Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 570.80 | 570.80 | 570.80 | 570.80 | 0 |
2024-03-28 | 559.60 | 572.80 | 556.40 | 570.80 | 5,400,934 |
2024-03-27 | 554.80 | 559.00 | 550.00 | 557.60 | 2,986,978 |
2024-03-26 | 536.40 | 552.40 | 532.00 | 552.00 | 3,783,113 |
2024-03-25 | 545.00 | 545.80 | 533.40 | 539.00 | 5,363,798 |
2024-03-22 | 549.80 | 551.40 | 543.40 | 546.20 | 8,241,814 |
2024-03-21 | 543.00 | 555.60 | 542.20 | 550.60 | 5,963,801 |
2024-03-20 | 539.00 | 541.20 | 531.80 | 536.20 | 11,979,802 |
2024-03-19 | 530.00 | 540.60 | 528.00 | 539.00 | 2,915,930 |
2024-03-18 | 530.40 | 542.60 | 526.80 | 534.00 | 2,765,322 |
2024-03-15 | 521.60 | 537.20 | 520.00 | 529.60 | 20,806,923 |
2024-03-14 | 540.00 | 540.00 | 518.60 | 519.20 | 5,592,518 |
2024-03-13 | 543.80 | 547.00 | 534.20 | 537.40 | 3,191,283 |
2024-03-12 | 552.80 | 554.60 | 535.80 | 542.40 | 3,222,912 |
2024-03-11 | 542.60 | 552.80 | 540.80 | 550.00 | 2,228,090 |
2024-03-08 | 560.00 | 560.00 | 540.00 | 543.60 | 2,589,305 |
2024-03-07 | 549.20 | 560.20 | 549.20 | 554.00 | 1,652,575 |
2024-03-06 | 539.80 | 562.60 | 538.20 | 551.60 | 5,306,303 |
2024-03-05 | 550.00 | 551.20 | 538.00 | 538.00 | 2,123,135 |
2024-03-04 | 559.00 | 559.00 | 543.20 | 550.80 | 4,145,251 |
2024-03-01 | 541.20 | 558.40 | 541.20 | 556.80 | 3,445,374 |
2024-02-29 | 542.00 | 552.60 | 535.80 | 543.80 | 3,157,170 |
2024-02-28 | 559.40 | 560.00 | 538.20 | 542.00 | 4,207,309 |
2024-02-27 | 556.00 | 567.60 | 555.40 | 559.20 | 3,239,056 |
2024-02-26 | 546.40 | 563.60 | 546.40 | 557.20 | 7,674,471 |
2024-02-23 | 552.60 | 556.20 | 543.80 | 545.80 | 5,756,757 |
2024-02-22 | 562.60 | 562.60 | 549.40 | 556.00 | 2,732,311 |
2024-02-21 | 557.00 | 568.60 | 553.40 | 556.40 | 2,056,882 |
2024-02-20 | 562.40 | 565.80 | 553.60 | 558.40 | 2,533,108 |
2024-02-19 | 559.80 | 567.20 | 558.40 | 567.20 | 2,056,192 |
2024-02-16 | 570.80 | 572.00 | 556.60 | 561.00 | 1,818,171 |
2024-02-15 | 567.00 | 577.60 | 565.40 | 568.20 | 2,192,433 |
2024-02-14 | 554.60 | 565.60 | 553.60 | 562.00 | 2,312,083 |
2024-02-13 | 545.00 | 557.60 | 541.00 | 553.40 | 3,375,149 |
2024-02-12 | 550.80 | 554.00 | 542.20 | 546.80 | 2,496,018 |
2024-02-09 | 558.00 | 558.40 | 527.20 | 549.80 | 3,460,787 |
2024-02-08 | 565.00 | 571.60 | 558.20 | 558.20 | 2,125,380 |
2024-02-07 | 565.60 | 567.60 | 558.60 | 566.80 | 3,533,077 |
2024-02-06 | 568.40 | 570.40 | 553.20 | 567.20 | 2,799,196 |
2024-02-05 | 575.00 | 577.60 | 564.20 | 568.40 | 3,991,932 |
2024-02-02 | 572.80 | 582.00 | 569.00 | 575.20 | 6,383,939 |
2024-02-01 | 567.60 | 570.40 | 553.60 | 558.80 | 7,748,637 |
2024-01-31 | 554.20 | 558.20 | 551.00 | 556.20 | 6,158,050 |
2024-01-30 | 550.20 | 559.40 | 547.00 | 554.20 | 6,839,180 |
2024-01-29 | 523.40 | 551.00 | 520.00 | 547.20 | 13,093,988 |
2024-01-26 | 537.60 | 538.40 | 528.20 | 528.80 | 4,292,888 |
2024-01-25 | 522.00 | 541.80 | 519.80 | 536.20 | 7,745,655 |
2024-01-24 | 532.00 | 538.40 | 514.60 | 520.20 | 13,647,353 |
2024-01-23 | 503.00 | 511.40 | 500.60 | 508.20 | 6,203,942 |
2024-01-22 | 499.00 | 507.40 | 497.60 | 499.10 | 46,266,865 |
2024-01-19 | 504.20 | 507.00 | 492.60 | 495.00 | 1,922,606 |
2024-01-18 | 496.80 | 501.80 | 491.60 | 498.40 | 2,448,754 |
2024-01-17 | 490.00 | 495.20 | 485.00 | 493.60 | 3,271,017 |
2024-01-16 | 499.30 | 500.60 | 494.40 | 495.10 | 3,887,451 |
2024-01-15 | 500.00 | 504.20 | 496.30 | 502.60 | 2,335,966 |
2024-01-12 | 518.20 | 522.20 | 495.50 | 503.00 | 5,452,038 |
2024-01-11 | 526.20 | 533.60 | 514.20 | 514.20 | 10,985,167 |
2024-01-10 | 515.80 | 516.40 | 506.80 | 509.20 | 5,142,082 |
2024-01-09 | 511.00 | 516.40 | 502.20 | 516.00 | 4,444,413 |
2024-01-08 | 502.00 | 512.00 | 498.60 | 509.00 | 2,571,611 |
2024-01-05 | 491.60 | 502.60 | 487.30 | 499.20 | 2,493,148 |
2024-01-04 | 481.40 | 498.70 | 481.40 | 497.20 | 3,441,714 |
2024-01-03 | 497.20 | 499.70 | 475.40 | 481.70 | 5,627,544 |
2024-01-02 | 505.60 | 511.00 | 497.50 | 503.60 | 2,588,559 |
2024-01-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2023-12-29 | 510.20 | 511.20 | 505.00 | 510.00 | 1,011,973 |
2023-12-28 | 517.00 | 517.00 | 508.40 | 510.40 | 1,257,226 |
2023-12-27 | 516.00 | 516.00 | 506.20 | 513.60 | 1,685,658 |
2023-12-26 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
2023-12-25 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
2023-12-22 | 515.00 | 520.20 | 513.60 | 518.00 | 1,023,023 |
2023-12-21 | 510.60 | 522.80 | 508.40 | 517.20 | 8,382,324 |
2023-12-20 | 508.00 | 513.20 | 506.00 | 508.20 | 18,234,754 |
2023-12-19 | 495.10 | 507.60 | 494.00 | 502.20 | 3,467,789 |
2023-12-18 | 499.00 | 504.40 | 487.10 | 498.30 | 3,148,208 |
2023-12-15 | 505.00 | 506.20 | 497.70 | 500.80 | 5,403,598 |
2023-12-14 | 498.00 | 507.40 | 497.30 | 502.60 | 6,391,463 |
2023-12-13 | 490.30 | 494.30 | 487.10 | 490.70 | 3,581,622 |
2023-12-12 | 480.20 | 491.90 | 477.70 | 490.50 | 3,012,796 |
2023-12-11 | 478.50 | 485.90 | 474.60 | 477.20 | 2,857,016 |
2023-12-08 | 481.30 | 488.00 | 476.50 | 480.80 | 3,701,402 |
2023-12-07 | 473.40 | 487.80 | 469.20 | 483.40 | 4,166,040 |
2023-12-06 | 473.40 | 483.00 | 472.50 | 482.90 | 5,582,373 |
2023-12-05 | 470.70 | 473.60 | 460.00 | 468.70 | 3,577,227 |
2023-12-04 | 469.60 | 481.90 | 467.80 | 474.80 | 4,726,938 |
2023-12-01 | 453.70 | 472.80 | 453.00 | 472.80 | 6,691,313 |
2023-11-30 | 446.10 | 454.70 | 445.50 | 453.30 | 8,514,982 |
2023-11-29 | 422.90 | 447.50 | 422.90 | 446.40 | 8,646,915 |
2023-11-28 | 418.00 | 427.00 | 402.70 | 421.20 | 7,863,590 |
2023-11-27 | 405.50 | 414.00 | 404.30 | 405.00 | 8,158,818 |
2023-11-24 | 407.70 | 409.40 | 400.50 | 405.00 | 4,072,322 |
2023-11-23 | 420.30 | 420.30 | 405.10 | 407.90 | 10,724,704 |
2023-11-22 | 418.40 | 423.80 | 413.10 | 422.00 | 4,019,501 |
2023-11-21 | 433.80 | 437.10 | 417.00 | 417.00 | 5,954,454 |
2023-11-20 | 436.20 | 440.00 | 431.50 | 435.40 | 3,330,863 |
2023-11-17 | 431.10 | 445.40 | 431.10 | 435.70 | 5,367,408 |
2023-11-16 | 436.50 | 440.70 | 426.90 | 426.90 | 4,857,152 |
2023-11-15 | 415.90 | 435.00 | 415.90 | 428.00 | 5,269,236 |
2023-11-14 | 407.00 | 417.60 | 406.70 | 415.30 | 4,837,831 |
2023-11-13 | 393.30 | 411.40 | 390.60 | 408.00 | 6,190,143 |
2023-11-10 | 399.10 | 401.30 | 391.00 | 394.10 | 4,001,073 |
2023-11-09 | 404.50 | 412.60 | 400.10 | 404.40 | 8,231,797 |
2023-11-08 | 398.90 | 405.90 | 396.50 | 404.80 | 2,237,837 |
2023-11-07 | 394.40 | 405.20 | 394.40 | 398.00 | 2,833,559 |
2023-11-06 | 402.10 | 411.90 | 396.00 | 396.00 | 4,687,678 |
2023-11-03 | 381.40 | 395.00 | 378.80 | 391.20 | 4,935,139 |
2023-11-02 | 372.00 | 384.00 | 372.00 | 377.90 | 4,251,928 |
2023-11-01 | 365.00 | 374.90 | 359.70 | 370.10 | 2,460,070 |
2023-10-31 | 375.00 | 380.30 | 364.40 | 366.00 | 7,014,564 |
2023-10-30 | 364.30 | 375.00 | 362.70 | 363.70 | 3,549,281 |
2023-10-27 | 363.60 | 368.20 | 355.50 | 363.70 | 2,679,458 |
2023-10-26 | 361.50 | 367.40 | 359.10 | 367.10 | 3,499,036 |
2023-10-25 | 366.20 | 368.90 | 356.50 | 365.40 | 4,799,320 |
2023-10-24 | 364.70 | 371.00 | 362.80 | 365.10 | 2,828,011 |
2023-10-23 | 360.00 | 365.20 | 350.40 | 364.40 | 3,430,930 |
2023-10-20 | 358.20 | 365.20 | 354.00 | 359.90 | 4,839,976 |
2023-10-19 | 365.30 | 372.90 | 362.30 | 364.40 | 5,251,072 |
2023-10-18 | 385.10 | 390.60 | 368.20 | 374.60 | 8,568,553 |
2023-10-17 | 390.00 | 402.10 | 389.10 | 390.60 | 6,666,773 |
2023-10-16 | 390.00 | 398.60 | 383.10 | 391.80 | 3,965,342 |
2023-10-13 | 402.30 | 413.40 | 386.50 | 391.20 | 9,857,553 |
2023-10-12 | 420.00 | 436.90 | 401.50 | 406.30 | 16,537,682 |
2023-10-11 | 437.50 | 443.00 | 434.00 | 436.80 | 4,000,121 |
2023-10-10 | 426.90 | 441.70 | 426.90 | 440.00 | 7,339,293 |
2023-10-09 | 431.00 | 434.50 | 416.20 | 423.00 | 6,988,008 |
2023-10-06 | 440.20 | 450.70 | 437.60 | 449.30 | 5,141,004 |
2023-10-05 | 428.60 | 443.60 | 427.50 | 438.30 | 7,129,064 |
2023-10-04 | 412.80 | 426.20 | 410.00 | 422.40 | 5,558,025 |
2023-10-03 | 427.00 | 433.00 | 420.00 | 421.10 | 3,746,523 |
2023-10-02 | 428.20 | 435.20 | 425.00 | 432.30 | 5,062,494 |
2023-09-29 | 418.30 | 431.40 | 418.30 | 427.30 | 4,420,030 |
2023-09-28 | 416.50 | 418.20 | 405.20 | 418.10 | 5,109,799 |
2023-09-27 | 419.70 | 427.30 | 417.20 | 418.60 | 2,715,104 |
2023-09-26 | 419.10 | 426.10 | 417.00 | 420.00 | 2,538,333 |
2023-09-25 | 432.00 | 434.10 | 418.40 | 422.30 | 4,846,644 |
2023-09-22 | 428.40 | 438.40 | 427.90 | 434.40 | 2,484,262 |
2023-09-21 | 424.50 | 436.20 | 423.90 | 434.10 | 4,024,017 |
2023-09-20 | 421.00 | 440.00 | 418.40 | 430.70 | 4,873,514 |
2023-09-19 | 431.00 | 436.20 | 419.70 | 422.60 | 4,775,442 |
2023-09-18 | 445.00 | 445.00 | 434.10 | 434.10 | 3,213,965 |
2023-09-15 | 446.00 | 450.00 | 442.30 | 445.70 | 5,543,287 |
2023-09-14 | 453.80 | 453.80 | 438.70 | 446.90 | 4,212,068 |
2023-09-13 | 452.70 | 460.80 | 449.80 | 454.10 | 3,280,906 |
2023-09-12 | 444.00 | 464.00 | 439.30 | 455.70 | 6,494,623 |
2023-09-11 | 435.60 | 444.30 | 428.50 | 441.10 | 3,905,987 |
2023-09-08 | 426.00 | 433.90 | 417.10 | 431.50 | 4,485,739 |
2023-09-07 | 415.00 | 435.30 | 413.00 | 426.90 | 6,338,585 |
2023-09-06 | 431.50 | 431.90 | 420.80 | 421.00 | 4,134,582 |
2023-09-05 | 429.80 | 436.10 | 423.10 | 435.40 | 6,194,425 |
2023-09-04 | 427.80 | 439.50 | 427.80 | 432.10 | 3,572,798 |
2023-09-01 | 425.60 | 428.40 | 421.50 | 425.00 | 5,038,024 |
2023-08-31 | 419.40 | 430.00 | 417.90 | 423.20 | 6,103,131 |
2023-08-30 | 425.90 | 425.90 | 414.70 | 418.10 | 3,775,256 |
2023-08-29 | 418.00 | 422.00 | 415.20 | 417.30 | 6,109,873 |
2023-08-28 | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
2023-08-25 | 420.10 | 423.30 | 409.40 | 412.40 | 4,189,109 |
2023-08-24 | 435.10 | 439.20 | 423.10 | 424.00 | 2,681,029 |
2023-08-23 | 429.20 | 433.10 | 426.70 | 432.30 | 1,482,601 |
2023-08-22 | 424.90 | 433.40 | 424.90 | 430.20 | 1,866,356 |
2023-08-21 | 426.50 | 428.40 | 420.60 | 424.70 | 2,539,632 |
2023-08-18 | 430.00 | 430.00 | 419.00 | 426.50 | 3,052,241 |
2023-08-17 | 441.60 | 441.60 | 431.70 | 431.70 | 2,416,670 |
2023-08-16 | 436.70 | 444.10 | 435.00 | 441.30 | 3,023,478 |
2023-08-15 | 445.20 | 446.60 | 437.60 | 439.00 | 3,253,144 |
2023-08-14 | 444.20 | 446.80 | 439.90 | 445.80 | 3,497,689 |
2023-08-11 | 446.60 | 451.20 | 445.30 | 447.80 | 1,761,205 |
2023-08-10 | 450.00 | 457.50 | 448.10 | 450.00 | 4,561,487 |
2023-08-09 | 458.00 | 462.00 | 439.10 | 445.50 | 6,905,760 |
2023-08-08 | 451.90 | 456.60 | 448.70 | 454.00 | 2,747,745 |
2023-08-07 | 452.40 | 458.00 | 451.70 | 452.70 | 2,497,849 |
2023-08-04 | 446.50 | 454.70 | 444.70 | 451.30 | 3,039,153 |
2023-08-03 | 442.50 | 444.10 | 432.40 | 442.10 | 6,024,223 |
2023-08-02 | 442.70 | 447.00 | 433.40 | 446.50 | 5,167,178 |
2023-08-01 | 451.10 | 461.00 | 450.40 | 451.70 | 3,539,815 |
2023-07-31 | 447.50 | 456.30 | 447.50 | 452.30 | 3,231,129 |
2023-07-28 | 449.10 | 457.10 | 447.00 | 450.20 | 3,675,487 |
2023-07-27 | 450.00 | 455.30 | 444.20 | 450.20 | 4,319,804 |
2023-07-26 | 438.80 | 454.30 | 437.80 | 446.90 | 4,722,888 |
2023-07-25 | 455.30 | 462.80 | 443.10 | 446.00 | 5,379,309 |
2023-07-24 | 465.00 | 468.10 | 451.60 | 455.40 | 12,592,811 |
2023-07-21 | 485.00 | 486.90 | 474.50 | 476.50 | 4,785,631 |
2023-07-20 | 498.00 | 504.00 | 474.70 | 475.60 | 13,488,739 |
2023-07-19 | 499.00 | 503.40 | 494.40 | 494.90 | 7,890,699 |
2023-07-18 | 478.50 | 486.90 | 475.00 | 485.90 | 3,542,979 |
2023-07-17 | 478.80 | 482.10 | 473.90 | 478.60 | 3,296,473 |
2023-07-14 | 490.00 | 495.10 | 477.80 | 477.80 | 6,972,398 |
2023-07-13 | 488.40 | 503.60 | 486.60 | 495.90 | 4,612,708 |
2023-07-12 | 493.10 | 496.90 | 480.20 | 491.80 | 2,316,020 |
2023-07-11 | 494.70 | 498.40 | 489.70 | 495.00 | 2,688,839 |
2023-07-10 | 485.90 | 492.40 | 483.80 | 491.10 | 2,308,471 |
2023-07-07 | 480.00 | 488.10 | 475.20 | 488.10 | 2,466,599 |
2023-07-06 | 494.30 | 494.30 | 476.20 | 479.30 | 4,395,816 |
2023-07-05 | 489.80 | 499.50 | 485.60 | 499.50 | 2,548,990 |
2023-07-04 | 496.60 | 498.20 | 491.00 | 495.00 | 1,419,347 |
2023-07-03 | 484.90 | 498.50 | 482.20 | 495.40 | 2,536,491 |
2023-06-30 | 486.00 | 488.20 | 482.10 | 482.60 | 2,169,068 |
2023-06-29 | 486.60 | 488.30 | 475.80 | 486.00 | 2,790,458 |
2023-06-28 | 482.60 | 491.70 | 481.00 | 486.60 | 2,664,782 |
2023-06-27 | 479.50 | 485.00 | 473.20 | 482.30 | 1,986,390 |
2023-06-26 | 475.80 | 479.30 | 468.00 | 473.70 | 3,508,780 |
2023-06-23 | 490.00 | 491.30 | 466.00 | 472.00 | 5,831,070 |
2023-06-22 | 496.50 | 501.80 | 489.70 | 495.20 | 4,357,489 |
2023-06-21 | 498.30 | 508.00 | 493.50 | 501.60 | 3,534,069 |
2023-06-20 | 507.60 | 512.80 | 502.20 | 503.60 | 2,449,005 |
2023-06-19 | 506.00 | 514.20 | 505.20 | 508.20 | 3,609,468 |
2023-06-16 | 491.10 | 512.60 | 491.00 | 507.20 | 8,071,671 |
2023-06-15 | 494.50 | 494.50 | 484.90 | 492.40 | 2,899,066 |
2023-06-14 | 498.50 | 502.00 | 490.30 | 493.20 | 6,185,136 |
2023-06-13 | 498.40 | 503.80 | 495.00 | 497.70 | 2,889,844 |
2023-06-12 | 494.30 | 497.80 | 490.00 | 495.00 | 1,730,569 |
2023-06-09 | 491.80 | 492.00 | 484.60 | 491.50 | 3,060,083 |
2023-06-08 | 485.90 | 494.10 | 485.30 | 491.20 | 2,578,507 |
2023-06-07 | 482.40 | 488.20 | 478.90 | 488.20 | 2,920,790 |
2023-06-06 | 482.00 | 488.80 | 477.70 | 483.90 | 3,925,396 |
2023-06-05 | 486.10 | 488.20 | 482.30 | 482.90 | 2,652,153 |
2023-06-02 | 477.00 | 485.20 | 474.60 | 483.90 | 3,273,441 |
2023-06-01 | 472.00 | 478.70 | 467.70 | 472.30 | 2,487,148 |
2023-05-31 | 474.00 | 483.50 | 467.10 | 471.30 | 6,174,054 |
2023-05-30 | 486.30 | 486.30 | 475.50 | 477.50 | 3,743,101 |
2023-05-29 | 485.40 | 485.40 | 485.40 | 485.40 | 0 |
2023-05-26 | 489.20 | 489.20 | 480.20 | 485.40 | 4,425,909 |
2023-05-25 | 490.10 | 491.90 | 479.90 | 484.50 | 6,609,059 |
2023-05-24 | 494.40 | 495.20 | 483.80 | 488.40 | 4,189,229 |
2023-05-23 | 500.20 | 505.40 | 496.80 | 499.90 | 2,329,688 |
2023-05-22 | 506.00 | 512.20 | 500.20 | 501.60 | 5,902,778 |
2023-05-19 | 532.00 | 532.00 | 499.50 | 502.00 | 5,564,492 |
2023-05-18 | 528.80 | 532.00 | 516.00 | 528.00 | 9,488,785 |
2023-05-17 | 505.20 | 522.20 | 502.20 | 520.40 | 8,921,459 |
2023-05-16 | 491.90 | 509.20 | 486.00 | 505.80 | 3,874,763 |
2023-05-15 | 490.10 | 497.30 | 489.00 | 494.30 | 2,425,660 |
2023-05-12 | 494.00 | 495.00 | 487.70 | 488.80 | 2,098,243 |
2023-05-11 | 490.00 | 494.80 | 486.40 | 492.80 | 2,398,681 |
2023-05-10 | 493.50 | 494.90 | 487.90 | 489.30 | 2,402,932 |
2023-05-09 | 488.00 | 493.40 | 483.80 | 489.20 | 4,551,662 |
2023-05-08 | 486.30 | 486.30 | 486.30 | 486.30 | 0 |
2023-05-05 | 484.40 | 492.10 | 478.00 | 486.30 | 2,515,766 |
2023-05-04 | 486.50 | 486.50 | 474.80 | 478.40 | 4,385,588 |
2023-05-03 | 495.00 | 497.00 | 483.40 | 489.60 | 2,906,667 |
2023-05-02 | 500.80 | 506.60 | 490.30 | 491.40 | 3,290,924 |
2023-05-01 | 497.60 | 497.60 | 497.60 | 497.60 | 0 |
2023-04-28 | 488.00 | 497.60 | 483.90 | 497.60 | 3,397,335 |
2023-04-27 | 482.50 | 500.00 | 482.50 | 489.50 | 2,709,778 |
2023-04-26 | 490.50 | 493.30 | 481.00 | 488.50 | 6,174,066 |
2023-04-25 | 505.00 | 508.20 | 492.30 | 496.40 | 4,346,519 |
2023-04-24 | 512.00 | 514.40 | 504.20 | 506.40 | 1,993,192 |
2023-04-21 | 510.60 | 512.60 | 501.20 | 511.80 | 4,133,595 |
2023-04-20 | 518.60 | 522.60 | 508.20 | 516.60 | 5,769,661 |
2023-04-19 | 525.00 | 530.00 | 511.00 | 512.40 | 7,132,029 |
2023-04-18 | 518.60 | 532.60 | 515.00 | 519.20 | 7,522,047 |
2023-04-17 | 495.00 | 512.80 | 494.50 | 511.00 | 6,764,999 |
2023-04-14 | 490.40 | 493.90 | 486.30 | 488.10 | 3,484,949 |
2023-04-13 | 492.60 | 497.30 | 486.20 | 489.60 | 3,460,630 |
2023-04-12 | 503.80 | 507.00 | 485.70 | 490.70 | 4,345,416 |
2023-04-11 | 501.80 | 510.40 | 499.10 | 501.40 | 2,964,280 |
2023-04-10 | 497.70 | 497.70 | 497.70 | 497.70 | 0 |
2023-04-07 | 497.70 | 497.70 | 497.70 | 497.70 | 0 |
2023-04-06 | 491.00 | 506.00 | 491.00 | 497.70 | 5,062,715 |
2023-04-05 | 512.60 | 515.40 | 488.50 | 494.20 | 5,046,740 |
2023-04-04 | 515.80 | 521.80 | 510.20 | 512.60 | 8,738,537 |
2023-04-03 | 512.80 | 519.80 | 506.00 | 512.20 | 5,295,847 |
2023-03-31 | 513.40 | 524.40 | 513.40 | 518.40 | 9,072,021 |
2023-03-30 | 498.40 | 509.20 | 498.40 | 501.00 | 5,119,261 |
2023-03-29 | 476.30 | 492.20 | 475.00 | 492.20 | 4,510,714 |
2023-03-28 | 480.00 | 482.00 | 471.40 | 476.10 | 3,291,868 |
2023-03-27 | 475.10 | 478.10 | 467.00 | 474.90 | 2,340,719 |
2023-03-24 | 474.00 | 474.00 | 457.50 | 467.30 | 4,460,477 |
2023-03-23 | 482.30 | 486.50 | 474.00 | 477.00 | 2,241,559 |
2023-03-22 | 480.00 | 491.10 | 477.50 | 484.90 | 3,854,718 |
2023-03-21 | 475.30 | 485.70 | 473.70 | 481.40 | 2,925,060 |
2023-03-20 | 457.70 | 477.10 | 440.00 | 470.00 | 4,035,528 |
2023-03-17 | 492.00 | 494.70 | 455.80 | 460.70 | 11,229,935 |
2023-03-16 | 490.30 | 491.70 | 474.00 | 487.30 | 5,195,511 |
2023-03-15 | 500.80 | 504.60 | 465.00 | 470.20 | 12,463,172 |
2023-03-14 | 481.50 | 508.20 | 477.20 | 505.20 | 3,667,226 |
2023-03-13 | 502.00 | 503.60 | 476.30 | 483.40 | 8,870,382 |
2023-03-10 | 499.70 | 507.40 | 489.20 | 503.60 | 4,376,309 |
2023-03-09 | 513.00 | 514.80 | 500.80 | 512.20 | 6,749,294 |
2023-03-08 | 516.00 | 519.20 | 507.20 | 515.00 | 7,013,753 |
2023-03-07 | 512.00 | 527.00 | 512.00 | 520.80 | 5,274,435 |
2023-03-06 | 504.80 | 521.20 | 502.40 | 516.20 | 5,044,030 |
2023-03-03 | 491.60 | 508.00 | 491.60 | 505.00 | 8,869,552 |
2023-03-02 | 490.00 | 491.60 | 482.00 | 484.70 | 3,515,709 |
2023-03-01 | 485.00 | 492.80 | 484.20 | 492.80 | 2,843,885 |
2023-02-28 | 492.70 | 492.70 | 480.60 | 486.40 | 3,172,175 |
2023-02-27 | 481.60 | 494.50 | 480.50 | 491.90 | 5,368,427 |
2023-02-24 | 490.60 | 495.00 | 472.60 | 476.90 | 2,745,782 |
2023-02-23 | 478.00 | 489.90 | 477.50 | 489.00 | 2,700,289 |
2023-02-22 | 479.80 | 479.80 | 470.30 | 474.10 | 3,232,425 |
2023-02-21 | 489.00 | 493.30 | 481.00 | 482.00 | 3,496,606 |
2023-02-20 | 500.00 | 507.00 | 486.30 | 491.60 | 3,667,400 |
2023-02-17 | 500.00 | 514.40 | 494.70 | 506.20 | 4,672,367 |
2023-02-16 | 507.20 | 507.20 | 494.10 | 500.40 | 3,298,211 |
2023-02-15 | 487.50 | 501.00 | 484.50 | 501.00 | 4,943,633 |
2023-02-14 | 488.30 | 498.00 | 479.10 | 488.60 | 4,555,186 |
2023-02-13 | 466.30 | 472.50 | 463.70 | 470.20 | 2,858,302 |
2023-02-10 | 481.30 | 481.30 | 457.50 | 463.90 | 5,349,653 |
2023-02-09 | 483.30 | 485.00 | 476.50 | 484.30 | 3,017,449 |
2023-02-08 | 484.80 | 491.50 | 479.10 | 480.70 | 3,840,586 |
2023-02-07 | 495.00 | 495.00 | 479.50 | 484.10 | 6,642,241 |
2023-02-06 | 490.00 | 495.00 | 480.70 | 495.00 | 3,445,507 |
2023-02-03 | 490.60 | 496.20 | 488.30 | 496.20 | 2,764,048 |
2023-02-02 | 490.00 | 500.60 | 488.80 | 497.60 | 5,739,518 |
2023-02-01 | 489.90 | 495.00 | 475.40 | 483.00 | 4,050,607 |
2023-01-31 | 496.00 | 496.20 | 486.90 | 491.90 | 7,227,401 |
2023-01-30 | 505.00 | 506.00 | 491.00 | 498.70 | 4,314,325 |
2023-01-27 | 515.60 | 521.40 | 501.40 | 507.20 | 8,400,117 |
2023-01-26 | 520.00 | 521.60 | 488.40 | 515.00 | 8,786,354 |
2023-01-25 | 490.00 | 522.20 | 479.60 | 513.40 | 19,556,029 |
2023-01-24 | 453.70 | 470.70 | 453.70 | 468.00 | 8,477,583 |
2023-01-23 | 455.00 | 457.10 | 447.20 | 450.00 | 4,743,186 |
2023-01-20 | 440.00 | 452.70 | 437.30 | 450.00 | 2,869,857 |
2023-01-19 | 434.60 | 442.00 | 430.00 | 436.10 | 5,342,262 |
2023-01-18 | 440.00 | 454.30 | 440.00 | 440.30 | 6,459,092 |
2023-01-17 | 441.10 | 442.50 | 427.20 | 435.90 | 6,569,047 |
2023-01-16 | 433.20 | 445.70 | 426.50 | 441.90 | 5,054,977 |
2023-01-13 | 418.20 | 440.30 | 417.00 | 431.30 | 7,991,148 |
2023-01-12 | 395.30 | 419.50 | 395.00 | 418.20 | 8,091,602 |
2023-01-11 | 390.00 | 400.10 | 389.10 | 392.60 | 6,152,126 |
2023-01-10 | 390.00 | 396.20 | 385.00 | 392.60 | 4,134,163 |
2023-01-09 | 375.50 | 396.50 | 373.50 | 388.90 | 5,789,137 |
2023-01-06 | 365.40 | 377.30 | 360.90 | 372.20 | 6,176,799 |
2023-01-05 | 357.90 | 381.80 | 355.00 | 375.60 | 6,031,643 |
2023-01-04 | 331.20 | 358.60 | 329.20 | 354.70 | 5,054,526 |
2023-01-03 | 328.50 | 340.30 | 326.30 | 330.00 | 3,983,696 |
2023-01-02 | 324.60 | 324.60 | 324.60 | 324.60 | 0 |
2022-12-30 | 329.10 | 329.10 | 322.60 | 324.60 | 1,125,735 |
2022-12-29 | 330.00 | 332.30 | 321.00 | 332.30 | 3,445,851 |
2022-12-28 | 339.60 | 342.90 | 329.80 | 332.80 | 3,274,489 |
2022-12-27 | 340.70 | 340.70 | 340.70 | 340.70 | 0 |
2022-12-26 | 340.70 | 340.70 | 340.70 | 340.70 | 0 |
2022-12-23 | 337.00 | 344.10 | 336.30 | 340.70 | 925,856 |
2022-12-22 | 346.50 | 349.90 | 335.30 | 337.70 | 2,237,652 |
2022-12-21 | 339.00 | 347.70 | 339.00 | 345.50 | 2,259,785 |
2022-12-20 | 343.00 | 343.70 | 338.20 | 338.90 | 2,677,883 |
2022-12-19 | 350.00 | 355.90 | 346.10 | 347.00 | 3,204,033 |
2022-12-16 | 365.10 | 365.10 | 351.30 | 351.30 | 7,082,954 |
2022-12-15 | 358.70 | 369.70 | 358.00 | 367.00 | 2,888,340 |
2022-12-14 | 366.90 | 368.10 | 358.00 | 363.10 | 3,185,898 |
2022-12-13 | 367.00 | 378.90 | 363.00 | 369.80 | 4,775,598 |
2022-12-12 | 386.80 | 386.80 | 374.30 | 379.80 | 2,354,701 |
2022-12-09 | 378.30 | 385.40 | 375.00 | 383.60 | 3,619,366 |
2022-12-08 | 365.80 | 379.80 | 365.00 | 375.90 | 4,599,553 |
2022-12-07 | 384.70 | 392.00 | 376.80 | 379.30 | 4,619,309 |
2022-12-06 | 387.40 | 395.10 | 380.60 | 390.80 | 2,794,560 |
2022-12-05 | 395.70 | 399.40 | 390.00 | 392.60 | 4,922,280 |
2022-12-02 | 389.10 | 398.80 | 387.70 | 391.50 | 5,363,439 |
2022-12-01 | 397.50 | 404.00 | 386.50 | 387.60 | 4,732,930 |
2022-11-30 | 384.00 | 394.20 | 383.00 | 391.10 | 11,332,049 |
2022-11-29 | 382.40 | 390.00 | 373.00 | 382.90 | 9,802,779 |
2022-11-28 | 400.80 | 410.50 | 393.00 | 393.00 | 4,977,137 |
2022-11-25 | 396.00 | 405.90 | 392.10 | 404.90 | 3,298,079 |
2022-11-24 | 387.90 | 400.20 | 386.30 | 394.10 | 2,744,974 |
2022-11-23 | 374.90 | 387.80 | 374.90 | 386.60 | 2,663,142 |
2022-11-22 | 386.90 | 386.90 | 370.80 | 375.90 | 4,654,870 |
2022-11-21 | 385.30 | 389.90 | 371.40 | 388.10 | 3,424,316 |
2022-11-18 | 393.80 | 393.80 | 381.10 | 387.90 | 3,381,659 |
2022-11-17 | 397.40 | 400.60 | 378.90 | 388.90 | 5,049,551 |
2022-11-16 | 412.80 | 414.00 | 386.80 | 390.80 | 6,426,182 |
2022-11-15 | 421.50 | 428.00 | 407.40 | 416.70 | 4,235,710 |
2022-11-14 | 413.70 | 424.70 | 403.40 | 421.00 | 7,700,590 |
2022-11-11 | 403.70 | 414.60 | 403.70 | 412.50 | 6,318,955 |
2022-11-10 | 379.30 | 399.90 | 377.50 | 399.90 | 7,444,102 |
2022-11-09 | 380.70 | 383.60 | 371.40 | 380.90 | 7,174,872 |
2022-11-08 | 368.40 | 386.40 | 363.00 | 381.70 | 3,973,280 |
2022-11-07 | 354.30 | 373.60 | 350.90 | 366.20 | 6,238,196 |
2022-11-04 | 348.30 | 356.90 | 344.40 | 356.00 | 2,715,152 |
2022-11-03 | 338.00 | 348.20 | 333.60 | 347.40 | 1,830,911 |
2022-11-02 | 352.40 | 352.40 | 333.30 | 342.90 | 3,459,162 |
2022-11-01 | 354.80 | 360.10 | 349.20 | 354.00 | 3,693,834 |
2022-10-31 | 337.40 | 356.50 | 336.80 | 348.40 | 5,893,064 |
2022-10-28 | 338.00 | 344.90 | 323.80 | 328.50 | 4,854,304 |
2022-10-27 | 332.90 | 347.20 | 331.00 | 342.80 | 11,643,022 |
2022-10-26 | 315.00 | 338.10 | 313.70 | 335.80 | 7,083,597 |
2022-10-25 | 317.50 | 318.10 | 308.20 | 316.60 | 8,623,649 |
2022-10-24 | 327.90 | 331.30 | 308.80 | 312.80 | 4,337,680 |
2022-10-21 | 322.60 | 324.70 | 315.70 | 320.90 | 3,239,064 |
2022-10-20 | 326.80 | 327.60 | 317.10 | 327.60 | 5,119,189 |
2022-10-19 | 327.30 | 336.80 | 323.50 | 328.50 | 6,423,290 |
2022-10-18 | 331.60 | 332.90 | 322.50 | 325.70 | 7,895,085 |
2022-10-17 | 306.30 | 324.50 | 306.30 | 324.50 | 6,044,469 |
2022-10-14 | 293.40 | 316.70 | 293.40 | 306.30 | 7,543,732 |
2022-10-13 | 291.80 | 304.40 | 278.60 | 292.70 | 7,002,349 |
2022-10-12 | 293.10 | 295.70 | 279.60 | 285.10 | 5,664,219 |
2022-10-11 | 295.60 | 308.20 | 292.60 | 295.50 | 4,284,245 |
2022-10-10 | 289.00 | 302.50 | 283.60 | 296.00 | 4,670,222 |
2022-10-07 | 293.80 | 298.90 | 290.90 | 294.40 | 3,304,026 |
2022-10-06 | 293.70 | 298.40 | 289.30 | 295.40 | 4,245,482 |
2022-10-05 | 303.40 | 304.70 | 285.00 | 289.00 | 5,021,338 |
2022-10-04 | 292.80 | 305.50 | 290.40 | 301.30 | 3,654,724 |
2022-10-03 | 284.90 | 290.60 | 277.00 | 287.80 | 5,683,066 |
2022-09-30 | 294.50 | 306.00 | 291.40 | 296.40 | 6,184,093 |
2022-09-29 | 294.30 | 296.80 | 288.10 | 292.70 | 9,219,884 |
2022-09-28 | 297.30 | 297.30 | 279.00 | 297.00 | 11,110,962 |
2022-09-27 | 304.40 | 310.20 | 300.80 | 300.80 | 6,625,781 |
2022-09-26 | 302.70 | 309.10 | 294.40 | 301.60 | 8,931,280 |
2022-09-23 | 323.00 | 328.20 | 304.60 | 306.60 | 7,665,594 |
2022-09-22 | 331.70 | 333.80 | 322.40 | 322.40 | 4,710,492 |
2022-09-21 | 346.00 | 347.50 | 336.40 | 340.90 | 4,973,254 |
2022-09-20 | 350.00 | 360.50 | 344.40 | 352.60 | 5,077,120 |
2022-09-19 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
2022-09-16 | 353.20 | 354.40 | 343.90 | 346.00 | 11,294,274 |
2022-09-15 | 347.50 | 361.70 | 347.20 | 359.00 | 4,608,520 |
2022-09-14 | 340.10 | 348.10 | 336.00 | 347.00 | 8,968,311 |
2022-09-13 | 368.90 | 375.70 | 353.70 | 353.70 | 9,508,323 |
2022-09-12 | 362.60 | 367.40 | 359.10 | 365.00 | 4,306,327 |
2022-09-09 | 356.00 | 362.10 | 352.10 | 358.90 | 3,575,183 |
2022-09-08 | 372.00 | 373.30 | 350.90 | 355.30 | 4,391,421 |
2022-09-07 | 364.00 | 375.60 | 355.90 | 366.20 | 7,051,360 |
2022-09-06 | 353.00 | 375.00 | 352.60 | 367.40 | 5,281,788 |
2022-09-05 | 366.50 | 367.40 | 344.00 | 352.70 | 5,684,422 |
2022-09-02 | 348.20 | 360.50 | 348.20 | 359.60 | 3,931,914 |
2022-09-01 | 355.90 | 355.90 | 344.50 | 347.70 | 8,556,023 |
2022-08-31 | 358.00 | 363.40 | 355.10 | 359.80 | 5,213,191 |
2022-08-30 | 354.60 | 362.30 | 353.40 | 355.80 | 7,316,871 |
2022-08-29 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
2022-08-26 | 369.00 | 369.00 | 352.70 | 354.00 | 3,260,795 |
2022-08-25 | 368.70 | 369.60 | 362.00 | 363.70 | 2,375,899 |
2022-08-24 | 362.40 | 364.60 | 355.30 | 363.30 | 4,222,567 |
2022-08-23 | 363.80 | 371.20 | 361.80 | 364.50 | 3,385,562 |
2022-08-22 | 381.00 | 384.80 | 361.00 | 364.50 | 6,076,516 |
2022-08-19 | 405.00 | 405.50 | 382.10 | 383.00 | 7,119,940 |
2022-08-18 | 404.80 | 414.80 | 401.80 | 408.70 | 1,977,168 |
2022-08-17 | 426.20 | 427.60 | 402.10 | 404.70 | 6,061,041 |
2022-08-16 | 424.10 | 429.90 | 420.80 | 423.90 | 3,248,998 |
2022-08-15 | 413.90 | 422.60 | 405.00 | 422.60 | 2,953,177 |
2022-08-12 | 404.80 | 410.40 | 400.70 | 407.60 | 2,386,051 |
2022-08-11 | 410.80 | 415.00 | 401.00 | 404.50 | 4,846,157 |
2022-08-10 | 396.00 | 408.00 | 392.50 | 406.90 | 4,087,956 |
2022-08-09 | 406.90 | 411.20 | 391.80 | 396.10 | 3,219,579 |
2022-08-08 | 402.20 | 410.20 | 395.90 | 405.20 | 3,231,738 |
2022-08-05 | 408.80 | 408.80 | 395.50 | 399.90 | 3,037,825 |
2022-08-04 | 404.90 | 414.20 | 403.30 | 405.90 | 3,479,730 |
2022-08-03 | 396.30 | 404.40 | 394.30 | 402.40 | 4,406,896 |
2022-08-02 | 394.80 | 400.10 | 383.50 | 396.20 | 3,537,200 |
2022-08-01 | 403.00 | 405.00 | 388.60 | 394.90 | 4,875,111 |
2022-07-29 | 395.00 | 403.00 | 389.00 | 399.40 | 5,623,173 |
2022-07-28 | 395.10 | 400.90 | 389.30 | 389.90 | 4,841,161 |
2022-07-27 | 376.00 | 398.50 | 374.50 | 390.70 | 7,531,201 |
2022-07-26 | 378.60 | 390.40 | 368.70 | 373.30 | 7,552,998 |
2022-07-25 | 376.30 | 386.30 | 369.30 | 373.80 | 6,216,163 |
2022-07-22 | 383.70 | 391.70 | 379.10 | 379.10 | 7,673,272 |
2022-07-21 | 387.00 | 392.60 | 377.40 | 382.90 | 6,188,901 |
2022-07-20 | 377.50 | 395.30 | 375.00 | 390.40 | 5,083,676 |
2022-07-19 | 376.90 | 394.20 | 371.00 | 393.60 | 9,148,929 |
2022-07-18 | 378.30 | 387.40 | 375.60 | 382.70 | 5,656,125 |
2022-07-15 | 353.80 | 378.00 | 350.10 | 374.10 | 8,301,868 |
2022-07-14 | 355.30 | 369.00 | 351.70 | 364.40 | 7,594,546 |
2022-07-13 | 368.20 | 372.90 | 350.10 | 356.00 | 4,702,361 |
2022-07-12 | 359.00 | 369.40 | 348.90 | 369.40 | 6,164,326 |
2022-07-11 | 367.40 | 374.20 | 358.90 | 358.90 | 5,621,958 |
2022-07-08 | 374.40 | 382.20 | 368.90 | 376.40 | 4,201,315 |
2022-07-07 | 358.60 | 376.00 | 353.60 | 372.50 | 5,730,485 |
2022-07-06 | 355.00 | 362.70 | 351.90 | 357.20 | 21,405,168 |
2022-07-05 | 361.90 | 365.10 | 338.30 | 345.50 | 10,751,094 |
2022-07-04 | 383.10 | 384.90 | 355.70 | 360.30 | 10,869,865 |
2022-07-01 | 364.00 | 389.40 | 362.40 | 376.90 | 15,058,771 |
2022-06-30 | 380.00 | 380.10 | 352.60 | 366.60 | 10,130,813 |
2022-06-29 | 401.70 | 405.50 | 385.70 | 386.60 | 6,718,861 |
2022-06-28 | 408.00 | 416.60 | 406.70 | 411.70 | 11,025,464 |
2022-06-27 | 395.00 | 415.90 | 395.00 | 403.60 | 5,991,544 |
2022-06-24 | 394.50 | 400.20 | 383.30 | 394.90 | 7,630,214 |
2022-06-23 | 409.80 | 418.00 | 398.40 | 398.40 | 6,095,087 |
2022-06-22 | 406.00 | 424.40 | 401.80 | 412.30 | 9,024,625 |
2022-06-21 | 442.00 | 448.40 | 411.60 | 415.70 | 14,142,651 |
2022-06-20 | 427.00 | 446.20 | 418.50 | 443.70 | 21,759,579 |
2022-06-17 | 413.20 | 441.00 | 409.70 | 437.00 | 10,586,162 |
2022-06-16 | 423.20 | 424.30 | 409.00 | 410.10 | 5,529,876 |
2022-06-15 | 414.90 | 431.10 | 411.40 | 425.00 | 6,081,397 |
2022-06-14 | 428.20 | 437.00 | 408.20 | 410.10 | 6,470,643 |
2022-06-13 | 445.00 | 445.00 | 420.30 | 423.20 | 6,876,603 |
2022-06-10 | 462.10 | 463.30 | 448.90 | 452.20 | 5,726,538 |
2022-06-09 | 476.90 | 480.50 | 465.60 | 467.30 | 4,322,620 |
2022-06-08 | 492.70 | 496.90 | 462.30 | 478.50 | 7,979,874 |
2022-06-07 | 490.00 | 495.70 | 480.10 | 488.00 | 5,767,368 |
2022-06-06 | 513.00 | 514.60 | 492.00 | 496.90 | 5,543,066 |
2022-06-03 | 507.40 | 507.40 | 507.40 | 507.40 | 0 |
2022-06-02 | 507.40 | 507.40 | 507.40 | 507.40 | 0 |
2022-06-01 | 522.40 | 524.00 | 505.40 | 507.40 | 6,120,695 |
2022-05-31 | 532.60 | 532.60 | 511.40 | 517.60 | 4,507,290 |
2022-05-30 | 539.60 | 545.40 | 532.80 | 535.20 | 6,031,818 |
2022-05-27 | 522.20 | 532.80 | 521.60 | 532.00 | 2,871,755 |
2022-05-26 | 511.00 | 526.20 | 511.00 | 524.60 | 3,852,618 |
2022-05-25 | 507.80 | 517.00 | 493.40 | 508.40 | 6,520,416 |
2022-05-24 | 521.60 | 525.20 | 496.50 | 496.50 | 4,764,279 |
2022-05-23 | 526.20 | 529.20 | 519.20 | 526.60 | 4,456,931 |
2022-05-20 | 508.60 | 529.80 | 504.00 | 517.40 | 6,230,731 |
2022-05-19 | 480.00 | 519.60 | 477.00 | 501.60 | 11,990,959 |
2022-05-18 | 506.40 | 517.40 | 498.10 | 501.00 | 10,739,030 |
2022-05-17 | 503.60 | 515.80 | 498.40 | 503.20 | 8,548,903 |
2022-05-16 | 498.70 | 499.60 | 479.50 | 499.60 | 6,300,723 |
2022-05-13 | 497.50 | 500.40 | 489.30 | 498.70 | 3,809,014 |
2022-05-12 | 487.80 | 500.80 | 468.10 | 490.20 | 7,126,236 |
2022-05-11 | 495.30 | 512.20 | 494.20 | 505.40 | 13,100,678 |
2022-05-10 | 498.50 | 503.60 | 485.60 | 490.30 | 6,950,737 |
2022-05-09 | 501.20 | 512.80 | 488.40 | 492.00 | 7,183,317 |
2022-05-06 | 515.80 | 518.80 | 491.00 | 510.40 | 5,672,248 |
2022-05-05 | 551.60 | 558.00 | 517.80 | 517.80 | 5,840,272 |
2022-05-04 | 557.00 | 562.20 | 527.80 | 534.60 | 9,184,504 |
2022-05-03 | 557.20 | 573.20 | 551.20 | 551.20 | 8,096,493 |
2022-05-02 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
2022-04-29 | 566.60 | 570.20 | 549.20 | 561.00 | 2,267,563 |
2022-04-28 | 565.20 | 571.80 | 553.80 | 558.40 | 2,193,429 |
2022-04-27 | 560.00 | 563.80 | 533.40 | 556.00 | 2,786,168 |
2022-04-26 | 573.40 | 585.00 | 553.20 | 553.20 | 4,338,849 |
2022-04-25 | 548.00 | 579.20 | 543.40 | 568.40 | 3,150,824 |
2022-04-22 | 580.00 | 591.20 | 568.40 | 568.40 | 4,466,408 |
2022-04-21 | 569.80 | 604.20 | 568.80 | 591.80 | 7,452,436 |
2022-04-20 | 566.00 | 566.60 | 550.60 | 564.20 | 3,544,055 |
2022-04-19 | 572.00 | 575.00 | 556.00 | 562.20 | 2,568,320 |
2022-04-18 | 574.20 | 574.20 | 574.20 | 574.20 | 0 |
2022-04-15 | 574.20 | 574.20 | 574.20 | 574.20 | 0 |
2022-04-14 | 562.00 | 578.60 | 555.20 | 574.20 | 4,698,930 |
2022-04-13 | 543.40 | 556.80 | 534.00 | 556.20 | 5,812,441 |
2022-04-12 | 532.00 | 555.80 | 522.80 | 552.40 | 7,129,903 |
2022-04-11 | 519.20 | 555.60 | 514.00 | 542.60 | 5,580,043 |
2022-04-08 | 530.00 | 539.40 | 521.20 | 523.20 | 5,150,801 |
2022-04-07 | 529.40 | 546.40 | 519.20 | 519.20 | 4,656,668 |
2022-04-06 | 539.40 | 543.60 | 513.40 | 524.00 | 6,617,948 |
2022-04-05 | 551.80 | 557.20 | 531.00 | 539.20 | 3,696,661 |
2022-04-04 | 559.00 | 561.00 | 541.00 | 553.80 | 2,782,243 |
2022-04-01 | 559.20 | 572.00 | 555.00 | 555.00 | 4,117,599 |
2022-03-31 | 557.00 | 573.80 | 552.60 | 556.60 | 5,032,392 |
2022-03-30 | 569.40 | 572.40 | 547.00 | 550.40 | 4,336,572 |
2022-03-29 | 550.00 | 579.40 | 545.00 | 569.80 | 6,614,819 |
2022-03-28 | 523.00 | 548.80 | 520.60 | 535.80 | 16,230,755 |
2022-03-25 | 511.00 | 522.20 | 508.80 | 516.40 | 2,760,599 |
2022-03-24 | 515.60 | 520.40 | 500.40 | 509.20 | 7,651,152 |
2022-03-23 | 528.00 | 532.80 | 515.20 | 515.20 | 3,128,248 |
2022-03-22 | 520.80 | 538.20 | 518.60 | 528.00 | 3,461,683 |
2022-03-21 | 542.00 | 542.00 | 513.60 | 520.40 | 4,692,068 |
2022-03-18 | 531.80 | 542.80 | 512.80 | 538.60 | 9,955,493 |
2022-03-17 | 559.80 | 567.20 | 522.80 | 530.20 | 6,656,399 |
2022-03-16 | 544.80 | 560.60 | 534.20 | 550.20 | 11,050,681 |
2022-03-15 | 502.60 | 541.00 | 494.80 | 522.80 | 7,772,617 |
2022-03-14 | 499.50 | 513.00 | 498.00 | 506.20 | 7,019,376 |
2022-03-11 | 490.30 | 513.40 | 482.60 | 484.30 | 9,338,325 |
2022-03-10 | 510.40 | 517.80 | 472.60 | 482.40 | 9,355,909 |
2022-03-09 | 465.00 | 519.00 | 463.20 | 503.20 | 14,264,694 |
2022-03-08 | 435.00 | 473.20 | 429.40 | 447.00 | 10,584,868 |
2022-03-07 | 454.00 | 465.50 | 417.40 | 439.50 | 12,899,005 |
2022-03-04 | 500.00 | 500.00 | 467.30 | 475.30 | 11,714,508 |
2022-03-03 | 548.00 | 548.80 | 505.60 | 510.80 | 10,878,139 |
2022-03-02 | 540.40 | 554.80 | 521.20 | 551.60 | 8,186,300 |
2022-03-01 | 607.40 | 618.40 | 546.20 | 546.20 | 9,569,951 |
2022-02-28 | 604.00 | 605.40 | 584.40 | 602.60 | 7,618,050 |
2022-02-25 | 613.20 | 639.00 | 602.00 | 626.20 | 8,122,361 |
2022-02-24 | 601.40 | 631.00 | 586.20 | 597.20 | 14,249,311 |
2022-02-23 | 669.20 | 680.00 | 643.60 | 646.40 | 4,497,069 |
2022-02-22 | 637.20 | 677.40 | 622.60 | 669.00 | 6,942,722 |
2022-02-21 | 682.00 | 692.20 | 656.20 | 658.20 | 5,489,685 |
2022-02-18 | 691.60 | 700.00 | 670.60 | 674.40 | 4,488,250 |
2022-02-17 | 712.20 | 716.60 | 682.60 | 690.00 | 12,726,820 |
2022-02-16 | 715.00 | 729.20 | 707.60 | 714.80 | 4,338,902 |
2022-02-15 | 686.00 | 719.60 | 680.60 | 715.20 | 7,765,269 |
2022-02-14 | 682.00 | 701.40 | 659.80 | 694.20 | 9,367,190 |
2022-02-11 | 715.00 | 720.00 | 698.80 | 706.00 | 5,366,078 |
2022-02-10 | 703.80 | 727.60 | 702.00 | 727.40 | 8,004,061 |
2022-02-09 | 685.00 | 718.40 | 684.60 | 699.80 | 9,752,132 |
2022-02-08 | 655.00 | 680.00 | 651.20 | 649.60 | 5,788,264 |
2022-02-07 | 631.20 | 649.60 | 624.00 | 649.60 | 5,657,902 |
2022-02-04 | 632.60 | 634.00 | 614.80 | 627.00 | 3,585,013 |
2022-02-03 | 626.80 | 637.80 | 617.00 | 627.40 | 5,574,906 |
2022-02-02 | 646.00 | 654.20 | 627.20 | 627.40 | 5,348,803 |
2022-02-01 | 628.80 | 639.40 | 623.80 | 637.80 | 4,662,533 |
2022-01-31 | 625.80 | 625.80 | 602.20 | 618.60 | 4,265,635 |
2022-01-28 | 633.00 | 633.00 | 611.60 | 618.60 | 5,188,526 |
2022-01-27 | 630.60 | 646.00 | 617.80 | 635.80 | 6,467,323 |
2022-01-26 | 617.80 | 638.20 | 607.40 | 635.40 | 10,795,632 |
2022-01-25 | 602.20 | 611.20 | 591.00 | 603.80 | 6,315,905 |
2022-01-24 | 637.60 | 637.60 | 589.40 | 594.80 | 10,472,841 |
2022-01-21 | 637.40 | 641.40 | 620.60 | 628.20 | 4,040,003 |
2022-01-20 | 620.20 | 649.60 | 618.60 | 645.80 | 9,943,738 |
2022-01-19 | 628.40 | 644.40 | 618.20 | 625.20 | 5,303,720 |
2022-01-18 | 636.80 | 639.60 | 624.40 | 634.00 | 4,961,274 |
2022-01-17 | 641.00 | 646.20 | 636.60 | 639.80 | 4,401,148 |
2022-01-14 | 633.00 | 639.20 | 626.00 | 635.60 | 4,307,779 |
2022-01-13 | 621.20 | 638.00 | 617.20 | 635.00 | 3,690,892 |
2022-01-12 | 621.40 | 637.20 | 618.00 | 621.00 | 5,362,659 |
2022-01-11 | 639.00 | 641.20 | 627.60 | 629.60 | 9,155,460 |
2022-01-10 | 629.60 | 647.40 | 627.40 | 633.80 | 6,102,905 |
2022-01-07 | 629.00 | 631.60 | 614.20 | 621.80 | 4,216,211 |
2022-01-06 | 603.80 | 635.00 | 593.60 | 624.20 | 5,629,447 |
2022-01-05 | 607.00 | 627.40 | 602.40 | 616.60 | 6,750,741 |
2022-01-04 | 595.00 | 624.00 | 589.80 | 607.40 | 11,665,344 |
2022-01-03 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
2021-12-31 | 551.60 | 559.20 | 550.60 | 556.00 | 1,266,620 |
2021-12-30 | 547.20 | 557.00 | 541.60 | 557.00 | 2,143,281 |
2021-12-29 | 574.00 | 577.60 | 550.20 | 550.20 | 2,952,669 |
2021-12-28 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
2021-12-27 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
2021-12-24 | 557.60 | 565.00 | 554.20 | 563.00 | 1,249,563 |
2021-12-23 | 548.00 | 563.80 | 544.60 | 552.20 | 5,287,338 |
2021-12-22 | 534.40 | 552.00 | 529.40 | 536.80 | 7,473,180 |
2021-12-21 | 514.60 | 536.80 | 507.40 | 533.20 | 7,627,931 |
2021-12-20 | 490.00 | 514.20 | 483.60 | 506.40 | 4,626,490 |
2021-12-17 | 501.20 | 512.40 | 495.40 | 508.40 | 11,309,220 |
2021-12-16 | 497.90 | 508.60 | 483.90 | 495.50 | 5,780,362 |
2021-12-15 | 506.20 | 509.00 | 482.90 | 485.90 | 6,408,961 |
2021-12-14 | 505.80 | 516.80 | 499.50 | 507.60 | 4,911,865 |
2021-12-13 | 526.40 | 530.80 | 498.60 | 503.80 | 5,997,220 |
2021-12-10 | 530.40 | 540.40 | 522.80 | 525.60 | 4,314,103 |
2021-12-09 | 546.80 | 550.00 | 528.20 | 536.20 | 4,847,141 |
2021-12-08 | 548.60 | 559.00 | 520.40 | 550.20 | 6,477,988 |
2021-12-07 | 561.40 | 571.00 | 550.00 | 554.20 | 4,416,962 |
2021-12-06 | 535.60 | 557.80 | 523.80 | 556.00 | 7,135,322 |
2021-12-03 | 541.20 | 555.80 | 525.20 | 528.20 | 5,369,614 |
2021-12-02 | 529.20 | 542.20 | 510.00 | 531.20 | 8,677,551 |
2021-12-01 | 513.20 | 535.60 | 503.80 | 518.00 | 8,627,132 |
2021-11-30 | 500.00 | 519.60 | 481.90 | 496.50 | 6,623,828 |
2021-11-29 | 503.60 | 528.20 | 490.40 | 502.60 | 9,591,362 |
2021-11-26 | 479.70 | 525.20 | 457.50 | 499.80 | 20,018,805 |
2021-11-25 | 558.80 | 570.80 | 551.40 | 564.40 | 2,993,814 |
2021-11-24 | 558.20 | 561.20 | 535.00 | 557.00 | 4,834,847 |
2021-11-23 | 545.00 | 570.40 | 542.80 | 555.40 | 9,995,736 |
2021-11-22 | 554.40 | 569.60 | 545.40 | 548.40 | 4,552,153 |
2021-11-19 | 573.40 | 574.40 | 535.60 | 555.20 | 9,058,228 |
2021-11-18 | 571.80 | 581.60 | 568.80 | 570.60 | 5,897,379 |
2021-11-17 | 578.60 | 591.00 | 571.40 | 573.60 | 4,383,527 |
2021-11-16 | 590.00 | 607.40 | 580.20 | 580.20 | 6,906,188 |
2021-11-15 | 585.00 | 615.80 | 577.00 | 588.80 | 5,353,677 |
2021-11-12 | 612.40 | 618.40 | 598.00 | 598.00 | 12,382,419 |
2021-11-11 | 621.20 | 622.20 | 605.60 | 614.20 | 4,059,318 |
2021-11-10 | 628.20 | 638.60 | 615.00 | 622.00 | 3,656,712 |
2021-11-09 | 647.00 | 650.00 | 625.60 | 630.40 | 10,004,322 |
2021-11-08 | 659.60 | 663.20 | 640.20 | 650.40 | 3,412,774 |
2021-11-05 | 624.20 | 662.80 | 605.60 | 657.20 | 10,405,268 |
2021-11-04 | 614.80 | 637.20 | 610.60 | 619.80 | 4,752,752 |
2021-11-03 | 613.00 | 627.20 | 607.00 | 613.80 | 3,294,042 |
2021-11-02 | 629.60 | 630.00 | 609.20 | 609.40 | 4,598,474 |
2021-11-01 | 618.00 | 630.80 | 608.00 | 625.60 | 3,871,199 |
2021-10-29 | 596.00 | 628.60 | 596.00 | 623.00 | 8,775,777 |
2021-10-28 | 606.40 | 622.20 | 597.60 | 618.00 | 2,723,453 |
2021-10-27 | 608.60 | 625.40 | 605.00 | 608.40 | 12,065,398 |
2021-10-26 | 597.40 | 625.40 | 593.00 | 609.40 | 4,888,930 |
2021-10-25 | 609.00 | 611.60 | 592.00 | 593.80 | 4,273,934 |
2021-10-22 | 600.00 | 606.60 | 584.20 | 596.60 | 10,496,788 |
2021-10-21 | 588.60 | 606.20 | 576.00 | 599.80 | 4,433,088 |
2021-10-20 | 614.40 | 614.80 | 581.80 | 591.20 | 8,677,652 |
2021-10-19 | 640.00 | 640.40 | 609.00 | 613.20 | 9,813,852 |
2021-10-18 | 640.20 | 640.20 | 616.20 | 627.00 | 3,317,977 |
2021-10-15 | 635.20 | 652.40 | 633.20 | 644.20 | 4,543,559 |
2021-10-14 | 622.40 | 635.20 | 604.20 | 630.60 | 7,482,296 |
2021-10-13 | 621.80 | 625.20 | 594.40 | 608.20 | 8,122,670 |
2021-10-12 | 655.00 | 659.20 | 621.00 | 625.40 | 11,547,497 |
2021-10-11 | 638.40 | 652.80 | 633.40 | 648.00 | 3,613,129 |
2021-10-08 | 642.60 | 652.00 | 630.40 | 636.60 | 4,557,102 |
2021-10-07 | 672.40 | 684.20 | 636.20 | 639.20 | 5,591,655 |
2021-10-06 | 683.40 | 686.60 | 651.40 | 661.40 | 6,246,366 |
2021-10-05 | 700.80 | 706.20 | 681.00 | 693.40 | 5,026,221 |
2021-10-04 | 712.40 | 716.00 | 691.60 | 699.00 | 7,073,787 |
2021-10-01 | 645.80 | 704.60 | 634.40 | 703.80 | 10,015,009 |
2021-09-30 | 683.20 | 683.20 | 648.00 | 662.80 | 5,340,630 |
2021-09-29 | 674.80 | 691.20 | 670.80 | 680.00 | 9,098,874 |
2021-09-28 | 705.00 | 708.00 | 679.80 | 684.60 | 10,337,245 |
2021-09-27 | 688.00 | 721.00 | 685.40 | 709.40 | 6,847,920 |
2021-09-24 | 652.00 | 685.40 | 644.80 | 680.60 | 7,876,316 |
2021-09-23 | 655.40 | 669.80 | 640.80 | 653.80 | 8,734,360 |
2021-09-22 | 653.80 | 672.20 | 647.00 | 661.20 | 10,427,458 |
2021-09-21 | 645.60 | 663.40 | 634.40 | 655.40 | 13,602,323 |
2021-09-20 | 620.00 | 664.00 | 609.20 | 654.20 | 11,717,112 |
2021-09-17 | 595.00 | 638.40 | 592.00 | 630.40 | 28,272,249 |
2021-09-16 | 566.20 | 609.20 | 565.00 | 606.60 | 15,857,290 |
2021-09-15 | 569.80 | 569.80 | 550.20 | 566.00 | 12,144,928 |
2021-09-14 | 597.60 | 599.60 | 570.00 | 575.20 | 7,691,855 |
2021-09-13 | 570.20 | 595.00 | 553.00 | 590.00 | 13,913,976 |
2021-09-10 | 705.20 | 717.60 | 680.80 | 680.80 | 11,276,119 |
2021-09-09 | 750.00 | 756.20 | 680.00 | 708.20 | 20,351,310 |
2021-09-08 | 781.00 | 812.20 | 772.00 | 789.00 | 3,780,335 |
2021-09-07 | 795.80 | 796.40 | 772.60 | 778.00 | 3,431,438 |
2021-09-06 | 788.40 | 801.00 | 781.80 | 794.20 | 2,513,720 |
2021-09-03 | 804.60 | 811.00 | 782.00 | 787.40 | 2,203,389 |
2021-09-02 | 792.60 | 805.00 | 788.00 | 803.00 | 2,209,503 |
2021-09-01 | 806.20 | 815.00 | 796.80 | 796.80 | 3,622,608 |
2021-08-31 | 801.00 | 801.60 | 776.80 | 796.00 | 4,192,283 |
2021-08-30 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
2021-08-27 | 808.80 | 814.40 | 793.20 | 809.00 | 2,634,122 |
2021-08-26 | 831.60 | 833.20 | 811.80 | 811.80 | 3,476,223 |
2021-08-25 | 844.40 | 862.00 | 830.80 | 833.00 | 3,401,678 |
2021-08-24 | 808.40 | 846.80 | 805.40 | 843.40 | 3,879,164 |
2021-08-23 | 810.00 | 821.80 | 797.20 | 800.80 | 2,125,921 |
2021-08-20 | 798.80 | 803.40 | 778.40 | 799.00 | 2,685,672 |
2021-08-19 | 799.00 | 815.60 | 789.00 | 800.80 | 1,858,963 |
2021-08-18 | 790.00 | 820.80 | 785.00 | 814.60 | 2,534,059 |
2021-08-17 | 802.00 | 802.60 | 785.00 | 789.20 | 2,294,095 |
2021-08-16 | 808.80 | 808.80 | 786.00 | 805.40 | 2,844,736 |
2021-08-13 | 822.20 | 827.60 | 812.00 | 817.40 | 1,564,482 |
2021-08-12 | 826.20 | 843.60 | 818.60 | 822.80 | 1,140,807 |
2021-08-11 | 825.20 | 840.20 | 820.40 | 828.60 | 1,613,346 |
2021-08-10 | 826.80 | 832.20 | 813.80 | 823.40 | 1,382,814 |
2021-08-09 | 848.40 | 848.40 | 818.00 | 828.20 | 2,656,247 |
2021-08-06 | 854.60 | 865.80 | 831.60 | 850.40 | 2,550,211 |
2021-08-05 | 835.00 | 853.80 | 823.80 | 853.80 | 2,305,416 |
2021-08-04 | 830.00 | 842.80 | 815.60 | 827.20 | 2,951,233 |
2021-08-03 | 846.80 | 856.60 | 821.20 | 826.20 | 2,563,643 |
2021-08-02 | 853.80 | 867.60 | 839.40 | 846.40 | 3,057,271 |
2021-07-30 | 870.00 | 872.80 | 834.40 | 846.20 | 3,523,848 |
2021-07-29 | 887.60 | 901.00 | 868.00 | 881.60 | 2,777,950 |
2021-07-28 | 855.00 | 894.40 | 846.40 | 888.80 | 4,801,232 |
2021-07-27 | 850.20 | 873.80 | 836.80 | 849.40 | 3,313,381 |
2021-07-26 | 810.20 | 852.80 | 795.40 | 845.80 | 2,230,729 |
2021-07-23 | 820.00 | 833.00 | 809.00 | 813.80 | 2,166,137 |
2021-07-22 | 825.00 | 850.60 | 810.60 | 810.60 | 3,964,684 |
2021-07-21 | 788.80 | 825.00 | 784.00 | 810.80 | 4,907,477 |
2021-07-20 | 787.60 | 802.20 | 758.00 | 777.20 | 4,831,030 |
2021-07-19 | 807.80 | 811.40 | 753.00 | 770.00 | 6,291,235 |
2021-07-16 | 820.00 | 845.20 | 816.40 | 824.20 | 3,621,366 |
2021-07-15 | 835.40 | 835.60 | 807.80 | 822.60 | 5,121,604 |
2021-07-14 | 869.20 | 871.40 | 838.00 | 839.60 | 6,189,140 |
2021-07-13 | 900.00 | 902.00 | 877.20 | 877.80 | 2,701,928 |
2021-07-12 | 944.20 | 947.00 | 893.80 | 899.60 | 3,837,251 |
2021-07-09 | 927.00 | 949.00 | 924.00 | 933.40 | 2,301,912 |
2021-07-08 | 895.60 | 930.40 | 880.20 | 917.00 | 4,036,230 |
2021-07-07 | 941.60 | 952.00 | 896.20 | 905.00 | 3,384,740 |
2021-07-06 | 960.00 | 974.80 | 935.00 | 935.00 | 3,299,139 |
2021-07-05 | 924.20 | 959.80 | 914.40 | 953.20 | 3,073,744 |
2021-07-02 | 922.40 | 930.40 | 911.60 | 923.40 | 2,310,257 |
2021-07-01 | 905.00 | 936.40 | 899.00 | 918.20 | 4,028,150 |
2021-06-30 | 890.20 | 905.40 | 872.40 | 894.80 | 3,814,852 |
2021-06-29 | 903.20 | 914.80 | 875.20 | 892.40 | 4,293,486 |
2021-06-28 | 950.00 | 953.40 | 899.60 | 899.60 | 5,511,386 |
2021-06-25 | 985.00 | 994.20 | 951.40 | 955.00 | 3,013,885 |
2021-06-24 | 973.40 | 987.60 | 952.80 | 969.40 | 4,047,200 |
2021-06-23 | 999.00 | 999.00 | 973.60 | 973.60 | 2,544,971 |
2021-06-22 | 987.00 | 1,005.00 | 974.00 | 977.80 | 4,549,438 |
2021-06-21 | 951.40 | 976.00 | 930.00 | 973.40 | 3,303,401 |
2021-06-18 | 994.80 | 998.80 | 945.00 | 968.00 | 5,667,500 |
2021-06-17 | 957.20 | 998.00 | 956.20 | 973.60 | 4,868,768 |
2021-06-16 | 935.60 | 960.60 | 932.00 | 950.40 | 3,947,670 |
2021-06-15 | 941.80 | 960.20 | 928.60 | 932.60 | 2,914,734 |
2021-06-14 | 958.40 | 959.60 | 932.60 | 932.60 | 3,104,413 |
2021-06-11 | 956.00 | 970.00 | 948.60 | 958.40 | 4,499,065 |
2021-06-10 | 988.60 | 989.80 | 947.20 | 947.20 | 3,647,416 |
2021-06-09 | 969.60 | 1,003.00 | 960.80 | 986.20 | 4,403,043 |
2021-06-08 | 975.60 | 991.40 | 965.00 | 967.00 | 3,250,600 |
2021-06-07 | 937.60 | 965.60 | 925.60 | 963.20 | 2,689,086 |
2021-06-04 | 960.40 | 960.80 | 930.60 | 934.00 | 3,634,657 |
2021-06-03 | 1,006.50 | 1,012.00 | 945.40 | 959.20 | 6,056,097 |
2021-06-02 | 1,011.00 | 1,024.00 | 1,002.00 | 1,010.50 | 1,719,161 |
2021-06-01 | 997.00 | 1,009.00 | 988.40 | 1,007.00 | 2,576,669 |
2021-05-28 | 1,007.50 | 1,021.50 | 989.60 | 1,006.50 | 2,045,156 |
2021-05-27 | 985.60 | 1,007.50 | 980.80 | 997.80 | 3,442,806 |
2021-05-26 | 990.00 | 994.60 | 979.60 | 986.80 | 1,580,266 |
2021-05-25 | 988.80 | 994.00 | 970.80 | 985.40 | 3,967,952 |
2021-05-24 | 985.40 | 988.60 | 968.00 | 983.80 | 1,484,948 |
2021-05-21 | 969.20 | 980.80 | 955.00 | 974.60 | 2,622,206 |
2021-05-20 | 975.40 | 990.00 | 943.80 | 962.80 | 5,520,877 |
2021-05-19 | 991.80 | 996.00 | 961.00 | 983.00 | 3,575,884 |
2021-05-18 | 1,014.50 | 1,018.50 | 992.60 | 1,008.00 | 2,171,561 |
2021-05-17 | 1,017.00 | 1,029.00 | 985.20 | 985.80 | 2,948,916 |
2021-05-14 | 1,015.50 | 1,016.50 | 977.80 | 1,014.50 | 2,857,041 |
2021-05-13 | 1,002.00 | 1,023.50 | 967.60 | 1,005.50 | 3,390,446 |
2021-05-12 | 1,050.00 | 1,050.00 | 1,010.00 | 1,021.00 | 2,260,881 |
2021-05-11 | 1,053.00 | 1,054.00 | 1,019.50 | 1,032.50 | 4,091,955 |
2021-05-10 | 1,076.00 | 1,080.00 | 1,048.00 | 1,070.00 | 3,016,446 |
2021-05-07 | 1,046.50 | 1,095.00 | 1,034.50 | 1,095.00 | 3,891,445 |
2021-05-06 | 1,021.00 | 1,046.00 | 1,015.00 | 1,036.50 | 2,250,487 |
2021-05-05 | 1,045.00 | 1,060.00 | 1,006.50 | 1,017.50 | 2,698,048 |
2021-05-04 | 1,049.00 | 1,083.50 | 1,035.50 | 1,039.50 | 4,644,755 |
2021-04-30 | 1,007.00 | 1,042.00 | 1,007.00 | 1,036.00 | 2,183,967 |
2021-04-29 | 1,031.00 | 1,044.50 | 993.60 | 1,014.00 | 2,168,752 |
2021-04-28 | 1,038.00 | 1,048.50 | 1,027.50 | 1,030.50 | 3,111,431 |
2021-04-27 | 1,031.50 | 1,037.50 | 1,014.00 | 1,026.00 | 2,056,296 |
2021-04-26 | 992.00 | 1,037.00 | 991.60 | 1,028.50 | 4,143,670 |
2021-04-23 | 1,000.50 | 1,005.50 | 972.20 | 986.40 | 2,416,822 |
2021-04-22 | 975.40 | 1,011.50 | 966.00 | 1,011.50 | 3,549,851 |
2021-04-21 | 950.00 | 971.00 | 933.40 | 966.20 | 3,111,049 |
2021-04-20 | 988.00 | 994.80 | 934.40 | 934.60 | 3,785,594 |
2021-04-19 | 998.60 | 1,005.00 | 982.40 | 987.40 | 3,094,971 |
2021-04-16 | 998.60 | 1,022.00 | 990.00 | 995.40 | 3,315,391 |
2021-04-15 | 980.20 | 1,005.00 | 970.00 | 990.00 | 6,358,049 |
2021-04-14 | 940.00 | 986.00 | 940.00 | 978.00 | 5,153,988 |
2021-04-13 | 928.80 | 960.60 | 915.20 | 924.00 | 5,314,650 |
2021-04-12 | 956.00 | 964.40 | 929.80 | 935.20 | 4,047,519 |
2021-04-09 | 1,002.00 | 1,013.00 | 967.20 | 972.80 | 3,301,776 |
2021-04-08 | 1,023.00 | 1,031.00 | 985.60 | 992.00 | 3,668,915 |
2021-04-07 | 1,018.00 | 1,032.50 | 1,009.00 | 1,020.50 | 3,715,689 |
2021-04-06 | 1,030.00 | 1,032.50 | 994.60 | 1,011.50 | 3,074,446 |
2021-04-01 | 990.00 | 1,021.00 | 984.20 | 1,009.00 | 4,624,730 |
2021-03-31 | 992.20 | 999.40 | 976.00 | 978.20 | 2,345,187 |
2021-03-30 | 950.00 | 1,002.50 | 944.20 | 990.00 | 3,202,683 |
2021-03-29 | 963.20 | 963.60 | 935.60 | 938.00 | 6,025,428 |
2021-03-26 | 959.60 | 982.20 | 943.20 | 965.00 | 2,522,002 |
2021-03-25 | 940.20 | 952.60 | 912.40 | 941.00 | 2,137,889 |
2021-03-24 | 902.40 | 951.80 | 885.20 | 943.60 | 3,442,818 |
2021-03-23 | 920.00 | 924.00 | 892.00 | 910.40 | 7,654,174 |
2021-03-22 | 960.00 | 961.00 | 893.00 | 941.20 | 7,379,027 |
2021-03-19 | 1,005.00 | 1,011.50 | 985.40 | 995.20 | 5,648,765 |
2021-03-18 | 1,040.00 | 1,044.00 | 1,013.00 | 1,028.00 | 2,077,140 |
2021-03-17 | 1,032.50 | 1,055.00 | 1,024.50 | 1,030.50 | 2,189,385 |
2021-03-16 | 1,059.00 | 1,061.00 | 1,024.50 | 1,032.00 | 3,902,814 |
2021-03-15 | 1,036.00 | 1,056.00 | 1,015.50 | 1,047.50 | 3,220,401 |
2021-03-12 | 1,027.00 | 1,034.50 | 1,008.00 | 1,027.50 | 2,964,164 |
2021-03-11 | 1,010.00 | 1,033.50 | 995.20 | 1,032.00 | 3,044,174 |
2021-03-10 | 1,002.00 | 1,009.00 | 980.60 | 992.40 | 2,814,756 |
2021-03-09 | 1,020.00 | 1,038.00 | 991.40 | 1,004.00 | 2,172,217 |
2021-03-08 | 998.80 | 1,024.50 | 987.80 | 1,012.50 | 3,622,123 |
2021-03-05 | 1,006.00 | 1,028.00 | 975.80 | 975.80 | 3,615,040 |
2021-03-04 | 1,041.00 | 1,063.50 | 1,005.00 | 1,025.50 | 4,176,017 |
2021-03-03 | 1,005.00 | 1,059.50 | 999.00 | 1,045.50 | 4,927,375 |
2021-03-02 | 997.00 | 1,019.50 | 987.60 | 1,000.00 | 3,320,884 |
2021-03-01 | 1,005.00 | 1,033.50 | 990.00 | 1,002.00 | 4,761,755 |
2021-02-26 | 920.80 | 1,008.00 | 920.00 | 985.60 | 5,630,522 |
2021-02-25 | 1,003.50 | 1,019.00 | 964.80 | 971.20 | 5,607,631 |
2021-02-24 | 934.40 | 991.80 | 934.20 | 989.00 | 7,153,432 |
2021-02-23 | 955.00 | 996.80 | 912.20 | 932.40 | 13,301,197 |
2021-02-22 | 833.00 | 900.00 | 825.00 | 892.20 | 7,492,263 |
2021-02-19 | 801.80 | 834.80 | 801.80 | 831.20 | 3,974,795 |
2021-02-18 | 805.40 | 817.40 | 790.00 | 797.80 | 2,319,982 |
2021-02-17 | 820.00 | 828.20 | 792.60 | 805.60 | 3,681,469 |
2021-02-16 | 820.00 | 842.40 | 819.00 | 822.40 | 3,675,367 |
2021-02-15 | 781.60 | 824.40 | 778.80 | 815.60 | 5,641,098 |
2021-02-12 | 755.00 | 767.80 | 722.00 | 765.40 | 6,260,637 |
2021-02-11 | 767.60 | 779.00 | 738.20 | 762.60 | 3,040,914 |
2021-02-10 | 798.20 | 804.60 | 750.20 | 763.00 | 4,478,192 |
2021-02-09 | 828.20 | 828.20 | 783.60 | 788.00 | 4,034,137 |
2021-02-08 | 820.00 | 829.20 | 797.40 | 825.20 | 5,022,644 |
2021-02-05 | 800.00 | 836.00 | 799.60 | 828.00 | 4,493,093 |
2021-02-04 | 789.60 | 807.40 | 783.00 | 796.80 | 2,790,317 |
2021-02-03 | 796.80 | 804.20 | 781.00 | 784.00 | 3,561,903 |
2021-02-02 | 760.60 | 776.20 | 749.20 | 773.00 | 2,962,706 |
2021-02-01 | 735.80 | 754.40 | 727.00 | 749.60 | 2,707,069 |
2021-01-29 | 727.40 | 750.00 | 714.40 | 728.40 | 4,043,772 |
2021-01-28 | 691.00 | 765.00 | 680.00 | 746.60 | 6,453,076 |
2021-01-27 | 734.00 | 739.00 | 692.80 | 714.00 | 6,058,996 |
2021-01-26 | 728.20 | 752.60 | 702.40 | 730.40 | 8,957,824 |
2021-01-25 | 773.80 | 779.60 | 711.40 | 728.60 | 8,106,057 |
2021-01-22 | 798.00 | 805.60 | 766.20 | 780.60 | 8,378,727 |
2021-01-21 | 845.00 | 846.00 | 799.00 | 807.20 | 4,782,834 |
2021-01-20 | 858.40 | 861.60 | 820.40 | 832.80 | 2,938,667 |
2021-01-19 | 830.00 | 864.40 | 830.00 | 845.20 | 4,682,356 |
2021-01-18 | 817.00 | 819.20 | 799.20 | 816.00 | 2,277,099 |
2021-01-15 | 823.00 | 847.60 | 817.40 | 832.00 | 3,549,193 |
2021-01-14 | 777.40 | 826.40 | 770.20 | 824.60 | 4,448,924 |
2021-01-13 | 794.80 | 794.80 | 760.20 | 762.80 | 2,796,839 |
2021-01-12 | 775.80 | 801.40 | 773.00 | 791.60 | 2,964,408 |
2021-01-11 | 800.00 | 808.40 | 769.20 | 771.40 | 3,065,117 |
2021-01-08 | 805.80 | 826.20 | 771.80 | 786.60 | 5,193,146 |
2021-01-07 | 811.40 | 811.40 | 762.40 | 798.60 | 4,836,591 |
2021-01-06 | 774.00 | 807.40 | 750.00 | 799.40 | 4,153,949 |
2021-01-05 | 750.00 | 767.80 | 735.40 | 753.80 | 4,946,864 |
2021-01-04 | 841.20 | 849.40 | 763.00 | 764.80 | 5,751,894 |
2020-12-31 | 846.40 | 849.60 | 829.00 | 830.00 | 1,049,957 |
2020-12-30 | 864.00 | 876.80 | 845.20 | 851.80 | 2,031,797 |
2020-12-29 | 860.00 | 878.60 | 846.00 | 863.00 | 3,752,645 |
2020-12-24 | 846.40 | 875.00 | 837.20 | 838.20 | 2,173,707 |
2020-12-23 | 787.60 | 845.40 | 782.20 | 832.00 | 3,991,660 |
2020-12-22 | 766.20 | 803.00 | 760.00 | 775.00 | 4,534,370 |
2020-12-21 | 702.80 | 763.80 | 671.60 | 757.20 | 11,838,193 |
2020-12-18 | 841.60 | 841.60 | 809.80 | 816.00 | 4,174,155 |
2020-12-17 | 843.40 | 859.60 | 826.60 | 843.20 | 2,095,072 |
2020-12-16 | 830.20 | 869.40 | 830.20 | 839.80 | 3,497,331 |
2020-12-15 | 823.60 | 827.00 | 782.80 | 825.80 | 3,413,075 |
2020-12-14 | 847.60 | 866.80 | 824.00 | 825.00 | 5,035,407 |
2020-12-11 | 850.00 | 850.00 | 800.40 | 818.20 | 7,812,208 |
2020-12-10 | 873.80 | 884.40 | 839.60 | 850.40 | 2,941,455 |
2020-12-09 | 858.80 | 897.80 | 858.40 | 873.80 | 3,042,985 |
2020-12-08 | 889.20 | 890.00 | 836.00 | 855.00 | 6,317,192 |
2020-12-07 | 935.00 | 935.00 | 891.00 | 897.20 | 4,851,729 |
2020-12-04 | 932.00 | 949.00 | 903.20 | 928.80 | 8,892,570 |
2020-12-03 | 880.20 | 919.00 | 868.40 | 917.20 | 5,149,102 |
2020-12-02 | 876.40 | 880.00 | 855.00 | 872.60 | 3,876,034 |
2020-12-01 | 819.20 | 864.00 | 811.00 | 862.60 | 4,131,825 |
2020-11-30 | 828.60 | 828.60 | 797.00 | 805.40 | 5,739,003 |
2020-11-27 | 831.40 | 838.80 | 817.80 | 838.80 | 3,956,641 |
2020-11-26 | 835.40 | 852.80 | 812.20 | 836.60 | 3,509,643 |
2020-11-25 | 849.80 | 853.00 | 805.00 | 829.60 | 4,516,611 |
2020-11-24 | 799.00 | 846.80 | 794.20 | 840.00 | 8,370,676 |
2020-11-23 | 749.00 | 794.80 | 749.00 | 779.40 | 7,498,771 |
2020-11-20 | 726.00 | 740.20 | 717.60 | 732.80 | 3,581,563 |
2020-11-19 | 753.40 | 770.20 | 716.00 | 721.80 | 4,898,472 |
2020-11-18 | 751.00 | 761.00 | 728.00 | 756.20 | 6,317,400 |
2020-11-17 | 792.00 | 799.20 | 736.20 | 762.60 | 10,755,442 |
2020-11-16 | 754.40 | 802.00 | 753.00 | 777.60 | 7,300,356 |
2020-11-13 | 719.40 | 748.00 | 712.60 | 736.40 | 3,037,575 |
2020-11-12 | 734.20 | 750.40 | 712.60 | 727.80 | 3,455,835 |
2020-11-11 | 722.00 | 765.80 | 682.60 | 735.40 | 10,626,448 |
2020-11-10 | 722.00 | 781.40 | 694.80 | 709.20 | 10,140,738 |
2020-11-09 | 541.00 | 722.00 | 537.60 | 722.00 | 17,678,833 |
2020-11-06 | 548.80 | 557.80 | 517.80 | 532.60 | 3,321,758 |
2020-11-05 | 543.20 | 550.00 | 521.20 | 547.00 | 3,381,506 |
2020-11-04 | 525.00 | 545.80 | 504.80 | 540.80 | 4,049,490 |
2020-11-03 | 506.00 | 525.80 | 505.00 | 525.60 | 2,862,256 |
2020-11-02 | 493.60 | 516.60 | 460.00 | 506.40 | 4,335,501 |
2020-10-30 | 489.00 | 507.60 | 478.10 | 505.80 | 6,448,792 |
2020-10-29 | 487.20 | 505.40 | 477.90 | 495.10 | 3,334,509 |
2020-10-28 | 494.20 | 500.80 | 472.20 | 487.90 | 5,145,208 |
2020-10-27 | 539.80 | 552.60 | 502.40 | 504.00 | 2,667,853 |
2020-10-26 | 521.80 | 557.60 | 514.20 | 519.60 | 4,473,392 |
2020-10-23 | 536.00 | 556.00 | 531.80 | 548.40 | 3,689,510 |
2020-10-22 | 498.00 | 537.40 | 482.00 | 534.60 | 3,352,627 |
2020-10-21 | 524.40 | 532.00 | 500.80 | 504.20 | 4,199,071 |
2020-10-20 | 492.80 | 523.80 | 483.20 | 521.40 | 4,730,810 |
2020-10-16 | 482.30 | 491.90 | 467.50 | 470.70 | 2,610,762 |
2020-10-15 | 471.00 | 483.00 | 457.80 | 480.50 | 3,637,467 |
2020-10-14 | 490.90 | 503.00 | 466.90 | 496.80 | 15,141,001 |
2020-10-13 | 501.80 | 506.80 | 477.80 | 484.90 | 3,004,688 |
2020-10-12 | 513.60 | 524.00 | 496.70 | 497.90 | 3,215,554 |
2020-10-09 | 532.80 | 541.60 | 507.80 | 512.60 | 5,716,896 |
2020-10-08 | 522.40 | 540.00 | 505.80 | 535.20 | 3,578,383 |
2020-10-07 | 529.60 | 537.00 | 481.00 | 523.40 | 5,680,023 |
2020-10-06 | 506.60 | 548.20 | 504.20 | 541.40 | 4,477,819 |
2020-10-05 | 493.50 | 507.20 | 485.30 | 500.20 | 2,522,629 |
2020-10-02 | 489.60 | 496.20 | 479.40 | 489.70 | 3,249,539 |
2020-10-01 | 510.00 | 517.60 | 486.40 | 501.20 | 2,769,954 |
2020-09-30 | 482.50 | 507.20 | 475.30 | 501.60 | 2,522,641 |
2020-09-29 | 507.20 | 508.20 | 483.70 | 489.80 | 2,057,601 |
2020-09-28 | 502.00 | 507.00 | 483.20 | 505.60 | 2,767,320 |
2020-09-25 | 488.50 | 499.20 | 472.10 | 486.20 | 4,896,232 |
2020-09-24 | 493.30 | 506.20 | 476.30 | 488.50 | 3,205,924 |
2020-09-23 | 504.40 | 535.60 | 495.20 | 505.40 | 2,951,946 |
2020-09-22 | 492.90 | 499.90 | 471.40 | 494.90 | 6,244,695 |
2020-09-21 | 535.80 | 535.80 | 482.90 | 495.20 | 6,863,142 |
2020-09-18 | 594.00 | 594.00 | 538.80 | 539.60 | 10,545,472 |
2020-09-17 | 580.60 | 599.80 | 574.20 | 594.20 | 2,775,762 |
2020-09-16 | 579.80 | 591.00 | 565.00 | 590.00 | 3,017,627 |
2020-09-15 | 596.00 | 601.40 | 578.60 | 585.60 | 1,850,275 |
2020-09-14 | 586.20 | 604.20 | 581.00 | 590.00 | 3,788,973 |
2020-09-11 | 590.00 | 603.60 | 569.00 | 580.00 | 2,770,686 |
2020-09-10 | 586.00 | 609.40 | 582.20 | 588.30 | 1,644,819 |
2020-09-09 | 590.00 | 592.00 | 561.80 | 588.30 | 3,549,721 |
2020-09-08 | 597.00 | 615.00 | 577.00 | 595.90 | 5,076,070 |
2020-09-07 | 650.00 | 659.00 | 625.80 | 629.90 | 2,106,449 |
2020-09-04 | 619.80 | 649.40 | 608.20 | 640.50 | 3,922,790 |
2020-09-03 | 599.00 | 640.80 | 598.00 | 617.70 | 6,190,088 |
2020-09-02 | 610.00 | 613.40 | 590.40 | 593.50 | 2,514,980 |
2020-09-01 | 626.80 | 626.80 | 586.20 | 602.10 | 2,946,686 |
2020-08-28 | 628.20 | 642.60 | 627.80 | 635.20 | 2,772,956 |
2020-08-27 | 609.80 | 633.00 | 605.00 | 630.70 | 2,561,444 |
2020-08-26 | 604.20 | 621.80 | 602.40 | 613.30 | 1,918,052 |
2020-08-25 | 605.20 | 628.60 | 602.40 | 606.20 | 3,445,955 |
2020-08-24 | 597.80 | 603.20 | 579.60 | 598.20 | 2,569,354 |
2020-08-21 | 570.80 | 577.00 | 560.00 | 574.60 | 2,860,700 |
2020-08-20 | 562.60 | 568.00 | 550.00 | 552.80 | 2,375,846 |
2020-08-19 | 557.00 | 575.00 | 557.00 | 573.50 | 2,296,593 |
2020-08-18 | 544.60 | 572.80 | 533.40 | 556.10 | 3,760,010 |
2020-08-17 | 570.00 | 577.80 | 540.80 | 542.50 | 4,312,829 |
2020-08-14 | 582.40 | 590.00 | 560.80 | 567.00 | 7,673,631 |
2020-08-13 | 627.00 | 635.60 | 609.80 | 610.70 | 2,442,635 |
2020-08-12 | 646.40 | 655.60 | 627.00 | 632.30 | 3,779,384 |
2020-08-11 | 625.00 | 648.40 | 616.60 | 646.30 | 5,217,642 |
2020-08-10 | 580.20 | 606.00 | 577.60 | 605.10 | 3,140,231 |
2020-08-07 | 586.40 | 586.40 | 556.60 | 575.60 | 3,024,815 |
2020-08-06 | 576.20 | 593.40 | 563.40 | 592.70 | 3,467,699 |
2020-08-05 | 562.20 | 604.20 | 560.60 | 588.80 | 5,799,104 |
2020-08-04 | 542.00 | 570.00 | 526.00 | 551.30 | 5,541,730 |
2020-08-03 | 497.70 | 509.20 | 486.60 | 507.60 | 4,504,189 |
2020-07-31 | 522.80 | 522.80 | 491.60 | 494.55 | 2,795,959 |
2020-07-30 | 538.20 | 543.20 | 515.20 | 538.60 | 2,471,242 |
2020-07-29 | 548.00 | 555.80 | 531.60 | 538.60 | 3,049,903 |
2020-07-28 | 548.00 | 549.60 | 524.80 | 547.00 | 5,250,839 |
2020-07-27 | 569.80 | 569.80 | 504.00 | 546.60 | 8,449,989 |
2020-07-24 | 609.80 | 609.80 | 588.00 | 588.50 | 2,597,583 |
2020-07-23 | 624.00 | 627.80 | 611.40 | 617.60 | 1,992,800 |
2020-07-22 | 637.20 | 640.00 | 603.60 | 618.50 | 3,214,488 |
2020-07-21 | 645.00 | 664.20 | 616.40 | 621.20 | 5,357,973 |
2020-07-20 | 665.20 | 668.60 | 638.40 | 661.90 | 1,679,607 |
2020-07-17 | 680.00 | 680.00 | 650.00 | 661.90 | 2,844,435 |
2020-07-16 | 693.60 | 700.60 | 680.40 | 684.50 | 2,061,254 |
2020-07-15 | 670.40 | 698.00 | 657.60 | 696.30 | 6,439,169 |
2020-07-14 | 654.80 | 660.00 | 644.40 | 650.40 | 2,300,787 |
2020-07-13 | 678.20 | 697.00 | 660.20 | 669.60 | 2,473,561 |
2020-07-10 | 646.40 | 668.80 | 638.40 | 666.00 | 2,452,630 |
2020-07-09 | 664.80 | 673.00 | 646.40 | 648.40 | 2,687,737 |
2020-07-08 | 696.00 | 706.40 | 650.00 | 661.20 | 4,265,013 |
2020-07-07 | 713.80 | 724.40 | 692.00 | 701.90 | 3,407,947 |
2020-07-06 | 717.20 | 729.00 | 703.40 | 718.70 | 3,710,757 |
2020-07-03 | 686.80 | 708.00 | 679.60 | 695.80 | 2,924,660 |
2020-07-02 | 686.20 | 713.80 | 679.80 | 689.80 | 7,406,809 |
2020-07-01 | 680.00 | 684.60 | 644.80 | 670.00 | 3,721,487 |
2020-06-30 | 697.00 | 707.40 | 674.60 | 691.00 | 3,328,269 |
2020-06-29 | 655.80 | 695.40 | 654.00 | 650.80 | 5,731,167 |
2020-06-26 | 690.40 | 705.00 | 648.40 | 680.30 | 8,102,252 |
2020-06-25 | 705.00 | 712.40 | 667.20 | 732.90 | 10,061,374 |
2020-06-24 | 779.40 | 802.40 | 731.20 | 787.90 | 3,035,114 |
2020-06-23 | 800.20 | 820.20 | 784.00 | 787.90 | 2,652,812 |
2020-06-22 | 781.40 | 801.00 | 765.00 | 797.90 | 3,370,242 |
2020-06-19 | 815.20 | 821.20 | 790.80 | 797.70 | 2,549,638 |
2020-06-18 | 784.20 | 816.00 | 774.20 | 802.40 | 3,402,893 |
2020-06-17 | 803.40 | 837.60 | 785.00 | 806.60 | 3,446,373 |
2020-06-16 | 814.00 | 850.00 | 798.20 | 806.60 | 4,033,690 |
2020-06-15 | 782.40 | 796.00 | 751.40 | 764.50 | 5,110,199 |
2020-06-12 | 740.20 | 836.00 | 739.80 | 810.90 | 6,217,103 |
2020-06-11 | 777.60 | 791.60 | 745.40 | 753.80 | 5,670,474 |
2020-06-10 | 850.00 | 876.20 | 808.60 | 818.90 | 4,361,825 |
2020-06-09 | 885.20 | 912.00 | 801.60 | 856.50 | 6,654,419 |
2020-06-08 | 897.40 | 955.40 | 851.20 | 878.60 | 9,492,836 |
2020-06-05 | 899.00 | 918.60 | 869.20 | 899.00 | 10,309,878 |
2020-06-04 | 787.00 | 841.00 | 770.40 | 825.50 | 9,762,360 |
2020-06-03 | 741.60 | 785.00 | 734.00 | 782.60 | 7,034,023 |
2020-06-02 | 729.80 | 739.00 | 704.40 | 725.90 | 5,699,650 |
2020-06-01 | 699.40 | 719.00 | 690.40 | 707.80 | 4,577,698 |
2020-05-29 | 730.00 | 733.60 | 680.40 | 738.90 | 6,743,411 |
2020-05-28 | 728.20 | 771.60 | 710.40 | 738.90 | 9,705,185 |
2020-05-27 | 675.40 | 740.00 | 663.20 | 663.00 | 10,004,848 |
2020-05-26 | 600.00 | 675.00 | 596.40 | 663.00 | 10,071,320 |
2020-05-22 | 558.00 | 574.00 | 550.20 | 571.30 | 2,765,448 |
2020-05-21 | 573.20 | 589.00 | 556.00 | 571.30 | 7,769,924 |
2020-05-20 | 536.40 | 560.00 | 518.80 | 555.40 | 3,499,601 |
2020-05-19 | 577.40 | 593.80 | 529.00 | 549.60 | 7,274,689 |
2020-05-18 | 513.40 | 559.40 | 509.00 | 496.95 | 4,057,340 |
2020-05-15 | 490.10 | 526.60 | 486.40 | 496.95 | 4,274,645 |
2020-05-14 | 480.90 | 487.30 | 446.00 | 480.65 | 4,807,432 |
2020-05-13 | 499.70 | 503.00 | 476.40 | 486.30 | 3,114,435 |
2020-05-12 | 498.40 | 517.60 | 494.10 | 505.50 | 4,436,190 |
2020-05-11 | 525.40 | 538.80 | 483.20 | 498.00 | 7,493,320 |
2020-05-07 | 514.60 | 531.40 | 498.90 | 527.40 | 3,722,420 |
2020-05-06 | 539.40 | 546.80 | 509.00 | 516.80 | 3,720,249 |
2020-05-05 | 541.40 | 552.40 | 517.60 | 540.10 | 3,925,837 |
2020-05-04 | 560.60 | 567.00 | 507.20 | 525.50 | 5,424,500 |
2020-05-01 | 588.00 | 589.40 | 553.00 | 568.30 | 3,280,601 |
2020-04-30 | 647.00 | 677.00 | 577.80 | 642.50 | 4,417,216 |
2020-04-29 | 575.80 | 648.60 | 568.40 | 642.50 | 5,659,106 |
2020-04-28 | 584.20 | 586.80 | 561.60 | 588.80 | 2,267,028 |
2020-04-27 | 592.60 | 596.20 | 572.40 | 588.80 | 3,584,741 |
2020-04-24 | 578.40 | 580.80 | 555.40 | 575.30 | 3,544,761 |
2020-04-23 | 586.80 | 597.00 | 571.20 | 583.60 | 2,446,512 |
2020-04-22 | 617.00 | 631.00 | 582.20 | 607.30 | 2,624,113 |
2020-04-21 | 604.60 | 619.40 | 584.20 | 607.30 | 2,984,543 |
2020-04-20 | 640.00 | 664.60 | 605.80 | 613.70 | 4,710,911 |
2020-04-17 | 621.20 | 650.00 | 613.20 | 632.80 | 4,911,506 |
2020-04-16 | 643.00 | 683.20 | 588.40 | 594.50 | 5,766,973 |
2020-04-15 | 669.80 | 670.40 | 597.00 | 604.30 | 5,370,143 |
2020-04-14 | 697.60 | 698.00 | 665.40 | 679.00 | 3,629,601 |
2020-04-09 | 664.20 | 695.40 | 650.00 | 679.00 | 5,326,265 |
2020-04-08 | 610.20 | 654.60 | 596.60 | 653.50 | 4,332,292 |
2020-04-07 | 574.20 | 698.40 | 555.40 | 550.80 | 6,304,366 |
2020-04-06 | 507.20 | 545.40 | 491.90 | 473.40 | 3,402,583 |
2020-04-03 | 499.30 | 507.40 | 469.30 | 497.20 | 685,445 |
2020-04-03 | 499.30 | 507.40 | 462.70 | 473.40 | 3,276,967 |
2020-04-02 | 529.00 | 534.20 | 487.00 | 497.20 | 3,750,176 |
2020-04-02 | 529.00 | 534.20 | 488.90 | 523.30 | 1,797,447 |
2020-04-01 | 554.00 | 586.00 | 521.60 | 525.60 | 3,237,076 |
2020-04-01 | 554.00 | 586.00 | 528.00 | 572.40 | 1,955,663 |
2020-03-31 | 564.20 | 595.80 | 563.40 | 550.10 | 2,341,904 |
2020-03-30 | 580.40 | 625.80 | 535.80 | 586.20 | 1,960,196 |
2020-03-27 | 652.00 | 656.40 | 587.60 | 651.10 | 2,373,383 |
2020-03-26 | 647.60 | 670.00 | 621.20 | 650.10 | 1,291,357 |
2020-03-25 | 610.00 | 689.20 | 584.00 | 578.70 | 3,882,308 |
2020-03-24 | 542.00 | 563.00 | 525.40 | 522.80 | 2,210,236 |
2020-03-23 | 585.00 | 586.00 | 538.00 | 599.60 | 2,484,138 |
2020-03-20 | 528.40 | 642.40 | 527.80 | 501.55 | 3,065,646 |
2020-03-19 | 496.50 | 520.40 | 410.00 | 504.70 | 2,949,459 |
2020-03-18 | 585.60 | 599.80 | 501.80 | 597.50 | 3,345,663 |
2020-03-17 | 653.20 | 657.40 | 542.00 | 631.20 | 4,373,905 |
2020-03-16 | 680.00 | 680.20 | 529.00 | 787.00 | 3,837,556 |
2020-03-13 | 828.60 | 862.20 | 758.00 | 808.00 | 2,378,080 |
2020-03-12 | 885.00 | 885.00 | 814.60 | 922.10 | 2,223,262 |
2020-03-11 | 1,027.50 | 1,029.50 | 919.60 | 1,002.75 | 3,023,770 |
2020-03-10 | 1,002.50 | 1,074.50 | 985.40 | 976.30 | 3,776,687 |
2020-03-09 | 940.00 | 989.20 | 920.00 | 1,001.75 | 4,135,680 |
2020-03-06 | 981.20 | 1,005.00 | 946.40 | 1,001.75 | 6,401,743 |
2020-03-05 | 1,071.00 | 1,090.50 | 1,008.50 | 1,051.00 | 1,561,173 |
2020-03-04 | 1,077.50 | 1,089.50 | 1,041.00 | 1,074.25 | 2,154,987 |
2020-03-03 | 1,085.00 | 1,115.50 | 1,074.50 | 1,064.25 | 1,860,109 |
2020-03-02 | 1,141.50 | 1,146.00 | 1,030.00 | 1,106.25 | 3,985,484 |
2020-02-28 | 1,056.50 | 1,124.00 | 1,039.00 | 1,096.25 | 6,256,835 |
2020-02-27 | 1,120.00 | 1,120.00 | 1,057.50 | 1,209.25 | 3,775,901 |
2020-02-26 | 1,202.00 | 1,208.50 | 1,151.00 | 1,212.75 | 2,687,144 |
2020-02-25 | 1,268.50 | 1,296.50 | 1,218.50 | 1,260.50 | 3,216,376 |
2020-02-24 | 1,368.50 | 1,377.50 | 1,258.00 | 1,505.75 | 3,580,192 |
2020-02-21 | 1,504.50 | 1,531.50 | 1,497.00 | 1,505.75 | 964,764 |
2020-02-20 | 1,507.50 | 1,525.50 | 1,489.00 | 1,514.25 | 1,079,799 |
2020-02-19 | 1,497.50 | 1,514.50 | 1,484.00 | 1,501.00 | 1,449,132 |
2020-02-18 | 1,485.00 | 1,512.50 | 1,485.00 | 1,488.50 | 1,816,468 |
2020-02-17 | 1,497.00 | 1,514.50 | 1,482.00 | 1,507.25 | 969,339 |
2020-02-14 | 1,500.50 | 1,534.50 | 1,495.00 | 1,498.00 | 1,144,062 |
2020-02-13 | 1,526.00 | 1,526.00 | 1,492.00 | 1,504.50 | 1,378,077 |
2020-02-12 | 1,554.50 | 1,566.50 | 1,526.50 | 1,531.50 | 1,285,639 |
2020-02-11 | 1,515.00 | 1,567.00 | 1,514.00 | 1,548.00 | 1,537,884 |
2020-02-10 | 1,486.50 | 1,497.00 | 1,469.50 | 1,495.75 | 2,187,537 |
2020-02-07 | 1,525.00 | 1,528.50 | 1,489.00 | 1,507.75 | 1,992,127 |
2020-02-06 | 1,545.00 | 1,554.00 | 1,530.00 | 1,540.75 | 1,194,703 |
2020-02-05 | 1,474.50 | 1,548.00 | 1,474.00 | 1,538.50 | 2,800,974 |
2020-02-04 | 1,452.00 | 1,491.50 | 1,450.50 | 1,473.75 | 3,187,418 |
2020-02-03 | 1,410.00 | 1,449.00 | 1,395.00 | 1,446.50 | 2,378,564 |
2020-01-31 | 1,397.00 | 1,421.50 | 1,372.50 | 1,377.25 | 790,763 |
2020-01-30 | 1,392.00 | 1,416.00 | 1,370.50 | 1,377.25 | 1,775,145 |
2020-01-29 | 1,421.50 | 1,432.50 | 1,408.00 | 1,411.00 | 1,060,973 |
2020-01-28 | 1,406.00 | 1,428.00 | 1,397.00 | 1,413.25 | 1,538,236 |
2020-01-27 | 1,451.00 | 1,458.50 | 1,391.00 | 1,406.75 | 2,584,999 |
2020-01-24 | 1,499.50 | 1,526.50 | 1,482.00 | 1,483.00 | 1,021,880 |
2020-01-23 | 1,526.50 | 1,526.50 | 1,472.50 | 1,474.00 | 1,480,439 |
2020-01-22 | 1,524.50 | 1,537.50 | 1,510.50 | 1,524.50 | 1,642,033 |
2020-01-21 | 1,485.50 | 1,532.50 | 1,476.50 | 1,522.50 | 3,251,101 |
2020-01-20 | 1,471.50 | 1,486.50 | 1,446.00 | 1,451.50 | 3,230,889 |
2020-01-17 | 1,489.00 | 1,502.00 | 1,472.00 | 1,477.50 | 1,535,740 |
2020-01-16 | 1,504.00 | 1,510.50 | 1,466.50 | 1,480.50 | 1,060,905 |
2020-01-15 | 1,503.00 | 1,510.00 | 1,486.00 | 1,495.50 | 2,028,883 |
2020-01-14 | 1,516.00 | 1,518.50 | 1,486.50 | 1,505.50 | 2,110,633 |
2020-01-13 | 1,520.00 | 1,522.50 | 1,480.00 | 1,489.00 | 1,313,149 |
2020-01-10 | 1,500.00 | 1,544.50 | 1,479.50 | 1,489.50 | 1,694,681 |
2020-01-09 | 1,420.00 | 1,445.50 | 1,419.50 | 1,442.50 | 1,267,967 |
2020-01-08 | 1,375.00 | 1,407.50 | 1,366.50 | 1,405.25 | 1,625,007 |
2020-01-07 | 1,367.50 | 1,383.50 | 1,360.50 | 1,371.25 | 905,210 |
2020-01-06 | 1,368.50 | 1,369.50 | 1,330.00 | 1,353.25 | 1,581,143 |
2020-01-03 | 1,403.00 | 1,412.00 | 1,372.50 | 1,378.25 | 1,789,210 |
2020-01-02 | 1,432.50 | 1,443.00 | 1,420.00 | 1,429.75 | 937,530 |
2019-12-31 | 1,414.50 | 1,430.00 | 1,407.50 | 1,419.75 | 420,935 |
2019-12-30 | 1,415.00 | 1,430.00 | 1,408.00 | 1,423.00 | 569,485 |
2019-12-27 | 1,410.00 | 1,428.00 | 1,410.00 | 1,421.25 | 490,397 |
2019-12-24 | 1,429.00 | 1,429.50 | 1,411.00 | 1,414.75 | 260,090 |
2019-12-23 | 1,424.50 | 1,431.00 | 1,410.00 | 1,412.00 | 1,322,793 |
2019-12-20 | 1,428.00 | 1,440.50 | 1,407.50 | 1,424.75 | 5,768,159 |
2019-12-19 | 1,416.50 | 1,445.00 | 1,416.50 | 1,429.75 | 1,919,596 |
2019-12-18 | 1,432.50 | 1,447.00 | 1,422.50 | 1,436.50 | 1,214,354 |
2019-12-17 | 1,485.00 | 1,495.00 | 1,408.00 | 1,425.50 | 1,892,651 |
2019-12-16 | 1,469.50 | 1,502.00 | 1,462.00 | 1,496.75 | 2,721,650 |
2019-12-13 | 1,520.00 | 1,554.50 | 1,451.50 | 1,465.75 | 4,564,442 |
2019-12-12 | 1,355.50 | 1,387.00 | 1,354.50 | 1,361.75 | 1,503,054 |
2019-12-11 | 1,341.50 | 1,361.00 | 1,334.00 | 1,358.25 | 1,283,431 |
2019-12-10 | 1,362.00 | 1,364.50 | 1,331.00 | 1,334.50 | 2,104,753 |
2019-12-09 | 1,395.00 | 1,395.00 | 1,348.50 | 1,358.25 | 1,295,836 |
2019-12-06 | 1,375.00 | 1,384.50 | 1,370.00 | 1,356.75 | 315,952 |
2019-12-05 | 1,370.50 | 1,370.50 | 1,351.00 | 1,374.25 | 763,333 |
2019-12-04 | 1,306.50 | 1,375.00 | 1,301.50 | 1,374.25 | 3,396,549 |
2019-12-03 | 1,332.50 | 1,352.00 | 1,288.00 | 1,305.50 | 2,210,277 |
2019-12-02 | 1,333.50 | 1,357.50 | 1,324.00 | 1,325.00 | 2,018,422 |
2019-11-29 | 1,348.50 | 1,373.00 | 1,333.50 | 1,344.00 | 1,081,842 |
2019-11-28 | 1,349.50 | 1,356.50 | 1,338.00 | 1,356.25 | 976,208 |
2019-11-27 | 1,347.00 | 1,354.00 | 1,335.00 | 1,341.50 | 1,394,538 |
2019-11-26 | 1,343.00 | 1,364.50 | 1,340.00 | 1,348.00 | 2,567,311 |
2019-11-25 | 1,347.50 | 1,358.50 | 1,336.50 | 1,354.50 | 1,600,670 |
2019-11-22 | 1,326.50 | 1,348.50 | 1,321.50 | 1,346.00 | 1,530,266 |
2019-11-21 | 1,341.50 | 1,350.00 | 1,324.50 | 1,332.25 | 1,433,593 |
2019-11-20 | 1,340.00 | 1,362.00 | 1,331.50 | 1,354.50 | 2,018,304 |
2019-11-19 | 1,252.00 | 1,344.50 | 1,246.50 | 1,340.00 | 2,883,862 |
2019-11-18 | 1,308.00 | 1,324.00 | 1,274.50 | 1,288.00 | 2,071,490 |
2019-11-15 | 1,291.50 | 1,310.50 | 1,288.00 | 1,304.25 | 3,039,441 |
2019-11-14 | 1,310.00 | 1,321.50 | 1,294.50 | 1,297.25 | 1,123,711 |
2019-11-13 | 1,310.00 | 1,310.00 | 1,287.50 | 1,302.25 | 1,360,514 |
2019-11-12 | 1,303.00 | 1,312.50 | 1,291.00 | 1,307.75 | 632,835 |
2019-11-11 | 1,300.00 | 1,319.50 | 1,285.00 | 1,302.50 | 1,495,597 |
2019-11-08 | 1,335.50 | 1,340.50 | 1,300.50 | 1,304.00 | 1,675,688 |
2019-11-07 | 1,335.50 | 1,365.50 | 1,332.00 | 1,342.25 | 1,584,654 |
2019-11-06 | 1,310.00 | 1,337.50 | 1,310.00 | 1,329.75 | 2,453,985 |
2019-11-05 | 1,310.00 | 1,324.00 | 1,294.00 | 1,317.25 | 1,836,881 |
2019-11-04 | 1,269.00 | 1,312.00 | 1,265.00 | 1,306.25 | 2,590,382 |
2019-11-01 | 1,244.50 | 1,263.00 | 1,237.00 | 1,260.00 | 1,911,917 |
2019-10-31 | 1,194.50 | 1,250.50 | 1,187.00 | 1,242.75 | 1,023,318 |
2019-10-30 | 1,224.00 | 1,232.00 | 1,197.00 | 1,202.50 | 1,990,158 |
2019-10-29 | 1,215.50 | 1,221.50 | 1,188.50 | 1,198.50 | 846,474 |
2019-10-28 | 1,199.00 | 1,220.00 | 1,191.50 | 1,198.50 | 1,210,804 |
2019-10-25 | 1,201.50 | 1,220.00 | 1,182.00 | 1,203.75 | 1,636,214 |
2019-10-24 | 1,225.50 | 1,247.50 | 1,206.50 | 1,208.25 | 1,447,301 |
2019-10-23 | 1,229.50 | 1,252.50 | 1,216.00 | 1,229.00 | 1,590,444 |
2019-10-22 | 1,245.00 | 1,279.50 | 1,230.50 | 1,241.25 | 1,584,161 |
2019-10-21 | 1,232.50 | 1,278.00 | 1,201.00 | 1,267.50 | 1,965,479 |
2019-10-18 | 1,242.50 | 1,268.00 | 1,235.00 | 1,235.75 | 2,984,435 |
2019-10-17 | 1,267.00 | 1,330.00 | 1,240.50 | 1,255.25 | 3,547,431 |
2019-10-16 | 1,258.00 | 1,295.00 | 1,220.00 | 1,292.50 | 5,178,132 |
2019-10-15 | 1,216.00 | 1,260.50 | 1,212.00 | 1,212.50 | 1,576,920 |
2019-10-14 | 1,194.00 | 1,219.50 | 1,166.00 | 1,212.50 | 1,805,999 |
2019-10-11 | 1,120.50 | 1,223.50 | 1,120.50 | 1,203.25 | 3,903,865 |
2019-10-10 | 1,104.00 | 1,125.00 | 1,092.00 | 1,112.00 | 1,108,580 |
2019-10-09 | 1,092.00 | 1,120.00 | 1,086.00 | 1,112.00 | 2,138,261 |
2019-10-08 | 1,139.00 | 1,146.50 | 1,065.50 | 1,082.25 | 3,790,724 |
2019-10-07 | 1,131.00 | 1,182.00 | 1,106.50 | 1,177.75 | 2,742,141 |
2019-10-04 | 1,120.00 | 1,138.00 | 1,097.00 | 1,132.25 | 2,205,060 |
2019-10-03 | 1,142.50 | 1,153.00 | 1,109.00 | 1,125.25 | 1,921,056 |
2019-10-02 | 1,167.00 | 1,173.50 | 1,139.50 | 1,149.25 | 901,181 |
2019-10-01 | 1,149.50 | 1,174.50 | 1,149.50 | 1,168.00 | 1,832,067 |
2019-09-30 | 1,158.00 | 1,163.00 | 1,144.00 | 1,154.25 | 1,325,232 |
2019-09-27 | 1,135.50 | 1,157.50 | 1,132.50 | 1,156.25 | 1,583,009 |
2019-09-26 | 1,130.00 | 1,144.50 | 1,117.00 | 1,135.00 | 1,589,795 |
2019-09-25 | 1,125.00 | 1,145.00 | 1,109.00 | 1,141.75 | 1,444,828 |
2019-09-24 | 1,103.50 | 1,149.00 | 1,099.00 | 1,124.00 | 2,857,055 |
2019-09-23 | 1,075.00 | 1,127.00 | 1,075.00 | 1,106.50 | 3,156,190 |
2019-09-20 | 1,033.00 | 1,076.50 | 1,033.00 | 1,053.75 | 3,245,959 |
2019-09-19 | 1,028.00 | 1,038.00 | 1,005.00 | 1,031.75 | 1,166,895 |
2019-09-18 | 1,030.50 | 1,045.00 | 1,017.00 | 1,034.75 | 1,499,362 |
2019-09-17 | 1,022.00 | 1,041.00 | 1,004.00 | 1,033.75 | 2,079,047 |
2019-09-16 | 1,022.50 | 1,047.00 | 995.20 | 1,034.50 | 2,002,779 |
2019-09-13 | 1,008.00 | 1,055.00 | 997.00 | 1,050.25 | 2,194,227 |
2019-09-12 | 1,035.00 | 1,047.50 | 993.60 | 1,011.00 | 1,743,162 |
2019-09-11 | 995.00 | 1,033.50 | 995.00 | 1,031.50 | 2,720,655 |
2019-09-10 | 939.60 | 999.60 | 937.20 | 991.40 | 4,631,802 |
2019-09-09 | 940.00 | 942.80 | 911.60 | 940.50 | 1,723,250 |
2019-09-06 | 940.00 | 950.40 | 922.20 | 946.10 | 1,679,102 |
2019-09-05 | 929.00 | 942.80 | 920.20 | 940.90 | 1,867,684 |
2019-09-04 | 933.80 | 945.80 | 924.20 | 924.50 | 2,916,730 |
2019-09-03 | 926.60 | 942.20 | 907.00 | 927.00 | 2,270,776 |
2019-09-02 | 961.00 | 975.20 | 952.20 | 952.90 | 722,557 |
2019-08-30 | 963.00 | 969.80 | 950.60 | 963.40 | 1,352,868 |
2019-08-29 | 945.00 | 972.20 | 933.20 | 943.90 | 745,648 |
2019-08-28 | 970.40 | 971.00 | 918.80 | 943.90 | 2,089,755 |
2019-08-27 | 935.00 | 976.40 | 914.00 | 971.20 | 2,257,422 |
2019-08-23 | 936.40 | 968.20 | 933.40 | 938.90 | 747,460 |
2019-08-22 | 919.40 | 949.80 | 913.60 | 938.90 | 1,465,026 |
2019-08-21 | 907.40 | 934.40 | 905.80 | 919.80 | 2,984,800 |
2019-08-20 | 915.20 | 917.80 | 899.80 | 912.10 | 1,361,534 |
2019-08-19 | 903.40 | 926.80 | 901.00 | 922.80 | 2,871,168 |
2019-08-16 | 885.40 | 900.00 | 878.60 | 889.60 | 1,802,374 |
2019-08-15 | 923.80 | 923.80 | 884.40 | 893.00 | 1,773,134 |
2019-08-14 | 940.20 | 948.80 | 904.80 | 905.20 | 1,780,772 |
2019-08-13 | 956.40 | 962.40 | 935.80 | 944.50 | 1,701,469 |
2019-08-12 | 996.00 | 996.00 | 947.80 | 959.90 | 1,732,855 |
2019-08-09 | 1,018.00 | 1,019.50 | 986.80 | 987.40 | 1,380,892 |
2019-08-08 | 1,011.00 | 1,026.50 | 993.60 | 1,020.50 | 1,660,237 |
2019-08-07 | 961.00 | 998.00 | 955.60 | 992.00 | 2,475,458 |
2019-08-06 | 945.40 | 973.20 | 945.20 | 960.10 | 1,444,816 |
2019-08-05 | 950.80 | 965.80 | 941.80 | 954.40 | 1,439,832 |
2019-08-02 | 942.00 | 976.60 | 923.00 | 968.90 | 2,638,216 |
2019-08-01 | 961.00 | 978.60 | 949.00 | 959.70 | 1,032,762 |
2019-07-31 | 942.40 | 977.40 | 942.40 | 962.40 | 2,166,330 |
2019-07-30 | 1,000.00 | 1,002.00 | 945.40 | 949.50 | 4,104,578 |
2019-07-29 | 1,035.00 | 1,047.50 | 1,001.50 | 1,008.50 | 2,649,502 |
2019-07-26 | 1,055.00 | 1,058.50 | 1,022.00 | 1,024.25 | 2,221,202 |
2019-07-25 | 1,100.00 | 1,109.50 | 1,062.50 | 1,079.00 | 1,811,261 |
2019-07-24 | 1,110.50 | 1,114.00 | 1,090.50 | 1,098.75 | 1,671,835 |
2019-07-23 | 1,108.50 | 1,116.00 | 1,087.00 | 1,108.50 | 1,744,210 |
2019-07-22 | 1,096.00 | 1,120.50 | 1,087.00 | 1,101.75 | 1,626,485 |
2019-07-19 | 1,080.00 | 1,100.00 | 1,074.50 | 1,096.75 | 9,842,746 |
2019-07-18 | 1,060.00 | 1,078.00 | 1,054.50 | 1,066.00 | 5,147,800 |
2019-07-17 | 1,050.00 | 1,057.00 | 1,024.50 | 1,035.25 | 2,601,631 |
2019-07-16 | 998.00 | 1,051.50 | 998.00 | 1,049.00 | 3,222,205 |
2019-07-15 | 983.00 | 1,003.00 | 979.00 | 995.60 | 1,373,479 |
2019-07-12 | 981.60 | 997.80 | 974.00 | 992.20 | 1,396,791 |
2019-07-11 | 983.20 | 988.00 | 948.80 | 963.50 | 2,349,433 |
2019-07-10 | 986.60 | 1,004.00 | 977.00 | 982.90 | 1,993,852 |
2019-07-09 | 1,009.00 | 1,009.00 | 970.80 | 984.70 | 3,742,124 |
2019-07-08 | 1,021.00 | 1,033.00 | 1,010.00 | 1,017.00 | 1,490,539 |
2019-07-05 | 1,014.00 | 1,028.50 | 1,003.00 | 1,024.00 | 2,223,226 |
2019-07-04 | 970.00 | 1,013.50 | 969.80 | 1,010.75 | 2,420,162 |
2019-07-03 | 965.80 | 975.60 | 958.00 | 972.70 | 1,211,727 |
2019-07-02 | 964.20 | 968.00 | 950.60 | 964.30 | 1,757,286 |
2019-07-01 | 960.00 | 974.20 | 950.40 | 964.50 | 2,899,192 |
2019-06-28 | 913.60 | 954.80 | 910.40 | 954.40 | 3,091,310 |
2019-06-27 | 884.00 | 919.00 | 879.60 | 865.40 | 2,268,597 |
2019-06-26 | 855.40 | 874.80 | 850.00 | 865.40 | 3,911,205 |
2019-06-25 | 874.80 | 886.60 | 854.80 | 858.30 | 1,825,214 |
2019-06-24 | 886.00 | 892.60 | 872.00 | 880.40 | 1,982,622 |
2019-06-21 | 890.00 | 901.80 | 879.40 | 893.10 | 1,927,294 |
2019-06-20 | 874.40 | 896.40 | 872.40 | 893.10 | 3,955,917 |
2019-06-19 | 893.20 | 898.40 | 867.80 | 872.60 | 3,416,206 |
2019-06-18 | 889.40 | 909.00 | 885.00 | 900.70 | 2,677,043 |
2019-06-17 | 908.00 | 908.60 | 875.80 | 891.30 | 3,714,780 |
2019-06-14 | 924.40 | 936.00 | 919.00 | 928.60 | 1,705,005 |
2019-06-13 | 916.80 | 933.40 | 915.00 | 925.80 | 1,598,347 |
2019-06-12 | 925.40 | 937.80 | 916.40 | 920.10 | 1,569,547 |
2019-06-11 | 924.80 | 938.20 | 914.60 | 923.80 | 1,556,189 |
2019-06-10 | 915.00 | 925.60 | 910.40 | 922.90 | 1,656,383 |
2019-06-07 | 910.60 | 920.80 | 902.80 | 909.10 | 2,002,958 |
2019-06-06 | 910.00 | 921.60 | 902.40 | 910.00 | 2,612,026 |
2019-06-05 | 894.60 | 916.60 | 887.60 | 903.80 | 3,151,688 |
2019-06-04 | 853.80 | 891.60 | 847.00 | 886.60 | 2,871,668 |
2019-06-03 | 866.20 | 872.80 | 840.00 | 851.00 | 3,286,233 |
2019-05-31 | 891.60 | 894.80 | 860.00 | 890.40 | 1,577,864 |
2019-05-30 | 885.20 | 893.60 | 877.60 | 890.40 | 1,993,780 |
2019-05-29 | 905.40 | 909.80 | 886.20 | 891.60 | 1,794,540 |
2019-05-28 | 929.00 | 933.80 | 906.40 | 906.80 | 2,358,564 |
2019-05-24 | 935.00 | 945.40 | 919.00 | 923.80 | 4,022,167 |
2019-05-23 | 923.80 | 933.60 | 897.00 | 928.30 | 5,816,278 |
2019-05-22 | 985.00 | 997.00 | 922.00 | 924.90 | 6,624,584 |
2019-05-21 | 993.00 | 1,003.00 | 974.60 | 988.80 | 2,846,628 |
2019-05-20 | 1,011.50 | 1,019.00 | 985.00 | 989.50 | 3,767,148 |
2019-05-17 | 1,018.50 | 1,044.50 | 989.40 | 1,025.00 | 5,070,347 |
2019-05-16 | 991.60 | 993.40 | 962.80 | 972.30 | 3,751,293 |
2019-05-15 | 1,005.50 | 1,008.00 | 977.20 | 989.60 | 2,535,872 |
2019-05-14 | 1,020.00 | 1,027.00 | 998.40 | 999.20 | 2,260,502 |
2019-05-13 | 1,034.00 | 1,040.00 | 1,016.50 | 1,018.00 | 1,409,552 |
2019-05-10 | 1,040.00 | 1,052.50 | 1,027.00 | 1,035.25 | 1,283,117 |
2019-05-09 | 1,045.50 | 1,059.00 | 1,029.00 | 1,032.00 | 2,120,228 |
2019-05-08 | 1,085.00 | 1,090.00 | 1,047.00 | 1,051.50 | 2,166,625 |
2019-05-07 | 1,108.00 | 1,121.50 | 1,083.00 | 1,087.00 | 2,253,287 |
2019-05-03 | 1,140.50 | 1,140.50 | 1,108.50 | 1,113.00 | 1,634,451 |
2019-05-02 | 1,164.00 | 1,181.50 | 1,141.00 | 1,146.50 | 1,196,867 |
2019-05-01 | 1,170.00 | 1,183.50 | 1,166.00 | 1,181.00 | 702,186 |
2019-04-30 | 1,173.00 | 1,175.50 | 1,159.50 | 1,165.00 | 1,276,461 |
2019-04-29 | 1,160.00 | 1,196.00 | 1,159.00 | 1,164.75 | 1,134,145 |
2019-04-26 | 1,168.50 | 1,169.50 | 1,149.00 | 1,158.75 | 1,739,652 |
2019-04-25 | 1,179.50 | 1,181.00 | 1,159.00 | 1,168.50 | 1,106,754 |
2019-04-24 | 1,170.00 | 1,194.50 | 1,165.00 | 1,178.50 | 2,067,363 |
2019-04-23 | 1,207.00 | 1,207.00 | 1,159.00 | 1,169.50 | 1,973,116 |
2019-04-18 | 1,213.50 | 1,224.50 | 1,204.50 | 1,219.00 | 1,393,779 |
2019-04-17 | 1,205.00 | 1,231.00 | 1,199.50 | 1,212.75 | 1,532,650 |
2019-04-16 | 1,166.00 | 1,214.00 | 1,150.00 | 1,208.75 | 2,127,693 |
2019-04-15 | 1,150.00 | 1,184.00 | 1,150.00 | 1,182.00 | 1,603,793 |
2019-04-12 | 1,138.00 | 1,169.00 | 1,120.50 | 1,143.50 | 2,777,810 |
2019-04-11 | 1,075.00 | 1,153.00 | 1,058.50 | 1,150.75 | 4,063,132 |
2019-04-10 | 1,040.00 | 1,066.00 | 1,040.00 | 1,055.50 | 2,107,171 |
2019-04-09 | 1,053.00 | 1,065.00 | 1,039.50 | 1,042.25 | 1,408,686 |
2019-04-08 | 1,061.50 | 1,078.50 | 1,048.50 | 1,050.00 | 1,195,106 |
2019-04-05 | 1,065.50 | 1,077.00 | 1,052.50 | 1,061.50 | 3,148,980 |
2019-04-04 | 1,059.00 | 1,079.00 | 1,055.00 | 1,063.25 | 2,234,969 |
2019-04-03 | 1,040.00 | 1,070.00 | 1,036.50 | 1,054.75 | 3,289,459 |
2019-04-02 | 1,002.00 | 1,038.00 | 997.40 | 1,033.25 | 4,714,634 |
2019-04-01 | 1,055.00 | 1,055.00 | 1,005.00 | 1,021.75 | 8,609,647 |
2019-03-29 | 1,120.50 | 1,131.50 | 1,094.00 | 1,117.50 | 2,959,044 |