Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
easyJet Share Price
easyJet Share Trades

easyJet Share Trades

easyJet share trades.

The following table shows today's trades for easyJet. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EZJ.L
Share PriceEZJ.L
ChartsEZJ.L
TradesEZJ.L
HistoryCompare
EZJ.LEZJ.L
Share NewsEZJ.L
RNSEZJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:18:26 - 18-Apr-24 534.311 51,480 Unknown* 533.80 534.20
14:19:36 - 18-Apr-24 532.60 1 Unknown* 533.80 534.20
10:42:18 - 18-Apr-24 537.00 3,856,000 Unknown* 533.80 534.20
10:42:17 - 18-Apr-24 537.00 3,856,000 Unknown* 533.80 534.20
14:15:30 - 18-Apr-24 533.00 0 Unknown* 533.80 534.20
16:10:11 - 18-Apr-24 533.429 14,064 Unknown* 533.80 534.20
16:08:27 - 18-Apr-24 533.647 11,119 Unknown* 533.80 534.20
14:05:46 - 18-Apr-24 531.40 7 Unknown* 533.80 534.20
14:14:26 - 18-Apr-24 533.00 0 Unknown* 533.80 534.20
16:04:49 - 18-Apr-24 530.454 272 Unknown* 533.80 534.20
14:11:55 - 18-Apr-24 532.80 1 Unknown* 533.80 534.20
16:01:54 - 18-Apr-24 529.996 236,198 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 37 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 3 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 4 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 37 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 32 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 34 Unknown* 533.80 534.20
14:07:38 - 18-Apr-24 531.80 4 Unknown* 533.80 534.20
13:58:49 - 18-Apr-24 532.20 10 Unknown* 533.80 534.20
15:54:49 - 18-Apr-24 531.063 127,027 Unknown* 533.80 534.20
15:42:40 - 18-Apr-24 531.122 1,348 Unknown* 533.80 534.20
13:45:59 - 18-Apr-24 530.20 155 Unknown* 533.80 534.20
13:46:39 - 18-Apr-24 529.40 237 Unknown* 533.80 534.20
15:35:13 - 18-Apr-24 530.00 2,073,629 Sell* 533.80 534.20
15:29:57 - 18-Apr-24 534.40 4 Buy* 533.80 534.40
15:29:48 - 18-Apr-24 534.20 100 Buy* 533.80 534.40
15:29:48 - 18-Apr-24 534.20 119 Buy* 533.80 534.20
15:29:48 - 18-Apr-24 534.20 170 Buy* 533.80 534.20
15:29:48 - 18-Apr-24 534.20 804 Buy* 533.80 534.20
15:29:43 - 18-Apr-24 534.00 627 Buy* 533.80 534.00
15:29:43 - 18-Apr-24 534.00 181 Buy* 533.40 534.00
15:29:41 - 18-Apr-24 534.00 1 Buy* 533.40 534.00
15:29:41 - 18-Apr-24 533.40 58 Sell* 533.40 534.00
15:29:41 - 18-Apr-24 534.00 1 Buy* 533.40 534.00
15:29:40 - 18-Apr-24 534.00 4 Buy* 533.40 534.00
15:29:40 - 18-Apr-24 533.80 115 Buy* 533.40 533.80
15:29:40 - 18-Apr-24 533.80 695 Buy* 533.40 533.80
15:29:40 - 18-Apr-24 533.80 62 Buy* 533.40 533.80
15:29:40 - 18-Apr-24 533.80 850 Buy* 533.40 533.80
15:29:40 - 18-Apr-24 533.80 216 Buy* 533.40 533.80
15:29:32 - 18-Apr-24 533.80 591 Buy* 533.40 533.80
15:29:31 - 18-Apr-24 533.60 672 Buy* 533.20 533.60
15:29:31 - 18-Apr-24 533.60 807 Buy* 533.20 533.60
15:29:31 - 18-Apr-24 533.60 410 Buy* 533.20 533.60
15:29:21 - 18-Apr-24 533.60 919 Buy* 533.20 533.60
15:29:18 - 18-Apr-24 533.40 470 Sell* 533.40 533.60
15:29:18 - 18-Apr-24 533.40 7 Sell* 533.40 533.60
15:29:18 - 18-Apr-24 533.40 180 Sell* 533.40 533.60
15:29:18 - 18-Apr-24 533.40 23 Sell* 533.40 533.60
15:29:12 - 18-Apr-24 533.7985 4 Buy* 533.40 533.80
15:29:01 - 18-Apr-24 533.80 436 Buy* 533.40 533.80
15:29:01 - 18-Apr-24 533.80 642 Buy* 533.40 533.80
15:29:01 - 18-Apr-24 533.80 424 Buy* 533.40 533.80
15:28:51 - 18-Apr-24 533.40 14 Sell* 533.40 533.80
15:28:36 - 18-Apr-24 533.60 393 Buy* 533.40 533.80
15:28:36 - 18-Apr-24 533.60 330 Buy* 533.40 533.60
15:28:32 - 18-Apr-24 533.60 3 Buy* 533.40 533.60
15:28:21 - 18-Apr-24 533.40 584 Buy* 533.20 533.40
15:28:21 - 18-Apr-24 533.40 1,305 Buy* 533.20 533.40
15:28:20 - 18-Apr-24 533.20 214 Sell* 533.20 533.40
15:28:20 - 18-Apr-24 533.20 190 Sell* 533.20 533.40
15:28:19 - 18-Apr-24 533.20 9 Buy* 532.80 533.20
15:28:19 - 18-Apr-24 533.20 1,911 Buy* 532.80 533.20
15:28:19 - 18-Apr-24 533.20 550 Buy* 532.80 533.20
15:28:19 - 18-Apr-24 533.20 1,569 Buy* 532.80 533.20
15:28:19 - 18-Apr-24 533.20 201 Buy* 532.80 533.20
15:28:19 - 18-Apr-24 533.00 44 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 62 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 175 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 178 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 48 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 49 Sell* 533.00 533.20
15:28:18 - 18-Apr-24 533.00 154 Sell* 533.00 533.40
15:28:18 - 18-Apr-24 533.00 229 Sell* 533.00 533.40
15:28:02 - 18-Apr-24 533.20 26 Sell* 533.20 533.60
15:28:02 - 18-Apr-24 533.40 328 Buy* 533.00 533.40
15:28:02 - 18-Apr-24 533.40 112 Buy* 533.00 533.40
15:28:02 - 18-Apr-24 533.40 811 Buy* 533.00 533.40
15:27:58 - 18-Apr-24 533.0008 6 Sell* 533.00 533.40
15:27:42 - 18-Apr-24 533.40 9 Buy* 533.00 533.40
15:27:30 - 18-Apr-24 533.00 19 Sell* 533.00 533.40
15:27:30 - 18-Apr-24 533.00 182 Sell* 533.00 533.40
15:27:30 - 18-Apr-24 533.00 141 Sell* 533.00 533.40
15:27:30 - 18-Apr-24 533.20 398 Sell* 533.20 533.40
15:27:30 - 18-Apr-24 533.20 627 Buy* 533.00 533.20
15:27:30 - 18-Apr-24 533.20 17 Buy* 533.00 533.20
15:27:30 - 18-Apr-24 533.20 306 Buy* 533.00 533.20
15:27:23 - 18-Apr-24 533.10 200 Unknown* 533.00 533.20
15:27:05 - 18-Apr-24 533.04 86 Sell* 533.00 533.20
15:26:39 - 18-Apr-24 532.80 10 Sell* 532.80 533.40
15:26:39 - 18-Apr-24 533.20 655 Buy* 532.80 533.20
15:26:39 - 18-Apr-24 533.20 993 Buy* 532.80 533.20
15:26:39 - 18-Apr-24 533.20 932 Buy* 532.80 533.20
15:26:39 - 18-Apr-24 533.20 757 Buy* 532.80 533.20
15:26:13 - 18-Apr-24 532.80 1,400 Sell* 532.80 533.20
13:41:05 - 18-Apr-24 533.40 0 Unknown* 532.80 533.20
15:26:02 - 18-Apr-24 533.00 217 Buy* 532.80 533.00
15:26:02 - 18-Apr-24 533.00 151 Buy* 532.80 533.00
15:25:47 - 18-Apr-24 533.00 600 Buy* 532.60 533.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00259,559,791
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50181,735,230
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.