201.00 | 698,225 |
| 2024-01-10 | 198.00 | 199.60 | 198.00 | 199.20 | 2,003,899 |
| 2024-01-09 | 199.60 | 201.00 | 198.00 | 198.60 | 917,110 |
| 2024-01-08 | 201.00 | 201.00 | 199.20 | 200.00 | 774,589 |
| 2024-01-05 | 205.00 | 207.00 | 204.00 | 204.50 | 308,187 |
| 2024-01-04 | 208.50 | 208.50 | 206.50 | 207.00 | 362,581 |
| 2024-01-03 | 210.00 | 210.00 | 207.50 | 209.50 | 717,146 |
| 2024-01-02 | 209.50 | 213.00 | 208.50 | 209.50 | 665,528 |
| 2024-01-01 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2023-12-29 | 210.50 | 211.50 | 210.50 | 211.50 | 281,883 |
| 2023-12-28 | 206.00 | 211.50 | 205.00 | 211.50 | 623,318 |
| 2023-12-27 | 202.00 | 204.50 | 202.00 | 203.50 | 799,254 |
| 2023-12-26 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2023-12-25 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2023-12-22 | 201.00 | 202.00 | 199.20 | 200.50 | 633,559 |
| 2023-12-21 | 207.50 | 207.50 | 205.50 | 206.50 | 874,075 |
| 2023-12-20 | 209.00 | 209.00 | 206.00 | 206.00 | 531,093 |
| 2023-12-19 | 209.00 | 209.00 | 206.00 | 206.50 | 683,839 |
| 2023-12-18 | 209.50 | 211.00 | 208.50 | 208.50 | 635,870 |
| 2023-12-15 | 212.00 | 212.00 | 208.50 | 210.00 | 2,536,962 |
| 2023-12-14 | 208.00 | 209.00 | 206.00 | 208.00 | 862,164 |
| 2023-12-13 | 206.50 | 209.00 | 206.00 | 207.00 | 1,116,136 |
| 2023-12-12 | 208.00 | 208.00 | 206.50 | 207.00 | 953,526 |
| 2023-12-11 | 207.00 | 207.00 | 204.50 | 206.00 | 1,288,401 |
| 2023-12-08 | 207.00 | 208.50 | 206.50 | 207.00 | 626,452 |
| 2023-12-07 | 205.00 | 208.50 | 205.00 | 207.50 | 403,174 |
| 2023-12-06 | 205.50 | 209.00 | 205.50 | 207.50 | 452,681 |
| 2023-12-05 | 207.50 | 207.50 | 205.50 | 206.50 | 685,431 |
| 2023-12-04 | 210.00 | 211.00 | 208.50 | 210.00 | 493,446 |
| 2023-12-01 | 209.50 | 214.00 | 209.50 | 211.50 | 371,430 |
| 2023-11-30 | 211.00 | 214.50 | 210.50 | 213.00 | 998,881 |
| 2023-11-29 | 210.50 | 212.00 | 209.50 | 211.00 | 461,480 |
| 2023-11-28 | 212.00 | 213.00 | 211.00 | 213.00 | 569,368 |
| 2023-11-27 | 216.00 | 216.00 | 211.50 | 212.00 | 578,196 |
| 2023-11-24 | 215.00 | 215.00 | 211.50 | 214.00 | 921,317 |
| 2023-11-23 | 216.00 | 216.50 | 214.00 | 215.50 | 557,414 |
| 2023-11-22 | 212.50 | 217.00 | 212.50 | 215.00 | 359,181 |
| 2023-11-21 | 217.00 | 218.00 | 214.50 | 214.50 | 232,740 |
| 2023-11-20 | 213.00 | 218.50 | 213.00 | 218.00 | 398,818 |
| 2023-11-17 | 215.00 | 216.00 | 213.00 | 213.00 | 235,999 |
| 2023-11-16 | 216.50 | 217.00 | 211.00 | 211.00 | 457,170 |
| 2023-11-15 | 214.00 | 217.00 | 212.50 | 217.00 | 962,819 |
| 2023-11-14 | 210.00 | 213.00 | 207.50 | 213.00 | 797,119 |
| 2023-11-13 | 209.50 | 210.00 | 209.00 | 209.50 | 691,144 |
| 2023-11-10 | 206.00 | 210.50 | 206.00 | 209.50 | 245,197 |
| 2023-11-09 | 210.00 | 212.00 | 210.00 | 212.00 | 239,331 |
| 2023-11-08 | 206.00 | 212.00 | 206.00 | 212.00 | 664,172 |
| 2023-11-07 | 207.50 | 210.00 | 207.50 | 210.00 | 496,187 |
| 2023-11-06 | 210.00 | 210.50 | 208.50 | 209.00 | 529,939 |
| 2023-11-03 | 206.50 | 209.00 | 206.00 | 208.50 | 325,239 |
| 2023-11-02 | 204.50 | 207.50 | 203.00 | 207.50 | 627,133 |
| 2023-11-01 | 201.00 | 204.00 | 201.00 | 202.00 | 947,120 |
| 2023-10-31 | 203.50 | 205.00 | 202.00 | 202.00 | 628,479 |
| 2023-10-30 | 203.00 | 207.50 | 203.00 | 202.50 | 472,045 |
| 2023-10-27 | 200.00 | 202.50 | 199.40 | 202.50 | 316,143 |
| 2023-10-26 | 197.00 | 201.00 | 197.00 | 200.00 | 564,772 |
| 2023-10-25 | 198.80 | 199.40 | 196.80 | 199.40 | 1,107,049 |
| 2023-10-24 | 197.40 | 201.50 | 196.40 | 201.50 | 422,565 |
| 2023-10-23 | 196.40 | 197.60 | 196.00 | 197.00 | 615,169 |
| 2023-10-20 | 198.00 | 200.50 | 197.20 | 197.40 | 393,278 |
| 2023-10-19 | 201.00 | 201.50 | 199.80 | 200.50 | 1,551,358 |
| 2023-10-18 | 207.00 | 207.00 | 203.50 | 203.50 | 575,421 |
| 2023-10-17 | 206.50 | 207.00 | 205.00 | 206.00 | 559,024 |
| 2023-10-16 | 211.00 | 211.00 | 206.00 | 207.50 | 775,158 |
| 2023-10-13 | 213.00 | 213.50 | 211.00 | 211.50 | 388,954 |
| 2023-10-12 | 214.00 | 216.50 | 214.00 | 214.00 | 844,063 |
| 2023-10-11 | 211.50 | 213.00 | 210.00 | 212.00 | 422,412 |
| 2023-10-10 | 210.00 | 211.00 | 209.00 | 210.00 | 470,778 |
| 2023-10-09 | 208.00 | 208.50 | 207.00 | 207.00 | 518,612 |
| 2023-10-06 | 208.00 | 208.50 | 207.00 | 208.50 | 608,758 |
| 2023-10-05 | 210.00 | 210.00 | 206.00 | 206.00 | 593,081 |
| 2023-10-04 | 208.00 | 208.50 | 205.50 | 206.00 | 632,643 |
| 2023-10-03 | 206.50 | 208.50 | 206.50 | 208.50 | 594,798 |
| 2023-10-02 | 210.50 | 212.50 | 210.00 | 210.50 | 843,092 |
| 2023-09-29 | 210.00 | 212.50 | 209.50 | 209.50 | 683,591 |
| 2023-09-28 | 210.50 | 210.50 | 209.00 | 209.50 | 1,079,896 |
| 2023-09-27 | 208.00 | 212.50 | 208.00 | 212.50 | 850,992 |
| 2023-09-26 | 208.00 | 210.50 | 207.00 | 209.00 | 659,380 |
| 2023-09-25 | 209.50 | 211.50 | 209.50 | 210.50 | 1,029,942 |
| 2023-09-22 | 210.00 | 213.50 | 210.00 | 212.50 | 701,826 |
| 2023-09-21 | 208.00 | 210.00 | 206.00 | 209.00 | 672,832 |
| 2023-09-20 | 210.00 | 210.50 | 209.50 | 210.00 | 528,259 |
| 2023-09-19 | 210.00 | 211.50 | 210.00 | 210.00 | 518,823 |
| 2023-09-18 | 212.00 | 212.50 | 209.00 | 210.00 | 369,095 |
| 2023-09-15 | 212.00 | 212.00 | 210.50 | 211.00 | 748,857 |
| 2023-09-14 | 208.50 | 213.00 | 208.50 | 213.00 | 1,378,398 |
| 2023-09-13 | 209.00 | 210.00 | 208.00 | 209.50 | 674,668 |
| 2023-09-12 | 210.00 | 211.50 | 210.00 | 211.50 | 692,617 |
| 2023-09-11 | 210.00 | 211.00 | 209.50 | 210.50 | 631,411 |
| 2023-09-08 | 211.00 | 211.00 | 209.00 | 210.00 | 500,045 |
| 2023-09-07 | 211.50 | 212.00 | 210.00 | 210.50 | 636,386 |
| 2023-09-06 | 212.50 | 217.00 | 212.50 | 215.50 | 326,179 |
| 2023-09-05 | 212.00 | 214.50 | 212.00 | 214.00 | 420,952 |
| 2023-09-04 | 215.00 | 216.50 | 213.00 | 215.50 | 1,072,275 |
| 2023-09-01 | 208.00 | 215.00 | 208.00 | 213.50 | 487,896 |
| 2023-08-31 | 208.00 | 210.00 | 208.00 | 210.00 | 770,443 |
| 2023-08-30 | 211.50 | 211.50 | 208.50 | 208.50 | 969,806 |
| 2023-08-29 | 208.50 | 210.50 | 207.00 | 210.00 | 1,114,091 |
| 2023-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-08-25 | 203.00 | 205.50 | 203.00 | 205.00 | 576,079 |
| 2023-08-24 | 207.00 | 208.00 | 203.50 | 203.50 | 544,193 |
| 2023-08-23 | 200.00 | 207.50 | 200.00 | 206.50 | 683,996 |
| 2023-08-22 | 201.50 | 203.50 | 200.00 | 202.00 | 740,812 |
| 2023-08-21 | 202.50 | 203.00 | 200.50 | 200.50 | 1,958,861 |
| 2023-08-18 | 206.50 | 206.50 | 203.00 | 204.50 | 1,911,546 |
| 2023-08-17 | 206.00 | 209.50 | 205.50 | 209.00 | 506,127 |
| 2023-08-16 | 210.00 | 210.00 | 205.50 | 206.50 | 556,016 |
| 2023-08-15 | 211.00 | 215.50 | 209.00 | 209.50 | 614,949 |
| 2023-08-14 | 216.50 | 219.00 | 213.50 | 215.50 | 568,192 |
| 2023-08-11 | 216.50 | 219.50 | 216.00 | 218.50 | 1,569,228 |
| 2023-08-10 | 218.00 | 222.50 | 218.00 | 221.00 | 452,095 |
| 2023-08-09 | 226.00 | 226.00 | 218.00 | 218.00 | 1,002,235 |
| 2023-08-08 | 223.00 | 223.00 | 219.50 | 220.00 | 576,830 |
| 2023-08-07 | 231.50 | 231.50 | 224.00 | 224.50 | 628,887 |
| 2023-08-04 | 231.00 | 232.50 | 229.50 | 231.50 | 454,060 |
| 2023-08-03 | 231.00 | 232.00 | 226.00 | 231.00 | 662,504 |
| 2023-08-02 | 229.00 | 231.00 | 226.00 | 228.50 | 559,837 |
| 2023-08-01 | 230.00 | 234.00 | 229.00 | 232.00 | 728,041 |
| 2023-07-31 | 230.00 | 233.50 | 228.00 | 231.00 | 1,374,148 |
| 2023-07-28 | 220.00 | 229.00 | 220.00 | 229.00 | 897,051 |
| 2023-07-27 | 218.50 | 222.50 | 217.00 | 222.50 | 848,534 |
| 2023-07-26 | 219.00 | 219.00 | 212.00 | 216.00 | 439,690 |
| 2023-07-25 | 217.00 | 218.50 | 215.00 | 215.00 | 1,144,751 |
| 2023-07-24 | 205.00 | 212.50 | 205.00 | 212.00 | 781,878 |
| 2023-07-21 | 205.00 | 210.00 | 205.00 | 210.00 | 462,789 |
| 2023-07-20 | 207.00 | 209.50 | 207.00 | 209.00 | 503,738 |
| 2023-07-19 | 210.00 | 211.50 | 207.50 | 211.00 | 679,517 |
| 2023-07-18 | 207.00 | 207.00 | 205.50 | 205.50 | 549,673 |
| 2023-07-17 | 206.00 | 209.00 | 206.00 | 208.50 | 324,035 |
| 2023-07-14 | 206.50 | 209.00 | 206.50 | 209.00 | 796,866 |
| 2023-07-13 | 207.00 | 210.00 | 207.00 | 208.50 | 360,279 |
| 2023-07-12 | 205.50 | 210.00 | 205.50 | 208.00 | 389,007 |
| 2023-07-11 | 205.00 | 206.50 | 205.00 | 206.00 | 792,966 |
| 2023-07-10 | 202.50 | 205.50 | 202.00 | 205.00 | 764,310 |
| 2023-07-07 | 204.50 | 205.50 | 203.00 | 203.00 | 370,954 |
| 2023-07-06 | 203.00 | 203.50 | 202.00 | 203.00 | 697,600 |
| 2023-07-05 | 205.50 | 208.00 | 205.50 | 207.50 | 1,327,449 |
| 2023-07-04 | 209.00 | 209.00 | 208.50 | 208.50 | 311,190 |
| 2023-07-03 | 208.50 | 210.50 | 207.50 | 209.50 | 343,720 |
| 2023-06-30 | 202.00 | 206.50 | 202.00 | 205.50 | 237,724 |
| 2023-06-29 | 206.00 | 206.00 | 203.00 | 205.50 | 376,723 |
| 2023-06-28 | 208.50 | 208.50 | 206.00 | 207.00 | 582,168 |
| 2023-06-27 | 205.00 | 206.00 | 205.00 | 206.00 | 315,943 |
| 2023-06-26 | 202.50 | 204.00 | 201.50 | 203.00 | 1,268,634 |
| 2023-06-23 | 204.50 | 204.50 | 203.00 | 203.00 | 985,112 |
| 2023-06-22 | 208.50 | 208.50 | 205.00 | 206.00 | 624,359 |
| 2023-06-21 | 210.00 | 211.50 | 208.00 | 209.00 | 315,426 |
| 2023-06-20 | 217.50 | 217.50 | 213.00 | 213.50 | 762,233 |
| 2023-06-19 | 216.50 | 218.00 | 215.00 | 217.00 | 633,666 |
| 2023-06-16 | 221.50 | 221.50 | 217.00 | 220.00 | 901,581 |
| 2023-06-15 | 218.00 | 218.00 | 217.00 | 217.00 | 975,718 |
| 2023-06-14 | 219.00 | 222.00 | 219.00 | 220.50 | 577,354 |
| 2023-06-13 | 220.00 | 222.50 | 220.00 | 221.00 | 878,175 |
| 2023-06-12 | 216.50 | 221.00 | 216.50 | 221.00 | 570,484 |
| 2023-06-09 | 218.00 | 219.50 | 218.00 | 218.50 | 287,728 |
| 2023-06-08 | 217.00 | 218.50 | 216.50 | 218.00 | 537,877 |
| 2023-06-07 | 216.50 | 219.50 | 216.50 | 219.50 | 398,032 |
| 2023-06-06 | 218.00 | 219.00 | 214.50 | 219.00 | 512,877 |
| 2023-06-05 | 219.50 | 221.00 | 219.00 | 219.50 | 806,982 |
| 2023-06-02 | 215.00 | 220.00 | 215.00 | 220.00 | 398,691 |
| 2023-06-01 | 209.00 | 211.50 | 206.50 | 209.50 | 1,416,053 |
| 2023-05-31 | 207.00 | 210.00 | 206.50 | 207.50 | 1,470,808 |
| 2023-05-30 | 213.00 | 213.50 | 208.00 | 208.00 | 1,109,921 |
| 2023-05-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-05-26 | 215.00 | 216.00 | 213.00 | 215.00 | 905,741 |
| 2023-05-25 | 217.00 | 217.00 | 214.50 | 215.00 | 381,859 |
| 2023-05-24 | 219.50 | 220.00 | 217.00 | 218.50 | 624,724 |
| 2023-05-23 | 224.00 | 226.50 | 222.00 | 222.00 | 485,317 |
| 2023-05-22 | 226.00 | 226.00 | 224.00 | 225.00 | 710,573 |
| 2023-05-19 | 225.50 | 226.50 | 223.00 | 224.00 | 917,557 |
| 2023-05-18 | 226.50 | 229.00 | 225.50 | 227.00 | 756,672 |
| 2023-05-17 | 225.50 | 228.50 | 225.50 | 228.50 | 1,241,691 |
| 2023-05-16 | 228.00 | 228.00 | 226.50 | 228.00 | 809,691 |
| 2023-05-15 | 227.00 | 230.50 | 226.50 | 230.00 | 921,939 |
| 2023-05-12 | 230.00 | 230.00 | 224.50 | 224.50 | 646,050 |
| 2023-05-11 | 227.00 | 228.00 | 226.50 | 227.50 | 935,476 |
| 2023-05-10 | 228.00 | 228.00 | 225.50 | 226.50 | 399,649 |
| 2023-05-09 | 230.00 | 230.00 | 228.00 | 228.50 | 557,140 |
| 2023-05-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-05-05 | 231.50 | 233.50 | 231.00 | 233.00 | 526,346 |
| 2023-05-04 | 232.00 | 232.00 | 230.50 | 232.00 | 328,356 |
| 2023-05-03 | 232.00 | 232.00 | 230.00 | 231.50 | 265,926 |
| 2023-05-02 | 233.00 | 235.00 | 231.00 | 231.00 | 725,297 |
| 2023-05-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-04-28 | 234.00 | 235.00 | 233.00 | 234.00 | 1,670,098 |
| 2023-04-27 | 232.50 | 234.50 | 232.50 | 233.00 | 403,601 |
| 2023-04-26 | 235.50 | 235.50 | 231.50 | 233.50 | 634,535 |
| 2023-04-25 | 234.00 | 234.00 | 230.50 | 234.00 | 871,953 |
| 2023-04-24 | 239.00 | 239.00 | 236.00 | 236.00 | 684,216 |
| 2023-04-21 | 244.00 | 244.00 | 240.00 | 241.00 | 774,964 |
| 2023-04-20 | 246.00 | 246.50 | 243.00 | 244.00 | 594,241 |
| 2023-04-19 | 246.00 | 246.50 | 243.50 | 245.00 | 1,154,875 |
| 2023-04-18 | 245.50 | 249.50 | 245.50 | 248.50 | 1,177,765 |
| 2023-04-17 | 248.50 | 250.50 | 247.50 | 248.50 | 951,025 |
| 2023-04-14 | 240.00 | 247.00 | 240.00 | 247.00 | 290,759 |
| 2023-04-13 | 240.50 | 244.50 | 240.50 | 243.50 | 505,461 |
| 2023-04-12 | 245.00 | 246.00 | 242.00 | 242.00 | 748,992 |
| 2023-04-11 | 246.50 | 247.00 | 245.50 | 246.50 | 461,055 |
| 2023-04-10 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-04-07 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2023-04-06 | 240.50 | 246.00 | 240.50 | 246.00 | 961,356 |
| 2023-04-05 | 241.00 | 247.00 | 241.00 | 243.00 | 630,382 |
| 2023-04-04 | 247.00 | 247.00 | 242.50 | 244.00 | 829,584 |
| 2023-04-03 | 245.50 | 249.00 | 245.50 | 247.50 | 788,514 |
| 2023-03-31 | 253.00 | 253.00 | 247.00 | 247.50 | 509,285 |
| 2023-03-30 | 246.00 | 248.50 | 244.50 | 248.00 | 595,590 |
| 2023-03-29 | 248.00 | 248.00 | 244.50 | 246.00 | 1,718,850 |
| 2023-03-28 | 243.00 | 244.00 | 242.50 | 244.00 | 1,197,806 |
| 2023-03-27 | 248.50 | 248.50 | 242.00 | 242.00 | 529,395 |
| 2023-03-24 | 249.50 | 249.50 | 244.00 | 247.50 | 826,826 |
| 2023-03-23 | 243.00 | 250.00 | 243.00 | 249.00 | 664,386 |
| 2023-03-22 | 238.00 | 246.50 | 238.00 | 246.00 | 744,665 |
| 2023-03-21 | 239.50 | 243.00 | 239.50 | 241.00 | 911,749 |
| 2023-03-20 | 235.00 | 241.00 | 235.00 | 238.50 | 454,189 |
| 2023-03-17 | 243.00 | 245.00 | 241.00 | 241.50 | 906,211 |
| 2023-03-16 | 244.50 | 244.50 | 240.00 | 242.00 | 896,259 |
| 2023-03-15 | 243.00 | 244.50 | 239.50 | 242.50 | 937,071 |
| 2023-03-14 | 241.00 | 246.50 | 239.00 | 246.50 | 571,389 |
| 2023-03-13 | 250.00 | 250.00 | 242.00 | 244.50 | 846,500 |
| 2023-03-10 | 246.00 | 246.00 | 241.00 | 244.50 | 959,315 |
| 2023-03-09 | 257.00 | 257.00 | 249.00 | 250.00 | 736,717 |
| 2023-03-08 | 254.50 | 259.50 | 254.50 | 256.50 | 1,056,228 |
| 2023-03-07 | 258.00 | 261.00 | 255.50 | 258.00 | 876,705 |
| 2023-03-06 | 264.50 | 264.50 | 261.00 | 262.00 | 984,188 |
| 2023-03-03 | 264.50 | 265.50 | 263.00 | 263.00 | 640,809 |
| 2023-03-02 | 261.00 | 265.00 | 261.00 | 265.00 | 1,602,477 |
| 2023-03-01 | 261.00 | 266.50 | 261.00 | 263.00 | 1,374,739 |
| 2023-02-28 | 256.00 | 256.00 | 251.50 | 252.50 | 904,380 |
| 2023-02-27 | 258.00 | 258.00 | 256.00 | 257.00 | 800,652 |
| 2023-02-24 | 261.00 | 261.00 | 256.00 | 256.00 | 810,928 |
| 2023-02-23 | 264.00 | 266.00 | 263.00 | 263.50 | 691,237 |
| 2023-02-22 | 264.50 | 264.50 | 259.00 | 262.00 | 1,542,266 |
| 2023-02-21 | 270.00 | 270.00 | 264.50 | 264.50 | 908,551 |
| 2023-02-20 | 271.00 | 275.50 | 271.00 | 273.00 | 667,729 |
| 2023-02-17 | 270.50 | 271.50 | 269.00 | 270.50 | 956,064 |
| 2023-02-16 | 274.00 | 274.00 | 271.50 | 272.00 | 1,907,665 |
| 2023-02-15 | 271.50 | 273.00 | 270.50 | 272.50 | 1,191,076 |
| 2023-02-14 | 278.00 | 278.00 | 271.50 | 272.50 | 855,589 |
| 2023-02-13 | 279.00 | 282.50 | 278.50 | 279.00 | 377,246 |
| 2023-02-10 | 279.00 | 283.00 | 277.50 | 278.00 | 657,324 |
| 2023-02-09 | 282.00 | 285.00 | 280.50 | 284.00 | 1,372,350 |
| 2023-02-08 | 285.00 | 287.50 | 278.00 | 279.00 | 1,108,323 |
| 2023-02-07 | 289.50 | 292.00 | 286.00 | 286.00 | 343,550 |
| 2023-02-06 | 290.00 | 291.50 | 286.00 | 290.00 | 1,439,540 |
| 2023-02-03 | 294.00 | 297.00 | 294.00 | 295.00 | 767,154 |
| 2023-02-02 | 295.50 | 297.00 | 292.00 | 296.00 | 1,228,336 |
| 2023-02-01 | 293.00 | 295.50 | 292.50 | 293.50 | 1,201,773 |
| 2023-01-31 | 288.50 | 290.50 | 286.00 | 287.50 | 937,725 |
| 2023-01-30 | 295.00 | 296.00 | 289.00 | 294.00 | 794,497 |
| 2023-01-27 | 300.00 | 303.50 | 298.00 | 302.00 | 1,216,292 |
| 2023-01-26 | 298.50 | 299.50 | 297.50 | 298.00 | 1,217,008 |
| 2023-01-25 | 296.50 | 299.00 | 293.50 | 296.00 | 695,773 |
| 2023-01-24 | 293.00 | 296.50 | 293.00 | 295.50 | 799,601 |
| 2023-01-23 | 288.00 | 295.00 | 288.00 | 294.00 | 809,146 |
| 2023-01-20 | 287.50 | 289.00 | 286.00 | 289.00 | 609,680 |
| 2023-01-19 | 284.50 | 285.50 | 282.50 | 284.50 | 1,538,109 |
| 2023-01-18 | 288.50 | 288.50 | 282.50 | 282.50 | 1,087,977 |
| 2023-01-17 | 289.00 | 289.50 | 285.50 | 287.50 | 867,403 |
| 2023-01-16 | 286.50 | 290.50 | 286.50 | 289.50 | 1,039,141 |
| 2023-01-13 | 281.50 | 286.50 | 281.50 | 285.50 | 1,805,230 |
| 2023-01-12 | 277.50 | 280.50 | 276.50 | 280.50 | 1,160,739 |
| 2023-01-11 | 273.00 | 280.00 | 272.00 | 280.00 | 1,769,876 |
| 2023-01-10 | 268.00 | 271.50 | 268.00 | 271.50 | 746,571 |
| 2023-01-09 | 268.50 | 270.50 | 267.00 | 270.50 | 1,458,345 |
| 2023-01-06 | 257.00 | 267.00 | 257.00 | 267.00 | 1,633,184 |
| 2023-01-05 | 258.50 | 262.00 | 257.00 | 261.00 | 1,400,402 |
| 2023-01-04 | 252.50 | 256.50 | 252.00 | 256.50 | 1,275,915 |
| 2023-01-03 | 244.50 | 250.50 | 244.50 | 249.50 | 577,219 |
| 2023-01-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-12-30 | 242.50 | 242.50 | 240.00 | 240.00 | 194,945 |
| 2022-12-29 | 242.00 | 244.00 | 236.50 | 243.00 | 341,654 |
| 2022-12-28 | 241.00 | 242.50 | 238.00 | 240.00 | 1,068,604 |
| 2022-12-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-12-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-12-23 | 238.00 | 242.00 | 237.50 | 242.00 | 148,016 |
| 2022-12-22 | 238.00 | 241.50 | 238.00 | 238.50 | 468,432 |
| 2022-12-21 | 236.50 | 237.50 | 235.50 | 237.00 | 629,343 |
| 2022-12-20 | 236.50 | 236.50 | 232.00 | 233.00 | 581,859 |
| 2022-12-19 | 237.50 | 240.00 | 237.50 | 239.00 | 436,185 |
| 2022-12-16 | 243.00 | 243.00 | 239.00 | 243.00 | 914,622 |
| 2022-12-15 | 239.00 | 243.50 | 235.50 | 241.00 | 911,378 |
| 2022-12-14 | 240.00 | 244.00 | 240.00 | 242.50 | 325,983 |
| 2022-12-13 | 239.00 | 245.00 | 239.00 | 243.50 | 804,525 |
| 2022-12-12 | 236.00 | 240.50 | 236.00 | 240.00 | 786,778 |
| 2022-12-09 | 236.50 | 242.50 | 236.50 | 242.00 | 850,833 |
| 2022-12-08 | 237.00 | 240.50 | 236.00 | 239.00 | 782,943 |
| 2022-12-07 | 230.00 | 234.00 | 228.50 | 234.00 | 1,587,410 |
| 2022-12-06 | 235.00 | 237.50 | 234.00 | 237.50 | 746,663 |
| 2022-12-05 | 229.00 | 237.00 | 229.00 | 235.50 | 1,448,407 |
| 2022-12-02 | 219.00 | 226.50 | 219.00 | 225.00 | 503,019 |
| 2022-12-01 | 223.00 | 224.00 | 220.00 | 223.50 | 2,039,919 |
| 2022-11-30 | 212.50 | 223.00 | 212.50 | 221.00 | 506,117 |
| 2022-11-29 | 215.50 | 217.00 | 214.50 | 215.00 | 826,526 |
| 2022-11-28 | 206.50 | 210.50 | 202.00 | 210.00 | 1,659,901 |
| 2022-11-25 | 210.00 | 212.00 | 209.50 | 212.00 | 496,041 |
| 2022-11-24 | 212.00 | 212.00 | 209.50 | 211.00 | 698,993 |
| 2022-11-23 | 214.00 | 214.00 | 210.50 | 211.50 | 668,442 |
| 2022-11-22 | 212.50 | 213.00 | 210.50 | 213.00 | 1,161,174 |
| 2022-11-21 | 217.00 | 217.00 | 213.50 | 215.00 | 1,331,001 |
| 2022-11-18 | 218.50 | 219.50 | 216.00 | 217.50 | 2,377,778 |
| 2022-11-17 | 218.50 | 222.00 | 218.00 | 222.00 | 1,119,797 |
| 2022-11-16 | 217.00 | 221.00 | 216.50 | 219.00 | 925,211 |
| 2022-11-15 | 217.00 | 221.00 | 216.00 | 220.00 | 1,484,166 |
| 2022-11-14 | 205.00 | 212.00 | 205.00 | 212.00 | 1,342,660 |
| 2022-11-11 | 204.00 | 208.00 | 204.00 | 207.00 | 1,767,256 |
| 2022-11-10 | 199.00 | 200.50 | 195.00 | 198.00 | 1,770,817 |
| 2022-11-09 | 197.00 | 198.00 | 195.40 | 196.00 | 1,696,440 |
| 2022-11-08 | 199.80 | 200.00 | 197.80 | 199.60 | 3,482,658 |
| 2022-11-07 | 204.00 | 204.00 | 198.00 | 198.00 | 895,480 |
| 2022-11-04 | 201.00 | 205.50 | 201.00 | 201.00 | 1,353,907 |
| 2022-11-03 | 187.00 | 193.20 | 187.00 | 192.40 | 998,591 |
| 2022-11-02 | 188.00 | 191.80 | 185.40 | 189.00 | 1,476,740 |
| 2022-11-01 | 186.80 | 188.60 | 185.00 | 186.20 | 2,287,233 |
| 2022-10-31 | 180.60 | 181.00 | 178.20 | 178.60 | 2,146,906 |
| 2022-10-28 | 184.60 | 186.00 | 182.00 | 182.60 | 1,380,121 |
| 2022-10-27 | 190.00 | 190.00 | 185.40 | 189.60 | 1,007,032 |
| 2022-10-26 | 187.00 | 190.40 | 186.00 | 189.00 | 3,544,539 |
| 2022-10-25 | 184.20 | 188.60 | 184.20 | 187.40 | 4,002,611 |
| 2022-10-24 | 199.80 | 200.00 | 183.00 | 186.20 | 2,603,744 |
| 2022-10-21 | 203.00 | 207.50 | 203.00 | 206.50 | 867,872 |
| 2022-10-20 | 205.50 | 208.50 | 203.00 | 206.00 | 1,125,681 |
| 2022-10-19 | 208.00 | 210.50 | 205.00 | 205.00 | 1,949,470 |
| 2022-10-18 | 214.00 | 214.00 | 207.50 | 211.00 | 883,666 |
| 2022-10-17 | 207.50 | 212.00 | 207.50 | 209.00 | 1,522,736 |
| 2022-10-14 | 208.00 | 211.50 | 205.50 | 205.50 | 322,325 |
| 2022-10-13 | 212.50 | 212.50 | 201.00 | 205.50 | 710,637 |
| 2022-10-12 | 210.50 | 212.50 | 209.50 | 210.00 | 1,265,432 |
| 2022-10-11 | 213.00 | 214.00 | 210.50 | 210.50 | 1,093,522 |
| 2022-10-10 | 220.00 | 220.00 | 215.00 | 217.00 | 1,391,781 |
| 2022-10-07 | 224.50 | 224.50 | 221.00 | 221.00 | 272,865 |
| 2022-10-06 | 227.00 | 227.00 | 222.00 | 226.00 | 254,559 |
| 2022-10-05 | 223.00 | 224.50 | 220.50 | 224.50 | 703,385 |
| 2022-10-04 | 218.00 | 224.00 | 218.00 | 224.00 | 365,975 |
| 2022-10-03 | 218.00 | 220.00 | 214.00 | 219.00 | 1,731,674 |
| 2022-09-30 | 216.00 | 222.50 | 216.00 | 222.50 | 1,205,179 |
| 2022-09-29 | 232.00 | 232.00 | 218.00 | 218.00 | 913,094 |
| 2022-09-28 | 231.50 | 233.00 | 226.00 | 233.00 | 998,836 |
| 2022-09-27 | 232.50 | 232.50 | 230.00 | 231.50 | 8,016,682 |
| 2022-09-26 | 232.50 | 236.00 | 231.00 | 231.50 | 2,389,158 |
| 2022-09-23 | 225.00 | 232.00 | 225.00 | 232.00 | 878,253 |
| 2022-09-22 | 230.00 | 231.00 | 228.50 | 229.00 | 550,936 |
| 2022-09-21 | 232.00 | 233.50 | 231.50 | 233.00 | 955,806 |
| 2022-09-20 | 234.00 | 235.00 | 231.50 | 235.00 | 953,543 |
| 2022-09-19 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-16 | 238.00 | 238.00 | 236.00 | 237.00 | 543,170 |
| 2022-09-15 | 238.00 | 241.00 | 237.00 | 238.50 | 774,278 |
| 2022-09-14 | 235.50 | 241.50 | 235.50 | 240.50 | 902,618 |
| 2022-09-13 | 238.00 | 240.50 | 235.00 | 236.00 | 1,982,826 |
| 2022-09-12 | 238.50 | 239.50 | 236.50 | 237.50 | 330,738 |
| 2022-09-09 | 239.50 | 239.50 | 236.50 | 236.50 | 296,038 |
| 2022-09-08 | 240.00 | 240.00 | 233.00 | 234.50 | 2,502,659 |
| 2022-09-07 | 236.00 | 240.00 | 235.50 | 238.00 | 3,410,898 |
| 2022-09-06 | 242.50 | 243.00 | 236.50 | 236.50 | 2,038,890 |
| 2022-09-05 | 244.00 | 247.50 | 241.00 | 244.50 | 861,203 |
| 2022-09-02 | 244.50 | 248.00 | 243.50 | 245.50 | 626,726 |
| 2022-09-01 | 242.00 | 246.00 | 241.50 | 246.00 | 755,504 |
| 2022-08-31 | 245.00 | 250.00 | 244.00 | 246.00 | 208,524 |
| 2022-08-30 | 243.50 | 248.00 | 243.50 | 245.00 | 1,024,301 |
| 2022-08-29 | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 2022-08-26 | 244.00 | 249.00 | 243.50 | 247.50 | 888,374 |
| 2022-08-25 | 237.00 | 246.00 | 237.00 | 244.00 | 459,382 |
| 2022-08-24 | 239.00 | 242.00 | 234.00 | 239.00 | 414,347 |
| 2022-08-23 | 240.00 | 240.50 | 239.50 | 240.50 | 720,769 |
| 2022-08-22 | 241.50 | 243.50 | 241.50 | 242.00 | 1,466,705 |
| 2022-08-19 | 240.00 | 246.50 | 240.00 | 244.50 | 406,348 |
| 2022-08-18 | 241.00 | 244.00 | 240.00 | 241.00 | 304,151 |
| 2022-08-17 | 242.00 | 244.00 | 241.00 | 242.00 | 445,558 |
| 2022-08-16 | 243.50 | 244.50 | 243.00 | 243.00 | 347,308 |
| 2022-08-15 | 244.00 | 244.00 | 242.00 | 243.00 | 498,037 |
| 2022-08-12 | 243.00 | 243.50 | 242.00 | 243.00 | 492,448 |
| 2022-08-11 | 242.50 | 246.00 | 240.00 | 245.00 | 1,742,660 |
| 2022-08-10 | 241.00 | 243.50 | 237.00 | 241.00 | 540,519 |
| 2022-08-09 | 244.00 | 244.00 | 240.00 | 240.00 | 432,308 |
| 2022-08-08 | 248.00 | 248.00 | 241.00 | 241.00 | 1,660,631 |
| 2022-08-05 | 244.50 | 248.00 | 243.50 | 245.00 | 464,662 |
| 2022-08-04 | 243.00 | 248.50 | 242.00 | 245.50 | 599,673 |
| 2022-08-03 | 243.00 | 243.00 | 241.00 | 242.00 | 536,842 |
| 2022-08-02 | 249.50 | 249.50 | 240.50 | 241.00 | 778,670 |
| 2022-08-01 | 253.50 | 255.00 | 247.00 | 249.50 | 729,850 |
| 2022-07-29 | 261.50 | 261.50 | 254.00 | 255.50 | 795,992 |
| 2022-07-28 | 257.00 | 264.00 | 257.00 | 261.00 | 2,392,016 |
| 2022-07-27 | 253.50 | 258.00 | 253.50 | 258.00 | 337,794 |
| 2022-07-26 | 254.50 | 256.50 | 254.00 | 254.50 | 357,729 |
| 2022-07-25 | 252.00 | 254.50 | 250.00 | 252.00 | 417,209 |
| 2022-07-22 | 254.50 | 262.00 | 254.00 | 254.00 | 374,984 |
| 2022-07-21 | 255.00 | 260.50 | 255.00 | 260.50 | 1,241,043 |
| 2022-07-20 | 261.00 | 261.00 | 254.00 | 255.00 | 591,625 |
| 2022-07-19 | 255.00 | 255.00 | 253.00 | 255.00 | 358,812 |
| 2022-07-18 | 255.00 | 255.50 | 253.50 | 255.00 | 714,755 |
| 2022-07-15 | 260.50 | 260.50 | 253.00 | 255.50 | 478,395 |
| 2022-07-14 | 270.00 | 270.00 | 257.00 | 257.50 | 491,681 |
| 2022-07-13 | 268.00 | 272.50 | 264.00 | 264.50 | 354,869 |
| 2022-07-12 | 270.50 | 275.50 | 269.00 | 273.50 | 550,189 |
| 2022-07-11 | 277.00 | 277.00 | 271.50 | 272.50 | 686,327 |
| 2022-07-08 | 280.50 | 281.50 | 277.50 | 277.50 | 385,535 |
| 2022-07-07 | 280.50 | 286.00 | 279.50 | 285.00 | 331,741 |
| 2022-07-06 | 280.50 | 284.00 | 276.00 | 279.50 | 419,782 |
| 2022-07-05 | 284.00 | 284.00 | 277.50 | 277.50 | 293,417 |
| 2022-07-04 | 282.00 | 285.00 | 279.50 | 284.00 | 213,934 |
| 2022-07-01 | 280.50 | 283.50 | 278.00 | 283.00 | 386,620 |
| 2022-06-30 | 286.50 | 286.50 | 278.00 | 282.50 | 546,250 |
| 2022-06-29 | 283.50 | 289.00 | 282.00 | 289.00 | 558,157 |
| 2022-06-28 | 282.50 | 289.50 | 282.00 | 288.00 | 517,453 |
| 2022-06-27 | 278.00 | 283.50 | 277.50 | 281.00 | 817,275 |
| 2022-06-24 | 271.00 | 278.00 | 271.00 | 277.50 | 380,314 |
| 2022-06-23 | 267.00 | 269.50 | 263.50 | 269.50 | 298,074 |
| 2022-06-22 | 268.00 | 268.50 | 263.00 | 264.00 | 501,991 |
| 2022-06-21 | 266.00 | 272.50 | 266.00 | 270.50 | 543,388 |
| 2022-06-20 | 268.00 | 270.00 | 264.50 | 270.00 | 348,419 |
| 2022-06-17 | 258.50 | 267.50 | 258.50 | 267.00 | 702,436 |
| 2022-06-16 | 266.00 | 268.50 | 254.50 | 254.50 | 1,111,896 |
| 2022-06-15 | 268.00 | 277.00 | 268.00 | 274.00 | 486,648 |
| 2022-06-14 | 263.00 | 269.50 | 263.00 | 268.50 | 711,592 |
| 2022-06-13 | 267.00 | 268.00 | 261.00 | 263.50 | 778,844 |
| 2022-06-10 | 274.00 | 277.50 | 271.50 | 272.50 | 1,452,236 |
| 2022-06-09 | 274.50 | 282.00 | 269.00 | 270.00 | 2,066,380 |
| 2022-06-08 | 268.50 | 277.00 | 268.50 | 275.50 | 1,140,525 |
| 2022-06-07 | 268.00 | 270.00 | 265.00 | 270.00 | 473,700 |
| 2022-06-06 | 253.00 | 266.50 | 253.00 | 266.50 | 1,038,093 |
| 2022-06-03 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2022-06-02 | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 2022-06-01 | 252.00 | 256.50 | 251.00 | 255.50 | 575,207 |
| 2022-05-31 | 252.00 | 254.00 | 248.00 | 254.00 | 869,058 |
| 2022-05-30 | 242.50 | 248.00 | 242.50 | 247.00 | 892,763 |
| 2022-05-27 | 233.50 | 240.00 | 232.00 | 240.00 | 992,580 |
| 2022-05-26 | 230.00 | 234.00 | 226.00 | 233.00 | 405,615 |
| 2022-05-25 | 230.00 | 230.00 | 223.50 | 225.00 | 745,578 |
| 2022-05-24 | 229.00 | 229.00 | 222.50 | 226.50 | 1,397,131 |
| 2022-05-23 | 237.50 | 237.50 | 230.00 | 233.00 | 578,676 |
| 2022-05-20 | 235.50 | 238.00 | 231.50 | 233.00 | 995,880 |
| 2022-05-19 | 239.50 | 239.50 | 230.00 | 234.00 | 2,074,915 |
| 2022-05-18 | 243.00 | 243.00 | 234.50 | 235.00 | 596,704 |
| 2022-05-17 | 238.50 | 243.00 | 235.00 | 239.00 | 756,229 |
| 2022-05-16 | 238.00 | 238.00 | 229.50 | 230.50 | 389,208 |
| 2022-05-13 | 230.00 | 237.50 | 230.00 | 236.00 | 1,981,386 |
| 2022-05-12 | 232.00 | 235.50 | 230.50 | 232.00 | 864,881 |
| 2022-05-11 | 237.00 | 240.50 | 234.50 | 234.50 | 582,831 |
| 2022-05-10 | 237.00 | 237.50 | 230.50 | 230.50 | 313,475 |
| 2022-05-09 | 235.50 | 235.50 | 228.00 | 229.50 | 1,095,257 |
| 2022-05-06 | 237.00 | 240.50 | 234.00 | 235.50 | 664,334 |
| 2022-05-05 | 250.50 | 250.50 | 240.50 | 243.00 | 915,416 |
| 2022-05-04 | 250.50 | 250.50 | 245.50 | 246.00 | 829,844 |
| 2022-05-03 | 257.00 | 257.00 | 249.50 | 251.00 | 744,594 |
| 2022-05-02 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2022-04-29 | 242.00 | 254.50 | 242.00 | 250.50 | 658,315 |
| 2022-04-28 | 234.00 | 241.00 | 234.00 | 239.00 | 386,649 |
| 2022-04-27 | 235.00 | 237.00 | 230.00 | 236.00 | 449,091 |
| 2022-04-26 | 233.50 | 233.50 | 228.00 | 228.50 | 652,661 |
| 2022-04-25 | 234.00 | 234.00 | 227.50 | 229.50 | 1,158,245 |
| 2022-04-22 | 236.00 | 243.00 | 236.00 | 238.50 | 458,917 |
| 2022-04-21 | 241.00 | 241.50 | 236.50 | 238.00 | 832,063 |
| 2022-04-20 | 250.00 | 250.50 | 244.00 | 244.00 | 735,257 |
| 2022-04-19 | 250.50 | 252.00 | 250.00 | 251.00 | 834,399 |
| 2022-04-18 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-04-15 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2022-04-14 | 257.50 | 257.50 | 253.50 | 256.00 | 359,649 |
| 2022-04-13 | 255.00 | 257.00 | 251.50 | 257.00 | 403,869 |
| 2022-04-12 | 250.50 | 258.00 | 250.50 | 257.50 | 1,493,030 |
| 2022-04-11 | 250.00 | 253.00 | 244.50 | 253.00 | 1,349,508 |
| 2022-04-08 | 257.50 | 258.00 | 253.00 | 257.00 | 450,661 |
| 2022-04-07 | 259.50 | 259.50 | 252.00 | 255.00 | 898,143 |
| 2022-04-06 | 261.50 | 261.50 | 256.00 | 257.00 | 646,558 |
| 2022-04-05 | 266.00 | 268.00 | 259.00 | 261.00 | 727,006 |
| 2022-04-04 | 260.00 | 265.50 | 260.00 | 265.50 | 665,745 |
| 2022-04-01 | 255.00 | 262.00 | 254.00 | 261.00 | 612,788 |
| 2022-03-31 | 260.00 | 261.00 | 252.00 | 252.00 | 754,984 |
| 2022-03-30 | 267.00 | 267.00 | 259.50 | 259.50 | 447,678 |
| 2022-03-29 | 253.00 | 264.50 | 252.50 | 263.50 | 1,465,451 |
| 2022-03-28 | 247.50 | 256.00 | 247.50 | 256.00 | 721,561 |
| 2022-03-25 | 255.00 | 257.50 | 248.00 | 249.00 | 873,777 |
| 2022-03-24 | 264.00 | 264.00 | 256.50 | 260.00 | 2,102,520 |
| 2022-03-23 | 257.50 | 262.50 | 257.50 | 260.00 | 1,129,677 |
| 2022-03-22 | 262.50 | 262.50 | 258.00 | 259.00 | 1,396,874 |
| 2022-03-21 | 264.00 | 267.00 | 256.50 | 257.00 | 1,153,833 |
| 2022-03-18 | 260.50 | 270.50 | 260.00 | 270.00 | 2,390,214 |
| 2022-03-17 | 262.50 | 267.00 | 256.50 | 256.50 | 3,329,835 |
| 2022-03-16 | 231.00 | 254.00 | 231.00 | 253.50 | 5,909,661 |
| 2022-03-15 | 218.50 | 219.50 | 212.00 | 218.50 | 2,636,207 |
| 2022-03-14 | 241.00 | 241.00 | 228.00 | 228.00 | 1,749,697 |
| 2022-03-11 | 243.50 | 254.00 | 243.50 | 245.50 | 590,101 |
| 2022-03-10 | 248.50 | 250.50 | 244.50 | 245.00 | 674,809 |
| 2022-03-09 | 245.50 | 250.00 | 245.50 | 248.00 | 699,001 |
| 2022-03-08 | 250.00 | 252.50 | 245.50 | 247.50 | 1,490,106 |
| 2022-03-07 | 257.00 | 258.50 | 247.50 | 255.00 | 1,161,162 |
| 2022-03-04 | 261.50 | 264.50 | 258.00 | 262.50 | 1,501,387 |
| 2022-03-03 | 276.00 | 276.00 | 264.00 | 265.00 | 1,540,295 |
| 2022-03-02 | 278.00 | 278.00 | 270.50 | 273.50 | 710,984 |
| 2022-03-01 | 271.50 | 278.00 | 271.50 | 274.50 | 527,333 |
| 2022-02-28 | 270.50 | 276.50 | 269.50 | 272.50 | 454,602 |
| 2022-02-25 | 273.00 | 278.00 | 273.00 | 274.00 | 658,682 |
| 2022-02-24 | 274.00 | 276.00 | 268.50 | 273.00 | 1,561,892 |
| 2022-02-23 | 278.50 | 285.00 | 278.50 | 281.50 | 762,405 |
| 2022-02-22 | 283.50 | 285.00 | 279.50 | 281.50 | 1,252,065 |
| 2022-02-21 | 296.00 | 296.00 | 288.50 | 289.00 | 644,243 |
| 2022-02-18 | 297.50 | 298.50 | 295.00 | 295.50 | 411,093 |
| 2022-02-17 | 299.00 | 301.00 | 298.50 | 300.00 | 486,336 |
| 2022-02-16 | 307.50 | 309.00 | 300.00 | 300.00 | 289,909 |
| 2022-02-15 | 301.00 | 306.50 | 301.00 | 304.00 | 290,903 |
| 2022-02-14 | 301.50 | 303.50 | 297.50 | 301.00 | 389,811 |
| 2022-02-11 | 306.50 | 308.00 | 304.00 | 304.50 | 767,100 |
| 2022-02-10 | 308.50 | 309.50 | 304.00 | 306.50 | 363,517 |
| 2022-02-09 | 306.00 | 308.50 | 304.50 | 306.50 | 997,431 |
| 2022-02-08 | 298.50 | 303.00 | 296.00 | 301.00 | 422,583 |
| 2022-02-07 | 306.00 | 306.00 | 298.00 | 301.00 | 806,581 |
| 2022-02-04 | 300.00 | 303.00 | 300.00 | 300.50 | 359,996 |
| 2022-02-03 | 298.00 | 299.50 | 296.50 | 299.00 | 317,623 |
| 2022-02-02 | 296.50 | 308.50 | 296.50 | 300.50 | 491,073 |
| 2022-02-01 | 301.00 | 305.50 | 299.50 | 304.50 | 570,570 |
| 2022-01-31 | 297.00 | 301.50 | 290.50 | 300.00 | 723,798 |
| 2022-01-28 | 296.00 | 297.50 | 289.00 | 289.00 | 625,719 |
| 2022-01-27 | 295.50 | 298.50 | 290.50 | 293.50 | 796,967 |
| 2022-01-26 | 301.00 | 306.00 | 299.50 | 300.50 | 634,815 |
| 2022-01-25 | 300.00 | 305.50 | 298.00 | 300.00 | 638,725 |
| 2022-01-24 | 309.00 | 309.00 | 300.50 | 304.50 | 771,566 |
| 2022-01-21 | 314.00 | 318.00 | 310.50 | 313.00 | 430,799 |
| 2022-01-20 | 312.50 | 324.00 | 312.00 | 321.50 | 660,594 |
| 2022-01-19 | 301.00 | 309.00 | 301.00 | 306.00 | 446,901 |
| 2022-01-18 | 306.50 | 310.00 | 304.00 | 307.50 | 565,297 |
| 2022-01-17 | 309.50 | 313.00 | 309.50 | 310.50 | 360,140 |
| 2022-01-14 | 312.00 | 312.50 | 306.50 | 310.00 | 474,166 |
| 2022-01-13 | 314.00 | 317.00 | 308.50 | 308.50 | 391,048 |
| 2022-01-12 | 314.00 | 318.50 | 314.00 | 317.00 | 718,221 |
| 2022-01-11 | 310.00 | 315.50 | 309.50 | 313.00 | 412,921 |
| 2022-01-10 | 308.50 | 313.50 | 306.50 | 307.50 | 682,063 |
| 2022-01-07 | 297.00 | 310.00 | 297.00 | 310.00 | 847,148 |
| 2022-01-06 | 300.00 | 304.50 | 298.00 | 304.50 | 1,365,068 |
| 2022-01-05 | 304.50 | 309.00 | 302.50 | 304.00 | 893,565 |
| 2022-01-04 | 311.00 | 313.50 | 305.50 | 307.50 | 1,542,061 |
| 2022-01-03 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2021-12-31 | 308.00 | 315.00 | 307.00 | 311.00 | 214,738 |
| 2021-12-30 | 299.00 | 311.00 | 299.00 | 309.50 | 479,750 |
| 2021-12-29 | 305.50 | 308.00 | 299.00 | 300.00 | 726,570 |
| 2021-12-28 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2021-12-27 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2021-12-24 | 305.50 | 309.00 | 305.50 | 307.00 | 163,364 |
| 2021-12-23 | 305.00 | 309.00 | 304.50 | 309.00 | 366,414 |
| 2021-12-22 | 300.00 | 305.50 | 300.00 | 304.00 | 312,876 |
| 2021-12-21 | 308.50 | 308.50 | 300.50 | 305.50 | 561,746 |
| 2021-12-20 | 309.00 | 309.00 | 300.00 | 301.50 | 701,968 |
| 2021-12-17 | 308.50 | 311.50 | 303.50 | 311.00 | 616,873 |
| 2021-12-16 | 309.50 | 316.50 | 309.50 | 311.50 | 268,786 |
| 2021-12-15 | 315.50 | 315.50 | 308.00 | 308.00 | 951,572 |
| 2021-12-14 | 312.50 | 315.00 | 310.50 | 315.00 | 616,881 |
| 2021-12-13 | 324.00 | 325.50 | 312.50 | 312.50 | 547,269 |
| 2021-12-10 | 329.50 | 330.00 | 325.00 | 325.00 | 465,214 |
| 2021-12-09 | 331.50 | 331.50 | 328.00 | 328.00 | 622,176 |
| 2021-12-08 | 323.00 | 332.00 | 323.00 | 329.00 | 588,536 |
| 2021-12-07 | 320.00 | 328.50 | 320.00 | 327.50 | 752,511 |
| 2021-12-06 | 323.00 | 323.00 | 310.00 | 319.50 | 769,653 |
| 2021-12-03 | 321.00 | 322.50 | 315.50 | 317.50 | 489,046 |
| 2021-12-02 | 311.00 | 322.00 | 311.00 | 322.00 | 676,444 |
| 2021-12-01 | 310.50 | 319.00 | 310.50 | 319.00 | 458,900 |
| 2021-11-30 | 317.00 | 317.00 | 310.00 | 311.00 | 1,034,204 |
| 2021-11-29 | 316.50 | 318.50 | 313.50 | 315.50 | 871,213 |
| 2021-11-26 | 317.00 | 317.00 | 311.50 | 312.50 | 838,747 |
| 2021-11-25 | 325.50 | 325.50 | 322.50 | 322.50 | 788,608 |
| 2021-11-24 | 321.50 | 324.50 | 320.00 | 321.00 | 688,075 |
| 2021-11-23 | 325.00 | 327.00 | 320.00 | 322.00 | 459,460 |
| 2021-11-22 | 336.00 | 336.00 | 325.00 | 325.00 | 576,830 |
| 2021-11-19 | 328.50 | 333.00 | 328.50 | 332.50 | 471,426 |
| 2021-11-18 | 333.50 | 334.00 | 330.50 | 331.50 | 1,166,115 |
| 2021-11-17 | 338.50 | 345.00 | 337.50 | 338.00 | 717,232 |
| 2021-11-16 | 338.00 | 344.50 | 338.00 | 342.00 | 427,239 |
| 2021-11-15 | 337.00 | 340.00 | 337.00 | 340.00 | 536,918 |
| 2021-11-12 | 338.00 | 339.50 | 336.00 | 337.50 | 546,522 |
| 2021-11-11 | 329.00 | 342.00 | 325.00 | 341.50 | 715,888 |
| 2021-11-10 | 317.50 | 327.00 | 317.50 | 327.00 | 433,549 |
| 2021-11-09 | 320.00 | 323.00 | 319.00 | 320.00 | 774,943 |
| 2021-11-08 | 320.00 | 321.00 | 318.50 | 318.50 | 694,011 |
| 2021-11-05 | 321.50 | 326.00 | 320.00 | 320.50 | 680,432 |
| 2021-11-04 | 325.50 | 330.00 | 325.00 | 326.00 | 375,780 |
| 2021-11-03 | 324.00 | 324.00 | 319.50 | 320.00 | 693,401 |
| 2021-11-02 | 316.50 | 320.50 | 316.50 | 320.00 | 924,032 |
| 2021-11-01 | 320.00 | 324.00 | 318.00 | 322.50 | 893,440 |
| 2021-10-29 | 321.00 | 322.50 | 320.50 | 321.50 | 561,767 |
| 2021-10-28 | 328.00 | 328.00 | 320.00 | 320.00 | 543,816 |
| 2021-10-27 | 327.50 | 329.00 | 323.00 | 325.00 | 449,854 |
| 2021-10-26 | 331.50 | 331.50 | 329.00 | 330.00 | 1,897,028 |
| 2021-10-25 | 330.00 | 333.00 | 330.00 | 332.00 | 641,245 |
| 2021-10-22 | 333.00 | 335.50 | 333.00 | 333.00 | 980,204 |
| 2021-10-21 | 329.50 | 333.50 | 329.00 | 331.50 | 1,078,706 |
| 2021-10-20 | 334.00 | 334.00 | 331.00 | 332.00 | 1,302,123 |
| 2021-10-19 | 330.50 | 333.50 | 328.00 | 332.00 | 828,044 |
| 2021-10-18 | 322.50 | 328.00 | 322.50 | 328.00 | 909,431 |
| 2021-10-15 | 325.00 | 326.50 | 324.00 | 326.00 | 572,355 |
| 2021-10-14 | 325.00 | 325.50 | 323.00 | 324.50 | 637,151 |
| 2021-10-13 | 322.50 | 325.00 | 322.00 | 323.00 | 921,771 |
| 2021-10-12 | 322.00 | 323.50 | 318.50 | 322.50 | 498,880 |
| 2021-10-11 | 319.50 | 328.00 | 319.50 | 327.00 | 1,103,945 |
| 2021-10-08 | 312.00 | 321.00 | 312.00 | 320.00 | 555,350 |
| 2021-10-07 | 313.50 | 318.00 | 312.00 | 318.00 | 759,762 |
| 2021-10-06 | 305.50 | 307.00 | 302.50 | 306.50 | 921,635 |
| 2021-10-05 | 303.00 | 309.50 | 302.00 | 308.50 | 1,264,333 |
| 2021-10-04 | 314.00 | 314.00 | 302.50 | 303.00 | 1,697,609 |
| 2021-10-01 | 315.00 | 315.00 | 310.50 | 315.00 | 1,383,289 |
| 2021-09-30 | 315.50 | 320.00 | 314.50 | 316.00 | 1,060,996 |
| 2021-09-29 | 314.00 | 316.50 | 309.00 | 314.50 | 1,009,726 |
| 2021-09-28 | 312.50 | 317.50 | 312.50 | 313.50 | 1,535,284 |
| 2021-09-27 | 324.50 | 324.50 | 309.50 | 312.50 | 2,278,723 |
| 2021-09-24 | 324.00 | 324.00 | 319.00 | 320.00 | 1,120,267 |
| 2021-09-23 | 328.00 | 328.50 | 324.00 | 324.50 | 809,740 |
| 2021-09-22 | 317.50 | 325.00 | 317.50 | 323.50 | 534,695 |
| 2021-09-21 | 312.00 | 318.50 | 312.00 | 317.50 | 1,319,122 |
| 2021-09-20 | 322.50 | 322.50 | 311.00 | 318.00 | 2,282,796 |
| 2021-09-17 | 328.00 | 331.00 | 322.50 | 328.00 | 945,416 |
| 2021-09-16 | 326.50 | 331.00 | 324.50 | 324.50 | 1,150,295 |
| 2021-09-15 | 340.00 | 341.00 | 333.50 | 334.50 | 1,154,630 |
| 2021-09-14 | 349.50 | 349.50 | 342.00 | 343.50 | 1,485,763 |
| 2021-09-13 | 358.00 | 358.00 | 352.00 | 352.00 | 852,920 |
| 2021-09-10 | 355.00 | 359.50 | 355.00 | 356.50 | 518,797 |
| 2021-09-09 | 360.00 | 360.00 | 355.00 | 355.50 | 796,497 |
| 2021-09-08 | 371.00 | 371.00 | 361.50 | 361.50 | 1,449,047 |
| 2021-09-07 | 363.50 | 369.00 | 363.50 | 368.50 | 734,194 |
| 2021-09-06 | 360.50 | 366.50 | 360.00 | 364.00 | 911,260 |
| 2021-09-03 | 356.50 | 358.00 | 354.50 | 358.00 | 1,375,472 |
| 2021-09-02 | 359.50 | 360.00 | 357.50 | 359.00 | 804,483 |
| 2021-09-01 | 352.00 | 356.50 | 349.50 | 356.00 | 779,446 |
| 2021-08-31 | 342.50 | 349.00 | 342.50 | 348.00 | 965,800 |
| 2021-08-30 | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 2021-08-27 | 340.50 | 346.50 | 340.50 | 346.50 | 492,839 |
| 2021-08-26 | 345.00 | 345.00 | 338.50 | 343.00 | 346,122 |
| 2021-08-25 | 348.50 | 349.00 | 345.00 | 346.00 | 1,118,208 |
| 2021-08-24 | 335.50 | 347.00 | 335.50 | 347.00 | 1,049,950 |
| 2021-08-23 | 333.00 | 337.00 | 331.00 | 331.00 | 1,233,879 |
| 2021-08-20 | 335.00 | 337.50 | 328.00 | 335.00 | 1,430,086 |
| 2021-08-19 | 340.00 | 342.00 | 337.00 | 340.00 | 1,045,561 |
| 2021-08-18 | 346.50 | 348.00 | 344.50 | 345.50 | 1,467,139 |
| 2021-08-17 | 350.00 | 350.00 | 341.50 | 344.00 | 3,442,235 |
| 2021-08-16 | 357.00 | 358.00 | 348.50 | 352.00 | 1,061,926 |
| 2021-08-13 | 364.50 | 364.50 | 359.00 | 359.00 | 754,086 |
| 2021-08-12 | 366.00 | 366.00 | 360.00 | 361.00 | 1,368,586 |
| 2021-08-11 | 364.00 | 367.50 | 364.00 | 367.50 | 613,352 |
| 2021-08-10 | 363.00 | 366.00 | 363.00 | 364.50 | 794,976 |
| 2021-08-09 | 358.00 | 362.50 | 356.00 | 362.00 | 1,186,552 |
| 2021-08-06 | 361.50 | 361.50 | 354.50 | 354.50 | 656,653 |
| 2021-08-05 | 363.00 | 364.00 | 357.50 | 359.50 | 920,671 |
| 2021-08-04 | 365.00 | 367.50 | 356.50 | 366.00 | 933,429 |
| 2021-08-03 | 361.00 | 364.50 | 355.50 | 355.50 | 801,436 |
| 2021-08-02 | 364.00 | 364.00 | 359.50 | 363.00 | 1,057,085 |
| 2021-07-30 | 356.50 | 361.00 | 355.00 | 359.00 | 964,828 |
| 2021-07-29 | 363.00 | 368.50 | 360.50 | 365.00 | 1,211,478 |
| 2021-07-28 | 344.50 | 360.00 | 339.50 | 360.00 | 2,546,357 |
| 2021-07-27 | 349.00 | 349.00 | 339.00 | 342.00 | 5,810,439 |
| 2021-07-26 | 367.00 | 367.00 | 351.00 | 357.50 | 2,846,361 |
| 2021-07-23 | 389.50 | 390.50 | 371.00 | 371.00 | 1,697,844 |
| 2021-07-22 | 386.00 | 390.00 | 386.00 | 387.00 | 369,645 |
| 2021-07-21 | 386.50 | 387.00 | 385.00 | 385.50 | 906,935 |
| 2021-07-20 | 391.00 | 391.00 | 384.00 | 384.00 | 449,551 |
| 2021-07-19 | 393.50 | 393.50 | 385.00 | 385.00 | 691,315 |
| 2021-07-16 | 396.50 | 399.00 | 393.00 | 393.00 | 598,772 |
| 2021-07-15 | 398.00 | 399.00 | 394.00 | 395.50 | 417,435 |
| 2021-07-14 | 400.00 | 402.00 | 395.50 | 395.50 | 414,455 |
| 2021-07-13 | 400.50 | 402.50 | 395.00 | 400.50 | 661,279 |
| 2021-07-12 | 405.00 | 405.00 | 392.00 | 393.00 | 1,209,305 |
| 2021-07-09 | 388.00 | 398.50 | 388.00 | 395.50 | 848,105 |
| 2021-07-08 | 397.00 | 398.50 | 390.00 | 392.50 | 1,958,853 |
| 2021-07-07 | 403.50 | 408.00 | 399.00 | 399.00 | 403,207 |
| 2021-07-06 | 414.00 | 414.00 | 400.50 | 401.50 | 999,859 |
| 2021-07-05 | 413.00 | 413.00 | 406.00 | 407.00 | 479,539 |
| 2021-07-02 | 418.50 | 419.50 | 414.00 | 415.00 | 535,204 |
| 2021-07-01 | 425.00 | 425.50 | 420.50 | 420.50 | 611,156 |
| 2021-06-30 | 414.50 | 420.00 | 414.50 | 416.00 | 651,223 |
| 2021-06-29 | 425.00 | 425.00 | 417.00 | 417.00 | 641,110 |
| 2021-06-28 | 418.00 | 422.00 | 417.00 | 417.00 | 366,579 |
| 2021-06-25 | 416.00 | 420.00 | 412.50 | 420.00 | 440,430 |
| 2021-06-24 | 415.00 | 415.00 | 409.50 | 410.00 | 686,712 |
| 2021-06-23 | 410.50 | 411.50 | 406.50 | 411.00 | 773,597 |
| 2021-06-22 | 404.00 | 408.50 | 403.00 | 407.50 | 1,051,548 |
| 2021-06-21 | 400.00 | 402.50 | 396.50 | 402.00 | 845,215 |
| 2021-06-18 | 408.50 | 408.50 | 399.00 | 399.50 | 674,775 |
| 2021-06-17 | 410.00 | 410.00 | 393.50 | 399.00 | 1,600,033 |
| 2021-06-16 | 420.00 | 420.50 | 407.00 | 407.00 | 840,138 |
| 2021-06-15 | 421.50 | 424.50 | 415.00 | 415.00 | 685,380 |
| 2021-06-14 | 420.50 | 420.50 | 415.00 | 415.00 | 624,661 |
| 2021-06-11 | 420.00 | 420.00 | 412.50 | 416.50 | 407,473 |
| 2021-06-10 | 415.00 | 421.50 | 415.00 | 416.50 | 774,189 |
| 2021-06-09 | 414.50 | 419.50 | 414.50 | 416.00 | 403,782 |
| 2021-06-08 | 414.00 | 417.50 | 412.00 | 414.50 | 667,853 |
| 2021-06-07 | 418.00 | 418.00 | 411.50 | 412.00 | 569,958 |
| 2021-06-04 | 420.00 | 420.50 | 417.00 | 418.00 | 711,495 |
| 2021-06-03 | 419.00 | 422.00 | 419.00 | 420.50 | 1,817,295 |
| 2021-06-02 | 423.00 | 424.00 | 419.50 | 422.50 | 859,971 |
| 2021-06-01 | 416.50 | 423.00 | 412.50 | 421.00 | 623,480 |
| 2021-05-28 | 422.50 | 422.50 | 412.50 | 415.50 | 470,483 |
| 2021-05-27 | 405.00 | 419.50 | 405.00 | 417.00 | 432,191 |
| 2021-05-26 | 406.50 | 414.50 | 406.50 | 413.00 | 469,344 |
| 2021-05-25 | 413.50 | 413.50 | 405.50 | 408.00 | 383,006 |
| 2021-05-24 | 402.50 | 406.50 | 402.50 | 404.00 | 340,493 |
| 2021-05-21 | 407.00 | 407.00 | 401.50 | 404.50 | 686,412 |
| 2021-05-20 | 408.50 | 410.00 | 403.50 | 409.00 | 366,218 |
| 2021-05-19 | 398.00 | 404.00 | 396.00 | 403.50 | 552,676 |
| 2021-05-18 | 406.00 | 407.00 | 399.50 | 402.00 | 679,621 |
| 2021-05-17 | 403.00 | 403.00 | 398.00 | 398.50 | 356,834 |
| 2021-05-14 | 399.00 | 403.00 | 397.50 | 401.00 | 355,559 |
| 2021-05-13 | 383.50 | 396.50 | 383.50 | 396.50 | 707,378 |
| 2021-05-12 | 395.50 | 399.50 | 391.50 | 392.50 | 643,200 |
| 2021-05-11 | 393.00 | 394.00 | 382.50 | 391.00 | 1,304,425 |
| 2021-05-10 | 414.00 | 416.00 | 397.50 | 398.50 | 1,202,101 |
| 2021-05-07 | 417.50 | 422.00 | 414.00 | 417.00 | 530,101 |
| 2021-05-06 | 431.00 | 431.00 | 420.00 | 420.00 | 441,906 |
| 2021-05-05 | 421.00 | 429.00 | 421.00 | 424.00 | 469,057 |
| 2021-05-04 | 438.00 | 438.00 | 423.50 | 423.50 | 879,864 |
| 2021-04-30 | 437.50 | 437.50 | 431.50 | 434.00 | 643,815 |
| 2021-04-29 | 444.00 | 446.00 | 433.50 | 436.50 | 622,312 |
| 2021-04-28 | 430.00 | 439.50 | 430.00 | 435.50 | 1,324,919 |
| 2021-04-27 | 426.00 | 438.50 | 426.00 | 433.50 | 409,064 |
| 2021-04-26 | 438.00 | 438.00 | 432.00 | 436.00 | 387,424 |
| 2021-04-23 | 431.50 | 439.00 | 431.50 | 436.50 | 588,441 |
| 2021-04-22 | 428.00 | 431.50 | 422.50 | 430.00 | 708,774 |
| 2021-04-21 | 418.00 | 425.00 | 418.00 | 422.50 | 792,693 |
| 2021-04-20 | 418.50 | 425.50 | 418.50 | 418.50 | 468,900 |
| 2021-04-19 | 437.00 | 437.00 | 419.50 | 420.50 | 794,713 |
| 2021-04-16 | 431.00 | 431.00 | 425.00 | 429.00 | 515,046 |
| 2021-04-15 | 427.00 | 427.00 | 423.50 | 425.50 | 673,848 |
| 2021-04-14 | 427.50 | 430.50 | 424.00 | 424.50 | 690,079 |
| 2021-04-13 | 429.50 | 429.50 | 421.00 | 424.50 | 867,835 |
| 2021-04-12 | 430.00 | 430.50 | 424.00 | 424.00 | 974,845 |
| 2021-04-09 | 429.00 | 433.00 | 426.00 | 429.00 | 740,048 |
| 2021-04-08 | 431.00 | 433.50 | 431.00 | 433.00 | 1,575,648 |
| 2021-04-07 | 439.00 | 439.00 | 426.50 | 429.00 | 890,710 |
| 2021-04-06 | 430.00 | 435.50 | 430.00 | 433.50 | 1,405,701 |
| 2021-04-01 | 413.00 | 434.50 | 413.00 | 430.00 | 1,313,259 |
| 2021-03-31 | 412.50 | 420.00 | 412.50 | 419.00 | 1,510,009 |
| 2021-03-30 | 420.00 | 420.00 | 416.50 | 418.00 | 2,008,507 |
| 2021-03-29 | 409.00 | 414.50 | 409.00 | 413.00 | 1,276,798 |
| 2021-03-26 | 416.00 | 421.50 | 411.00 | 412.00 | 966,040 |
| 2021-03-25 | 418.00 | 421.50 | 408.50 | 413.00 | 1,316,536 |
| 2021-03-24 | 428.00 | 428.50 | 418.50 | 418.50 | 923,185 |
| 2021-03-23 | 430.00 | 432.00 | 427.00 | 429.00 | 887,550 |
| 2021-03-22 | 433.50 | 438.00 | 428.00 | 434.00 | 1,120,334 |
| 2021-03-19 | 422.00 | 431.00 | 420.00 | 425.00 | 938,578 |
| 2021-03-18 | 430.00 | 432.00 | 424.50 | 426.00 | 721,374 |
| 2021-03-17 | 421.00 | 430.50 | 421.00 | 428.00 | 1,023,101 |
| 2021-03-16 | 420.00 | 431.00 | 420.00 | 428.00 | 999,867 |
| 2021-03-15 | 420.00 | 424.00 | 418.00 | 421.50 | 701,334 |
| 2021-03-12 | 431.00 | 431.00 | 420.50 | 421.00 | 666,808 |
| 2021-03-11 | 420.00 | 430.50 | 420.00 | 427.50 | 1,454,778 |
| 2021-03-10 | 417.00 | 420.50 | 412.00 | 416.50 | 1,327,781 |
| 2021-03-09 | 395.00 | 416.50 | 388.50 | 414.00 | 1,764,367 |
| 2021-03-08 | 408.00 | 411.00 | 384.00 | 396.00 | 2,782,782 |
| 2021-03-05 | 436.50 | 436.50 | 416.50 | 418.00 | 1,279,763 |
| 2021-03-04 | 441.00 | 441.00 | 429.50 | 436.50 | 1,082,847 |
| 2021-03-03 | 449.00 | 456.50 | 446.50 | 449.50 | 1,050,160 |
| 2021-03-02 | 441.50 | 448.50 | 440.00 | 440.00 | 898,117 |
| 2021-03-01 | 439.50 | 447.00 | 436.50 | 443.50 | 1,705,210 |
| 2021-02-26 | 436.00 | 437.00 | 428.00 | 434.50 | 1,822,884 |
| 2021-02-25 | 440.00 | 445.00 | 440.00 | 443.50 | 1,840,603 |
| 2021-02-24 | 432.00 | 442.00 | 416.50 | 439.00 | 2,103,767 |
| 2021-02-23 | 457.00 | 462.50 | 430.00 | 439.00 | 2,622,167 |
| 2021-02-22 | 476.00 | 477.00 | 453.00 | 457.00 | 1,981,857 |
| 2021-02-19 | 480.00 | 486.50 | 480.00 | 482.50 | 1,340,159 |
| 2021-02-18 | 496.50 | 496.50 | 480.00 | 483.00 | 1,471,153 |
| 2021-02-17 | 500.00 | 501.00 | 495.00 | 498.00 | 1,496,227 |
| 2021-02-16 | 497.00 | 499.00 | 495.00 | 495.00 | 1,658,475 |
| 2021-02-15 | 493.50 | 496.50 | 493.50 | 494.50 | 2,409,949 |
| 2021-02-12 | 485.00 | 495.00 | 485.00 | 491.00 | 1,947,779 |
| 2021-02-11 | 480.50 | 487.00 | 480.50 | 484.50 | 2,679,077 |
| 2021-02-10 | 474.50 | 485.50 | 474.50 | 480.50 | 2,058,052 |
| 2021-02-09 | 470.00 | 472.50 | 468.50 | 470.50 | 1,816,839 |
| 2021-02-08 | 461.00 | 464.00 | 458.00 | 464.00 | 1,261,735 |
| 2021-02-05 | 456.00 | 459.00 | 453.50 | 457.00 | 1,732,752 |
| 2021-02-04 | 449.50 | 456.50 | 449.00 | 456.00 | 2,296,235 |
| 2021-02-03 | 444.00 | 448.50 | 442.00 | 448.50 | 869,526 |
| 2021-02-02 | 432.00 | 441.00 | 432.00 | 439.00 | 1,111,581 |
| 2021-02-01 | 423.50 | 430.00 | 423.50 | 427.50 | 1,004,123 |
| 2021-01-29 | 418.50 | 420.50 | 410.50 | 418.00 | 1,271,506 |
| 2021-01-28 | 425.00 | 425.50 | 414.00 | 425.50 | 1,362,479 |
| 2021-01-27 | 440.00 | 440.00 | 428.50 | 430.00 | 1,635,475 |
| 2021-01-26 | 440.00 | 443.50 | 437.50 | 439.00 | 1,243,020 |
| 2021-01-25 | 440.00 | 446.50 | 440.00 | 442.00 | 2,436,327 |
| 2021-01-22 | 442.00 | 442.00 | 435.50 | 436.00 | 1,297,524 |
| 2021-01-21 | 438.00 | 441.50 | 435.00 | 437.00 | 2,109,797 |
| 2021-01-20 | 421.50 | 435.50 | 421.50 | 435.00 | 2,540,777 |
| 2021-01-19 | 414.00 | 421.50 | 413.00 | 421.50 | 1,652,035 |
| 2021-01-18 | 409.50 | 413.00 | 409.00 | 411.50 | 2,015,927 |
| 2021-01-15 | 400.00 | 405.50 | 400.00 | 404.00 | 817,280 |
| 2021-01-14 | 404.50 | 407.00 | 404.00 | 406.00 | 863,581 |
| 2021-01-13 | 400.00 | 402.00 | 398.50 | 401.00 | 638,191 |
| 2021-01-12 | 406.50 | 406.50 | 399.50 | 400.00 | 1,097,975 |
| 2021-01-11 | 403.00 | 405.50 | 398.50 | 400.50 | 1,348,760 |
| 2021-01-08 | 400.50 | 400.50 | 397.00 | 399.50 | 1,024,356 |
| 2021-01-07 | 400.50 | 401.50 | 396.50 | 398.00 | 1,072,077 |
| 2021-01-06 | 396.50 | 400.00 | 393.00 | 400.00 | 1,540,375 |
| 2021-01-05 | 384.50 | 396.00 | 384.50 | 395.00 | 1,745,608 |
| 2021-01-04 | 382.50 | 390.50 | 382.00 | 387.00 | 1,331,984 |
| 2020-12-31 | 376.50 | 381.50 | 376.50 | 381.50 | 324,665 |
| 2020-12-30 | 371.50 | 376.00 | 371.50 | 375.00 | 931,704 |
| 2020-12-29 | 368.00 | 373.50 | 364.50 | 370.50 | 1,239,374 |
| 2020-12-24 | 372.50 | 372.50 | 362.50 | 362.50 | 742,847 |
| 2020-12-23 | 373.50 | 374.00 | 368.50 | 370.00 | 682,466 |
| 2020-12-22 | 367.50 | 373.00 | 367.50 | 371.50 | 758,801 |
| 2020-12-21 | 375.50 | 380.00 | 369.00 | 369.50 | 892,368 |
| 2020-12-18 | 378.00 | 380.00 | 373.50 | 373.50 | 1,193,838 |
| 2020-12-17 | 379.00 | 379.00 | 373.00 | 375.50 | 1,250,841 |
| 2020-12-16 | 378.50 | 378.50 | 371.50 | 373.50 | 1,113,850 |
| 2020-12-15 | 382.00 | 382.00 | 374.00 | 374.00 | 1,188,627 |
| 2020-12-14 | 378.50 | 382.00 | 375.00 | 378.50 | 1,023,681 |
| 2020-12-11 | 379.00 | 382.00 | 378.00 | 379.50 | 889,668 |
| 2020-12-10 | 378.00 | 383.50 | 376.00 | 380.00 | 1,580,271 |
| 2020-12-09 | 381.50 | 381.50 | 377.00 | 377.00 | 937,676 |
| 2020-12-08 | 386.00 | 386.00 | 378.50 | 381.50 | 1,740,581 |
| 2020-12-07 | 385.00 | 387.50 | 380.00 | 385.00 | 1,020,166 |
| 2020-12-04 | 387.00 | 387.00 | 382.00 | 383.00 | 1,314,623 |
| 2020-12-03 | 379.00 | 383.00 | 379.00 | 382.00 | 1,206,317 |
| 2020-12-02 | 382.00 | 382.50 | 379.00 | 382.50 | 1,431,902 |
| 2020-12-01 | 377.00 | 381.00 | 377.00 | 380.00 | 1,134,552 |
| 2020-11-30 | 379.00 | 381.00 | 376.00 | 377.00 | 1,185,494 |
| 2020-11-27 | 383.00 | 383.00 | 378.50 | 383.00 | 1,133,378 |
| 2020-11-26 | 379.00 | 382.00 | 378.50 | 380.00 | 1,213,453 |
| 2020-11-25 | 385.00 | 385.00 | 376.00 | 379.00 | 1,055,549 |
| 2020-11-24 | 386.00 | 386.00 | 380.00 | 383.00 | 1,507,159 |
| 2020-11-23 | 382.50 | 385.00 | 380.50 | 382.00 | 1,040,547 |
| 2020-11-20 | 381.00 | 383.00 | 380.00 | 381.50 | 859,078 |
| 2020-11-19 | 375.00 | 382.50 | 375.00 | 382.50 | 1,293,372 |
| 2020-11-18 | 373.50 | 382.00 | 373.50 | 377.00 | 1,104,645 |
| 2020-11-17 | 382.00 | 383.00 | 372.50 | 374.00 | 1,024,102 |
| 2020-11-16 | 379.00 | 384.50 | 375.50 | 381.50 | 2,417,856 |
| 2020-11-13 | 375.00 | 379.00 | 372.00 | 372.00 | 993,248 |
| 2020-11-12 | 377.00 | 380.00 | 372.00 | 378.50 | 1,142,520 |
| 2020-11-11 | 375.50 | 375.50 | 365.50 | 373.00 | 2,192,949 |
| 2020-11-10 | 392.50 | 392.50 | 375.50 | 377.00 | 1,683,880 |
| 2020-11-09 | 383.50 | 394.00 | 383.50 | 388.00 | 2,288,229 |
| 2020-11-06 | 378.50 | 381.00 | 375.50 | 376.50 | 1,338,326 |
| 2020-11-05 | 378.00 | 383.00 | 376.00 | 376.00 | 1,491,457 |
| 2020-11-04 | 365.00 | 376.00 | 364.00 | 375.50 | 2,144,987 |
| 2020-11-03 | 373.00 | 376.50 | 356.00 | 364.50 | 1,906,239 |
| 2020-11-02 | 370.00 | 372.00 | 367.50 | 371.00 | 884,164 |
| 2020-10-30 | 367.00 | 369.50 | 365.00 | 368.50 | 975,191 |
| 2020-10-29 | 372.00 | 372.00 | 368.00 | 371.50 | 1,765,996 |
| 2020-10-28 | 373.00 | 373.00 | 364.00 | 366.00 | 1,208,601 |
| 2020-10-27 | 373.50 | 374.00 | 369.00 | 371.00 | 836,243 |
| 2020-10-26 | 375.00 | 375.00 | 368.50 | 368.50 | 1,964,165 |
| 2020-10-23 | 373.00 | 376.00 | 371.50 | 372.50 | 1,403,726 |
| 2020-10-22 | 373.00 | 375.50 | 372.50 | 373.00 | 857,878 |
| 2020-10-21 | 379.00 | 379.00 | 372.50 | 373.00 | 1,502,806 |
| 2020-10-20 | 376.00 | 378.00 | 375.00 | 376.00 | 2,134,188 |
| 2020-10-16 | 360.00 | 366.50 | 359.00 | 364.00 | 1,758,047 |
| 2020-10-15 | 359.50 | 361.50 | 354.50 | 361.50 | 966,881 |
| 2020-10-14 | 364.00 | 366.00 | 361.50 | 363.50 | 1,018,096 |
| 2020-10-13 | 361.50 | 364.00 | 361.00 | 361.00 | 1,461,713 |
| 2020-10-12 | 363.00 | 364.00 | 361.50 | 362.50 | 1,763,269 |
| 2020-10-09 | 359.00 | 361.00 | 358.00 | 359.00 | 2,066,079 |
| 2020-10-08 | 354.00 | 357.00 | 353.00 | 355.50 | 997,234 |
| 2020-10-07 | 347.00 | 353.00 | 346.50 | 352.50 | 996,333 |
| 2020-10-06 | 341.00 | 345.00 | 341.00 | 345.00 | 958,346 |
| 2020-10-05 | 339.00 | 341.00 | 336.00 | 341.00 | 590,749 |
| 2020-10-02 | 339.50 | 339.50 | 333.00 | 336.00 | 1,083,239 |
| 2020-10-01 | 330.00 | 342.50 | 330.00 | 337.50 | 1,291,809 |
| 2020-09-30 | 321.50 | 332.00 | 321.50 | 332.00 | 776,476 |
| 2020-09-29 | 326.00 | 327.00 | 321.50 | 323.00 | 319,249 |
| 2020-09-28 | 323.00 | 324.00 | 320.50 | 322.50 | 772,696 |
| 2020-09-25 | 320.50 | 323.50 | 320.50 | 321.50 | 757,343 |
| 2020-09-24 | 324.00 | 325.50 | 320.50 | 324.00 | 448,493 |
| 2020-09-23 | 330.50 | 330.50 | 326.00 | 328.50 | 1,146,487 |
| 2020-09-22 | 324.00 | 327.00 | 324.00 | 325.00 | 700,143 |
| 2020-09-21 | 327.00 | 328.00 | 324.50 | 325.00 | 1,225,713 |
| 2020-09-18 | 331.00 | 331.00 | 327.00 | 329.50 | 1,377,859 |
| 2020-09-17 | 328.00 | 330.50 | 327.50 | 328.00 | 1,429,139 |
| 2020-09-16 | 329.00 | 333.50 | 329.00 | 329.50 | 943,326 |
| 2020-09-15 | 325.50 | 329.50 | 324.50 | 327.50 | 1,040,476 |
| 2020-09-14 | 320.00 | 324.50 | 318.50 | 322.00 | 967,330 |
| 2020-09-11 | 318.50 | 319.50 | 316.50 | 317.50 | 265,936 |
| 2020-09-10 | 318.50 | 319.00 | 315.00 | 316.50 | 374,958 |
| 2020-09-09 | 318.50 | 319.00 | 314.00 | 316.50 | 518,872 |
| 2020-09-08 | 320.00 | 320.00 | 314.50 | 316.75 | 423,736 |
| 2020-09-07 | 317.50 | 319.00 | 315.00 | 318.00 | 685,553 |
| 2020-09-04 | 317.50 | 320.00 | 311.00 | 312.75 | 409,527 |
| 2020-09-03 | 327.00 | 327.00 | 316.00 | 318.00 | 769,269 |
| 2020-09-02 | 322.00 | 328.00 | 322.00 | 326.50 | 591,400 |
| 2020-09-01 | 326.00 | 326.00 | 319.50 | 322.50 | 1,108,447 |
| 2020-08-28 | 320.00 | 324.00 | 318.00 | 322.50 | 449,014 |
| 2020-08-27 | 323.50 | 326.00 | 317.50 | 319.75 | 615,550 |
| 2020-08-26 | 320.50 | 323.00 | 317.50 | 323.25 | 579,377 |
| 2020-08-25 | 323.00 | 323.00 | 317.50 | 320.00 | 417,445 |
| 2020-08-24 | 318.00 | 324.00 | 318.00 | 320.50 | 672,396 |
| 2020-08-21 | 313.50 | 315.50 | 312.00 | 314.75 | 873,455 |
| 2020-08-20 | 308.50 | 312.50 | 308.50 | 311.50 | 441,017 |
| 2020-08-19 | 313.50 | 313.50 | 309.50 | 310.00 | 271,377 |
| 2020-08-18 | 308.50 | 315.00 | 308.50 | 310.50 | 251,885 |
| 2020-08-17 | 308.50 | 312.50 | 308.50 | 312.00 | 781,652 |
| 2020-08-14 | 313.50 | 313.50 | 308.00 | 309.75 | 350,241 |
| 2020-08-13 | 309.00 | 312.00 | 308.50 | 311.25 | 243,581 |
| 2020-08-12 | 309.50 | 314.50 | 308.00 | 314.00 | 337,672 |
| 2020-08-11 | 310.00 | 313.00 | 309.00 | 310.50 | 482,577 |
| 2020-08-10 | 312.50 | 312.50 | 306.00 | 307.25 | 508,043 |
| 2020-08-07 | 310.50 | 312.00 | 307.50 | 310.75 | 616,276 |
| 2020-08-06 | 318.00 | 318.00 | 311.00 | 311.25 | 339,238 |
| 2020-08-05 | 314.00 | 316.50 | 313.00 | 315.25 | 612,102 |
| 2020-08-04 | 312.00 | 314.00 | 310.00 | 313.25 | 507,585 |
| 2020-08-03 | 305.00 | 312.50 | 305.00 | 311.50 | 703,735 |
| 2020-07-31 | 302.00 | 306.00 | 301.50 | 304.00 | 382,700 |
| 2020-07-30 | 303.00 | 307.00 | 299.00 | 306.75 | 514,652 |
| 2020-07-29 | 300.00 | 307.00 | 300.00 | 306.75 | 1,055,441 |
| 2020-07-28 | 294.00 | 298.50 | 294.00 | 298.00 | 809,498 |
| 2020-07-27 | 294.00 | 294.00 | 288.00 | 293.00 | 1,145,268 |
| 2020-07-24 | 302.00 | 302.00 | 293.50 | 296.50 | 816,384 |
| 2020-07-23 | 304.50 | 308.00 | 303.00 | 308.25 | 546,801 |
| 2020-07-22 | 308.00 | 308.00 | 304.00 | 304.75 | 1,072,516 |
| 2020-07-21 | 305.00 | 310.00 | 305.00 | 306.50 | 1,451,200 |
| 2020-07-20 | 300.00 | 300.00 | 297.00 | 298.00 | 505,959 |
| 2020-07-17 | 291.00 | 301.00 | 291.00 | 298.00 | 1,661,029 |
| 2020-07-16 | 300.00 | 300.00 | 292.00 | 293.50 | 1,491,785 |
| 2020-07-15 | 310.00 | 310.00 | 304.00 | 304.50 | 2,202,503 |
| 2020-07-14 | 310.00 | 310.00 | 303.00 | 306.00 | 2,245,802 |
| 2020-07-13 | 316.00 | 316.50 | 314.50 | 315.25 | 2,154,755 |
| 2020-07-10 | 308.00 | 314.50 | 308.00 | 310.75 | 1,121,298 |
| 2020-07-09 | 311.00 | 318.00 | 311.00 | 311.75 | 1,786,437 |
| 2020-07-08 | 299.00 | 311.50 | 299.00 | 308.75 | 1,135,290 |
| 2020-07-07 | 305.00 | 305.00 | 298.00 | 298.25 | 947,849 |
| 2020-07-06 | 293.00 | 307.00 | 293.00 | 305.75 | 1,588,539 |
| 2020-07-03 | 283.00 | 288.50 | 281.50 | 288.50 | 693,340 |
| 2020-07-02 | 277.50 | 284.00 | 277.50 | 281.50 | 1,101,947 |
| 2020-07-01 | 278.00 | 278.00 | 274.00 | 274.25 | 547,517 |
| 2020-06-30 | 277.00 | 278.00 | 275.50 | 275.50 | 550,037 |
| 2020-06-29 | 270.00 | 274.50 | 268.00 | 272.75 | 673,463 |
| 2020-06-26 | 268.50 | 278.00 | 267.50 | 268.50 | 552,531 |
| 2020-06-25 | 263.00 | 267.00 | 262.00 | 265.50 | 487,445 |
| 2020-06-24 | 267.50 | 267.50 | 264.00 | 268.75 | 1,081,682 |
| 2020-06-23 | 265.50 | 269.00 | 265.50 | 268.75 | 941,946 |
| 2020-06-22 | 263.00 | 267.00 | 263.00 | 264.50 | 1,100,932 |
| 2020-06-19 | 260.50 | 264.50 | 259.50 | 258.75 | 831,794 |
| 2020-06-18 | 255.50 | 259.00 | 254.00 | 258.75 | 1,397,931 |
| 2020-06-17 | 251.00 | 258.00 | 251.00 | 252.50 | 750,173 |
| 2020-06-16 | 250.50 | 257.50 | 250.50 | 252.50 | 1,089,085 |
| 2020-06-15 | 242.50 | 249.00 | 240.00 | 249.00 | 1,531,929 |
| 2020-06-12 | 248.00 | 250.00 | 246.00 | 246.25 | 1,931,739 |
| 2020-06-11 | 248.00 | 251.00 | 245.50 | 248.25 | 1,269,309 |
| 2020-06-10 | 245.00 | 251.50 | 245.00 | 248.50 | 1,343,181 |
| 2020-06-09 | 246.00 | 247.00 | 245.00 | 245.75 | 3,302,079 |
| 2020-06-08 | 242.50 | 248.00 | 242.50 | 245.00 | 1,810,381 |
| 2020-06-05 | 243.00 | 246.50 | 242.00 | 245.50 | 2,819,002 |
| 2020-06-04 | 245.50 | 245.50 | 242.00 | 243.00 | 1,373,515 |
| 2020-06-03 | 248.00 | 248.00 | 242.50 | 245.00 | 2,062,068 |
| 2020-06-02 | 240.50 | 247.00 | 240.00 | 245.75 | 2,402,371 |
| 2020-06-01 | 240.50 | 243.50 | 236.50 | 239.75 | 2,072,613 |
| 2020-05-29 | 237.00 | 237.50 | 235.00 | 237.25 | 1,724,863 |
| 2020-05-28 | 239.00 | 240.00 | 236.50 | 237.25 | 2,660,693 |
| 2020-05-27 | 244.00 | 244.00 | 241.00 | 242.75 | 1,663,793 |
| 2020-05-26 | 242.00 | 245.50 | 241.50 | 242.75 | 1,106,708 |
| 2020-05-22 | 242.50 | 245.00 | 239.00 | 248.00 | 1,630,052 |
| 2020-05-21 | 250.00 | 250.50 | 245.00 | 248.00 | 2,319,001 |
| 2020-05-20 | 249.50 | 255.00 | 249.50 | 254.50 | 752,981 |
| 2020-05-19 | 245.00 | 250.00 | 245.00 | 249.50 | 620,899 |
| 2020-05-18 | 244.00 | 248.50 | 244.00 | 248.00 | 1,385,922 |
| 2020-05-15 | 241.50 | 243.00 | 236.00 | 241.75 | 4,809,241 |
| 2020-05-14 | 238.00 | 243.00 | 234.00 | 238.25 | 5,259,010 |
| 2020-05-13 | 236.00 | 239.50 | 236.00 | 238.75 | 1,772,740 |
| 2020-05-12 | 233.00 | 238.50 | 233.00 | 238.50 | 2,486,697 |
| 2020-05-11 | 232.50 | 236.00 | 232.00 | 234.50 | 2,331,524 |
| 2020-05-07 | 226.00 | 230.50 | 223.00 | 228.25 | 1,871,840 |
| 2020-05-06 | 224.50 | 227.00 | 224.00 | 225.25 | 1,727,128 |
| 2020-05-05 | 220.00 | 223.00 | 219.00 | 221.00 | 636,947 |
| 2020-05-04 | 218.50 | 220.00 | 215.50 | 219.00 | 1,382,925 |
| 2020-05-01 | 226.00 | 226.00 | 215.00 | 219.00 | 1,018,980 |
| 2020-04-30 | 230.00 | 233.00 | 227.00 | 229.50 | 975,980 |
| 2020-04-29 | 229.00 | 231.00 | 228.00 | 229.50 | 2,062,716 |
| 2020-04-28 | 227.00 | 232.00 | 226.50 | 226.25 | 1,445,194 |
| 2020-04-27 | 227.50 | 228.00 | 223.50 | 226.25 | 2,483,927 |
| 2020-04-24 | 225.00 | 228.00 | 222.50 | 225.75 | 1,416,079 |
| 2020-04-23 | 230.00 | 230.00 | 226.50 | 226.50 | 1,733,449 |
| 2020-04-22 | 226.50 | 227.50 | 225.50 | 223.25 | 1,243,859 |
| 2020-04-21 | 225.00 | 227.50 | 223.50 | 223.25 | 2,036,739 |
| 2020-04-20 | 229.50 | 230.50 | 226.50 | 228.75 | 2,369,795 |
| 2020-04-17 | 229.50 | 232.50 | 227.00 | 227.50 | 1,065,712 |
| 2020-04-16 | 225.00 | 228.00 | 224.50 | 226.00 | 1,576,208 |
| 2020-04-15 | 226.50 | 227.50 | 222.50 | 223.50 | 719,281 |
| 2020-04-14 | 226.00 | 231.50 | 226.00 | 227.50 | 567,098 |
| 2020-04-09 | 229.00 | 229.00 | 225.50 | 227.50 | 575,822 |
| 2020-04-08 | 221.00 | 227.00 | 221.00 | 226.75 | 682,283 |
| 2020-04-07 | 225.00 | 231.00 | 223.00 | 221.00 | 1,164,010 |
| 2020-04-06 | 214.50 | 221.50 | 214.50 | 214.50 | 708,800 |
| 2020-04-03 | 214.50 | 215.50 | 212.00 | 215.00 | 161,422 |
| 2020-04-03 | 214.50 | 217.00 | 210.00 | 214.50 | 820,524 |
| 2020-04-02 | 216.00 | 216.50 | 211.50 | 215.00 | 1,526,382 |
| 2020-04-02 | 216.00 | 216.00 | 211.50 | 210.50 | 462,924 |
| 2020-04-01 | 206.50 | 212.50 | 205.50 | 212.00 | 1,207,954 |
| 2020-04-01 | 206.50 | 212.50 | 205.50 | 215.50 | 331,885 |
| 2020-03-31 | 212.00 | 218.50 | 210.00 | 209.25 | 730,385 |
| 2020-03-30 | 207.00 | 210.00 | 202.00 | 208.00 | 623,339 |
| 2020-03-27 | 215.00 | 215.00 | 207.50 | 220.50 | 542,622 |
| 2020-03-26 | 214.00 | 218.00 | 211.50 | 214.00 | 972,628 |
| 2020-03-25 | 212.50 | 220.00 | 206.50 | 206.75 | 1,061,636 |
| 2020-03-24 | 198.20 | 203.00 | 198.20 | 192.50 | 1,044,052 |
| 2020-03-23 | 187.40 | 195.40 | 186.80 | 192.80 | 623,213 |
| 2020-03-20 | 189.20 | 202.00 | 189.20 | 184.80 | 650,250 |
| 2020-03-19 | 190.80 | 190.80 | 180.20 | 188.80 | 593,108 |
| 2020-03-18 | 197.60 | 197.60 | 184.00 | 203.75 | 938,709 |
| 2020-03-17 | 202.00 | 205.00 | 192.00 | 199.55 | 1,938,796 |
| 2020-03-16 | 205.50 | 205.50 | 191.40 | 213.25 | 1,275,295 |
| 2020-03-13 | 210.00 | 223.00 | 208.50 | 205.00 | 911,704 |
| 2020-03-12 | 210.00 | 211.00 | 206.00 | 217.50 | 668,380 |
| 2020-03-11 | 220.00 | 220.50 | 216.50 | 219.50 | 588,965 |
| 2020-03-10 | 217.00 | 223.00 | 217.00 | 212.50 | 987,311 |
| 2020-03-09 | 208.00 | 214.00 | 205.00 | 212.50 | 2,006,343 |
| 2020-03-06 | 228.00 | 228.00 | 222.00 | 225.50 | 1,663,933 |
| 2020-03-05 | 240.00 | 240.00 | 232.00 | 234.00 | 842,177 |
| 2020-03-04 | 235.50 | 236.00 | 232.50 | 232.25 | 640,707 |
| 2020-03-03 | 232.50 | 235.00 | 231.00 | 228.00 | 896,772 |
| 2020-03-02 | 226.00 | 229.50 | 222.00 | 221.00 | 1,765,268 |
| 2020-02-28 | 219.00 | 221.00 | 211.50 | 227.75 | 2,531,609 |
| 2020-02-27 | 231.50 | 232.00 | 226.00 | 233.25 | 1,355,855 |
| 2020-02-26 | 228.00 | 233.00 | 223.50 | 229.25 | 1,036,245 |
| 2020-02-25 | 235.00 | 236.00 | 230.00 | 230.75 | 740,712 |
| 2020-02-24 | 239.50 | 239.50 | 229.50 | 241.50 | 1,689,175 |
| 2020-02-21 | 243.50 | 244.00 | 241.00 | 241.50 | 812,248 |
| 2020-02-20 | 245.00 | 246.50 | 244.50 | 245.00 | 1,331,020 |
| 2020-02-19 | 239.50 | 245.00 | 239.50 | 244.50 | 721,812 |
| 2020-02-18 | 239.50 | 242.00 | 239.50 | 239.25 | 1,161,460 |
| 2020-02-17 | 242.00 | 245.50 | 242.00 | 243.00 | 840,220 |
| 2020-02-14 | 239.50 | 241.50 | 239.50 | 240.50 | 1,334,019 |
| 2020-02-13 | 244.50 | 244.50 | 240.00 | 240.75 | 1,628,406 |
| 2020-02-12 | 242.50 | 245.50 | 242.00 | 244.50 | 985,234 |
| 2020-02-11 | 239.50 | 241.50 | 239.00 | 240.75 | 713,916 |
| 2020-02-10 | 236.00 | 238.00 | 236.00 | 236.75 | 3,716,826 |
| 2020-02-07 | 236.50 | 237.00 | 235.00 | 235.50 | 3,204,566 |
| 2020-02-06 | 238.00 | 238.00 | 235.50 | 237.00 | 919,907 |
| 2020-02-05 | 233.50 | 236.50 | 231.00 | 234.75 | 947,714 |
| 2020-02-04 | 227.50 | 233.00 | 227.50 | 233.25 | 2,308,111 |
| 2020-02-03 | 219.00 | 225.00 | 219.00 | 224.25 | 2,111,479 |
| 2020-01-31 | 223.50 | 223.50 | 219.50 | 223.00 | 1,648,881 |
| 2020-01-30 | 230.00 | 230.00 | 222.00 | 223.00 | 2,003,372 |
| 2020-01-29 | 227.00 | 231.00 | 227.00 | 230.00 | 1,510,394 |
| 2020-01-28 | 224.50 | 228.50 | 224.50 | 228.25 | 1,677,699 |
| 2020-01-27 | 235.00 | 237.50 | 222.00 | 223.75 | 3,750,028 |
| 2020-01-24 | 237.00 | 239.50 | 237.00 | 238.50 | 1,162,609 |
| 2020-01-23 | 240.00 | 240.00 | 235.50 | 236.25 | 2,346,322 |
| 2020-01-22 | 245.50 | 247.00 | 242.50 | 243.00 | 566,933 |
| 2020-01-21 | 248.00 | 248.00 | 243.50 | 244.00 | 1,595,867 |
| 2020-01-20 | 253.00 | 253.00 | 251.50 | 252.50 | 847,280 |
| 2020-01-17 | 248.00 | 252.00 | 248.00 | 251.25 | 843,588 |
| 2020-01-16 | 250.00 | 250.00 | 246.50 | 249.50 | 1,243,108 |
| 2020-01-15 | 246.50 | 249.00 | 246.00 | 247.75 | 638,411 |
| 2020-01-14 | 246.00 | 248.50 | 246.00 | 246.75 | 854,119 |
| 2020-01-13 | 245.00 | 249.00 | 245.00 | 248.00 | 1,066,575 |
| 2020-01-10 | 242.50 | 245.50 | 241.50 | 245.25 | 789,989 |
| 2020-01-09 | 240.50 | 244.00 | 240.50 | 243.00 | 493,659 |
| 2020-01-08 | 237.00 | 238.50 | 235.50 | 238.00 | 513,870 |
| 2020-01-07 | 238.50 | 238.50 | 235.50 | 237.75 | 554,179 |
| 2020-01-06 | 235.50 | 237.00 | 233.00 | 234.50 | 1,068,431 |
| 2020-01-03 | 234.50 | 238.50 | 234.50 | 237.00 | 755,085 |
| 2020-01-02 | 232.00 | 236.50 | 231.00 | 235.00 | 770,118 |
| 2019-12-31 | 231.00 | 231.00 | 229.00 | 229.75 | 305,296 |
| 2019-12-30 | 229.50 | 232.50 | 229.50 | 231.25 | 345,025 |
| 2019-12-27 | 229.00 | 231.50 | 229.00 | 230.75 | 317,094 |
| 2019-12-24 | 229.50 | 229.50 | 226.00 | 229.25 | 225,968 |
| 2019-12-23 | 230.00 | 230.50 | 226.50 | 229.75 | 627,085 |
| 2019-12-20 | 226.00 | 229.00 | 226.00 | 227.75 | 849,116 |
| 2019-12-19 | 226.50 | 228.00 | 225.50 | 227.50 | 440,197 |
| 2019-12-18 | 225.50 | 228.50 | 225.00 | 227.75 | 577,634 |
| 2019-12-17 | 222.50 | 227.00 | 222.00 | 225.75 | 791,224 |
| 2019-12-16 | 219.50 | 222.50 | 218.50 | 221.50 | 837,885 |
| 2019-12-13 | 223.00 | 223.00 | 217.50 | 218.25 | 1,477,657 |
| 2019-12-12 | 214.50 | 220.50 | 214.50 | 220.00 | 654,635 |
| 2019-12-11 | 215.00 | 216.00 | 214.00 | 214.75 | 610,735 |
| 2019-12-10 | 212.50 | 214.00 | 212.00 | 213.75 | 627,333 |
| 2019-12-09 | 212.00 | 214.50 | 211.50 | 213.50 | 829,389 |
| 2019-12-06 | 208.50 | 213.50 | 208.50 | 210.50 | 519,606 |
| 2019-12-05 | 210.00 | 212.00 | 210.00 | 210.75 | 259,585 |
| 2019-12-04 | 207.00 | 211.50 | 207.00 | 210.75 | 711,581 |
| 2019-12-03 | 215.00 | 215.00 | 208.00 | 210.75 | 672,330 |
| 2019-12-02 | 214.50 | 216.50 | 214.50 | 215.25 | 1,174,916 |
| 2019-11-29 | 218.50 | 218.50 | 215.00 | 215.75 | 360,609 |
| 2019-11-28 | 218.50 | 219.00 | 218.00 | 218.50 | 441,379 |
| 2019-11-27 | 215.50 | 220.00 | 215.50 | 218.50 | 574,281 |
| 2019-11-26 | 217.00 | 219.00 | 217.00 | 218.50 | 454,291 |
| 2019-11-25 | 218.00 | 218.50 | 215.00 | 217.00 | 448,732 |
| 2019-11-22 | 213.00 | 215.50 | 213.00 | 215.25 | 235,977 |
| 2019-11-21 | 217.50 | 217.50 | 213.50 | 214.75 | 600,123 |
| 2019-11-20 | 216.00 | 217.50 | 216.00 | 217.00 | 239,573 |
| 2019-11-19 | 215.50 | 218.00 | 215.50 | 217.25 | 871,134 |
| 2019-11-18 | 216.00 | 217.50 | 213.50 | 213.75 | 1,144,116 |
| 2019-11-15 | 216.00 | 217.00 | 215.00 | 215.25 | 446,338 |
| 2019-11-14 | 216.00 | 218.00 | 215.00 | 216.00 | 321,443 |
| 2019-11-13 | 218.00 | 218.00 | 215.00 | 216.25 | 1,074,050 |
| 2019-11-12 | 220.50 | 221.00 | 217.50 | 219.25 | 751,812 |
| 2019-11-11 | 220.00 | 221.00 | 218.00 | 218.75 | 773,032 |
| 2019-11-08 | 222.00 | 223.50 | 219.50 | 222.25 | 548,690 |
| 2019-11-07 | 222.00 | 224.00 | 221.50 | 223.25 | 1,037,304 |
| 2019-11-06 | 216.50 | 220.50 | 216.50 | 219.75 | 374,374 |
| 2019-11-05 | 218.00 | 220.50 | 218.00 | 219.75 | 481,781 |
| 2019-11-04 | 213.00 | 217.00 | 212.50 | 216.75 | 588,840 |
| 2019-11-01 | 210.00 | 213.00 | 209.00 | 212.25 | 624,167 |
| 2019-10-31 | 210.00 | 210.00 | 207.50 | 208.50 | 1,742,096 |
| 2019-10-30 | 210.00 | 211.00 | 208.00 | 208.75 | 622,383 |
| 2019-10-29 | 211.50 | 211.50 | 210.00 | 212.00 | 942,625 |
| 2019-10-28 | 208.50 | 212.50 | 208.50 | 212.00 | 2,996,664 |
| 2019-10-25 | 209.00 | 209.50 | 208.00 | 208.75 | 1,913,481 |
| 2019-10-24 | 205.00 | 208.50 | 205.00 | 208.00 | 277,058 |
| 2019-10-23 | 211.00 | 211.00 | 207.00 | 207.75 | 798,305 |
| 2019-10-22 | 209.00 | 209.00 | 207.50 | 208.25 | 5,642,095 |
| 2019-10-21 | 207.00 | 209.50 | 206.00 | 207.00 | 487,193 |
| 2019-10-18 | 208.50 | 209.50 | 207.00 | 207.75 | 845,370 |
| 2019-10-17 | 208.50 | 211.50 | 208.50 | 210.25 | 804,134 |
| 2019-10-16 | 212.00 | 212.50 | 210.00 | 210.25 | 3,361,400 |
| 2019-10-15 | 212.50 | 213.00 | 211.50 | 212.75 | 449,931 |
| 2019-10-14 | 212.50 | 213.00 | 212.00 | 212.75 | 358,026 |
| 2019-10-11 | 213.00 | 213.00 | 207.50 | 210.25 | 713,103 |
| 2019-10-10 | 215.00 | 215.00 | 210.50 | 212.25 | 1,301,560 |
| 2019-10-09 | 212.50 | 212.50 | 211.50 | 212.25 | 818,711 |
| 2019-10-08 | 213.50 | 216.00 | 212.50 | 212.75 | 533,307 |
| 2019-10-07 | 215.00 | 215.50 | 212.50 | 213.50 | 294,501 |
| 2019-10-04 | 212.00 | 214.00 | 211.50 | 213.50 | 296,124 |
| 2019-10-03 | 212.00 | 214.50 | 211.00 | 213.25 | 418,527 |
| 2019-10-02 | 216.50 | 216.50 | 210.50 | 212.75 | 919,098 |
| 2019-10-01 | 217.00 | 218.50 | 214.00 | 214.25 | 547,827 |
| 2019-09-30 | 216.50 | 218.50 | 216.00 | 217.00 | 526,442 |
| 2019-09-27 | 218.00 | 219.00 | 217.00 | 217.25 | 260,896 |
| 2019-09-26 | 216.00 | 219.50 | 216.00 | 217.50 | 710,515 |
| 2019-09-25 | 217.00 | 217.50 | 215.00 | 217.00 | 591,227 |
| 2019-09-24 | 219.50 | 220.00 | 218.00 | 218.25 | 1,861,206 |
| 2019-09-23 | 219.00 | 221.00 | 219.00 | 220.00 | 524,431 |
| 2019-09-20 | 223.00 | 223.00 | 219.50 | 221.50 | 593,252 |
| 2019-09-19 | 221.50 | 222.00 | 219.50 | 221.00 | 1,173,412 |
| 2019-09-18 | 221.50 | 221.50 | 219.00 | 220.50 | 500,817 |
| 2019-09-17 | 220.00 | 220.50 | 218.00 | 218.75 | 487,698 |
| 2019-09-16 | 222.00 | 224.50 | 220.00 | 221.75 | 570,951 |
| 2019-09-13 | 224.50 | 225.00 | 223.00 | 223.75 | 437,235 |
| 2019-09-12 | 225.00 | 226.00 | 223.00 | 223.75 | 536,640 |
| 2019-09-11 | 219.50 | 223.00 | 219.50 | 222.50 | 293,055 |
| 2019-09-10 | 220.00 | 224.50 | 218.50 | 219.50 | 355,407 |
| 2019-09-09 | 221.00 | 222.50 | 220.00 | 221.50 | 547,699 |
| 2019-09-06 | 219.00 | 222.00 | 219.00 | 221.50 | 363,912 |
| 2019-09-05 | 221.00 | 221.00 | 217.50 | 218.75 | 1,183,946 |
| 2019-09-04 | 218.50 | 220.50 | 218.50 | 218.50 | 487,277 |
| 2019-09-03 | 214.00 | 218.50 | 214.00 | 217.00 | 824,784 |
| 2019-09-02 | 214.00 | 218.00 | 214.00 | 216.75 | 652,367 |
| 2019-08-30 | 213.00 | 214.00 | 212.50 | 213.75 | 811,245 |
| 2019-08-29 | 209.50 | 213.50 | 209.50 | 211.50 | 1,719,016 |
| 2019-08-28 | 210.00 | 212.50 | 210.00 | 211.50 | 892,000 |
| 2019-08-27 | 215.00 | 215.00 | 212.00 | 212.50 | 436,743 |
| 2019-08-23 | 218.50 | 218.50 | 213.00 | 214.50 | 304,122 |
| 2019-08-22 | 220.50 | 220.50 | 215.00 | 214.50 | 1,274,674 |
| 2019-08-21 | 216.50 | 220.50 | 216.50 | 218.50 | 805,905 |
| 2019-08-20 | 219.50 | 219.50 | 217.00 | 217.50 | 489,706 |
| 2019-08-19 | 213.50 | 219.00 | 213.50 | 217.25 | 788,356 |
| 2019-08-16 | 206.00 | 214.00 | 206.00 | 213.50 | 372,400 |
| 2019-08-15 | 206.00 | 209.00 | 203.00 | 208.50 | 1,489,585 |
| 2019-08-14 | 213.00 | 213.00 | 206.00 | 207.00 | 1,277,982 |
| 2019-08-13 | 207.00 | 214.50 | 206.50 | 213.75 | 785,165 |
| 2019-08-12 | 211.00 | 213.00 | 207.00 | 207.50 | 925,102 |
| 2019-08-09 | 210.50 | 212.50 | 209.00 | 209.00 | 341,488 |
| 2019-08-08 | 210.00 | 211.00 | 207.50 | 211.00 | 741,430 |
| 2019-08-07 | 210.00 | 210.00 | 205.50 | 207.00 | 535,127 |
| 2019-08-06 | 207.00 | 209.00 | 206.50 | 207.25 | 865,151 |
| 2019-08-05 | 217.00 | 217.00 | 207.50 | 207.75 | 2,931,249 |
| 2019-08-02 | 225.00 | 225.00 | 218.50 | 219.50 | 1,497,039 |
| 2019-08-01 | 224.50 | 228.50 | 224.50 | 228.25 | 622,928 |
| 2019-07-31 | 227.00 | 229.00 | 227.00 | 228.50 | 1,054,880 |
| 2019-07-30 | 224.50 | 230.00 | 224.50 | 227.00 | 1,070,531 |
| 2019-07-29 | 225.00 | 225.00 | 222.50 | 224.75 | 805,234 |
| 2019-07-26 | 224.00 | 225.00 | 224.00 | 224.25 | 1,193,827 |
| 2019-07-25 | 225.00 | 226.00 | 223.50 | 224.75 | 536,753 |
| 2019-07-24 | 224.50 | 224.50 | 222.50 | 223.50 | 154,817 |
| 2019-07-23 | 222.50 | 224.00 | 221.50 | 222.25 | 792,888 |
| 2019-07-22 | 220.00 | 223.50 | 220.00 | 222.25 | 697,739 |
| 2019-07-19 | 221.50 | 224.00 | 221.50 | 223.00 | 358,780 |
| 2019-07-18 | 220.50 | 221.50 | 220.00 | 222.25 | 590,154 |
| 2019-07-17 | 223.50 | 223.50 | 222.50 | 223.00 | 299,681 |
| 2019-07-16 | 223.00 | 223.50 | 220.50 | 223.00 | 428,638 |
| 2019-07-15 | 220.50 | 222.00 | 220.00 | 222.00 | 248,964 |
| 2019-07-12 | 216.50 | 220.50 | 216.50 | 220.25 | 408,907 |
| 2019-07-11 | 221.00 | 221.50 | 217.00 | 219.00 | 460,858 |
| 2019-07-10 | 217.00 | 219.50 | 217.00 | 219.25 | 524,874 |
| 2019-07-09 | 217.50 | 218.50 | 216.50 | 217.25 | 491,168 |
| 2019-07-08 | 220.00 | 220.00 | 218.00 | 218.25 | 959,946 |
| 2019-07-05 | 224.00 | 228.00 | 222.00 | 222.75 | 638,686 |
| 2019-07-04 | 227.00 | 227.00 | 223.50 | 223.75 | 580,513 |
| 2019-07-03 | 225.50 | 226.50 | 224.50 | 224.75 | 437,281 |
| 2019-07-02 | 226.50 | 227.00 | 223.50 | 226.75 | 622,128 |
| 2019-07-01 | 225.00 | 228.00 | 225.00 | 227.75 | 1,106,059 |
| 2019-06-28 | 219.50 | 220.00 | 217.50 | 219.75 | 524,339 |
| 2019-06-27 | 217.50 | 220.00 | 217.50 | 220.25 | 494,068 |
| 2019-06-26 | 220.00 | 222.50 | 220.00 | 221.75 | 614,249 |
| 2019-06-25 | 221.50 | 221.50 | 218.00 | 219.75 | 331,652 |
| 2019-06-24 | 223.00 | 224.00 | 223.00 | 223.75 | 398,526 |
| 2019-06-21 | 222.50 | 224.50 | 220.00 | 224.50 | 507,380 |
| 2019-06-20 | 220.00 | 225.00 | 220.00 | 224.50 | 862,434 |
| 2019-06-19 | 218.00 | 218.50 | 216.50 | 217.25 | 524,118 |
| 2019-06-18 | 210.00 | 218.50 | 210.00 | 218.25 | 646,272 |
| 2019-06-17 | 212.00 | 212.00 | 209.00 | 209.75 | 562,091 |
| 2019-06-14 | 209.50 | 209.50 | 207.50 | 207.75 | 580,725 |
| 2019-06-13 | 211.50 | 211.50 | 210.00 | 211.25 | 463,954 |
| 2019-06-12 | 213.00 | 214.00 | 208.50 | 211.25 | 817,111 |
| 2019-06-11 | 216.00 | 218.00 | 216.00 | 216.75 | 706,184 |
| 2019-06-10 | 210.00 | 212.50 | 209.50 | 212.25 | 625,639 |
| 2019-06-07 | 204.50 | 208.00 | 203.50 | 207.25 | 1,037,468 |
| 2019-06-06 | 206.50 | 206.50 | 205.00 | 205.25 | 377,953 |
| 2019-06-05 | 207.00 | 208.00 | 206.00 | 206.25 | 651,759 |
| 2019-06-04 | 207.00 | 207.50 | 205.50 | 207.25 | 411,571 |
| 2019-06-03 | 208.00 | 209.00 | 207.50 | 208.25 | 211,414 |
| 2019-05-31 | 208.00 | 208.50 | 207.50 | 209.25 | 353,207 |
| 2019-05-30 | 208.00 | 209.50 | 208.00 | 209.25 | 286,972 |
| 2019-05-29 | 210.00 | 210.00 | 208.00 | 209.25 | 516,029 |
| 2019-05-28 | 210.50 | 212.50 | 210.50 | 212.25 | 542,757 |
| 2019-05-24 | 211.50 | 211.50 | 209.00 | 209.50 | 678,124 |
| 2019-05-23 | 215.50 | 215.50 | 210.00 | 210.25 | 854,566 |
| 2019-05-22 | 217.50 | 218.50 | 216.50 | 217.25 | 1,224,374 |
| 2019-05-21 | 216.50 | 218.50 | 216.50 | 217.75 | 717,308 |
| 2019-05-20 | 218.00 | 219.50 | 216.00 | 216.25 | 1,266,343 |
| 2019-05-17 | 224.00 | 224.00 | 221.00 | 221.75 | 487,438 |
| 2019-05-16 | 225.00 | 226.00 | 224.50 | 225.75 | 283,675 |
| 2019-05-15 | 224.00 | 224.50 | 222.00 | 223.25 | 1,023,993 |
| 2019-05-14 | 219.50 | 221.50 | 219.50 | 220.75 | 1,603,235 |
| 2019-05-13 | 222.50 | 222.50 | 218.00 | 218.25 | 2,086,111 |
| 2019-05-10 | 227.00 | 228.50 | 224.00 | 224.75 | 778,368 |
| 2019-05-09 | 228.50 | 228.50 | 222.00 | 222.25 | 2,202,720 |
| 2019-05-08 | 235.00 | 235.00 | 230.50 | 231.75 | 1,066,766 |
| 2019-05-07 | 236.50 | 236.50 | 232.50 | 233.25 | 2,665,999 |
| 2019-05-03 | 242.50 | 244.00 | 242.50 | 242.50 | 624,980 |
| 2019-05-02 | 242.00 | 244.50 | 242.00 | 242.25 | 360,446 |
| 2019-05-01 | 245.00 | 245.00 | 242.50 | 243.50 | 1,813,110 |
| 2019-04-30 | 249.50 | 249.50 | 243.50 | 243.75 | 1,030,081 |
| 2019-04-29 | 247.00 | 249.00 | 247.00 | 247.75 | 653,555 |
| 2019-04-26 | 246.00 | 247.00 | 245.50 | 246.25 | 994,767 |
| 2019-04-25 | 249.00 | 249.00 | 246.00 | 246.50 | 1,241,042 |
| 2019-04-24 | 250.50 | 250.50 | 249.50 | 249.50 | 1,596,610 |
| 2019-04-23 | 250.00 | 250.00 | 248.50 | 248.75 | 1,331,337 |