easyJet Share Price history. The following table shows end-of-day data EZJ historical share prices for easyJet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29570.80570.80570.80570.800
2024-03-28559.60572.80556.40570.805,400,934
2024-03-27554.80559.00550.00557.602,986,978
2024-03-26536.40552.40532.00552.003,783,113
2024-03-25545.00545.80533.40539.005,363,798
2024-03-22549.80551.40543.40546.208,241,814
2024-03-21543.00555.60542.20550.605,963,801
2024-03-20539.00541.20531.80536.2011,979,802
2024-03-19530.00540.60528.00539.002,915,930
2024-03-18530.40542.60526.80534.002,765,322
2024-03-15521.60537.20520.00529.6020,806,923
2024-03-14540.00540.00518.60519.205,592,518
2024-03-13543.80547.00534.20537.403,191,283
2024-03-12552.80554.60535.80542.403,222,912
2024-03-11542.60552.80540.80550.002,228,090
2024-03-08560.00560.00540.00543.602,589,305
2024-03-07549.20560.20549.20554.001,652,575
2024-03-06539.80562.60538.20551.605,306,303
2024-03-05550.00551.20538.00538.002,123,135
2024-03-04559.00559.00543.20550.804,145,251
2024-03-01541.20558.40541.20556.803,445,374
2024-02-29542.00552.60535.80543.803,157,170
2024-02-28559.40560.00538.20542.004,207,309
2024-02-27556.00567.60555.40559.203,239,056
2024-02-26546.40563.60546.40557.207,674,471
2024-02-23552.60556.20543.80545.805,756,757
2024-02-22562.60562.60549.40556.002,732,311
2024-02-21557.00568.60553.40556.402,056,882
2024-02-20562.40565.80553.60558.402,533,108
2024-02-19559.80567.20558.40567.202,056,192
2024-02-16570.80572.00556.60561.001,818,171
2024-02-15567.00577.60565.40568.202,192,433
2024-02-14554.60565.60553.60562.002,312,083
2024-02-13545.00557.60541.00553.403,375,149
2024-02-12550.80554.00542.20546.802,496,018
2024-02-09558.00558.40527.20549.803,460,787
2024-02-08565.00571.60558.20558.202,125,380
2024-02-07565.60567.60558.60566.803,533,077
2024-02-06568.40570.40553.20567.202,799,196
2024-02-05575.00577.60564.20568.403,991,932
2024-02-02572.80582.00569.00575.206,383,939
2024-02-01567.60570.40553.60558.807,748,637
2024-01-31554.20558.20551.00556.206,158,050
2024-01-30550.20559.40547.00554.206,839,180
2024-01-29523.40551.00520.00547.2013,093,988
2024-01-26537.60538.40528.20528.804,292,888
2024-01-25522.00541.80519.80536.207,745,655
2024-01-24532.00538.40514.60520.2013,647,353
2024-01-23503.00511.40500.60508.206,203,942
2024-01-22499.00507.40497.60499.1046,266,865
2024-01-19504.20507.00492.60495.001,922,606
2024-01-18496.80501.80491.60498.402,448,754
2024-01-17490.00495.20485.00493.603,271,017
2024-01-16499.30500.60494.40495.103,887,451
2024-01-15500.00504.20496.30502.602,335,966
2024-01-12518.20522.20495.50503.005,452,038
2024-01-11526.20533.60514.20514.2010,985,167
2024-01-10515.80516.40506.80509.205,142,082
2024-01-09511.00516.40502.20516.004,444,413
2024-01-08502.00512.00498.60509.002,571,611
2024-01-05491.60502.60487.30499.202,493,148
2024-01-04481.40498.70481.40497.203,441,714
2024-01-03497.20499.70475.40481.705,627,544
2024-01-02505.60511.00497.50503.602,588,559
2024-01-01510.00510.00510.00510.000
2023-12-29510.20511.20505.00510.001,011,973
2023-12-28517.00517.00508.40510.401,257,226
2023-12-27516.00516.00506.20513.601,685,658
2023-12-26518.00518.00518.00518.000
2023-12-25518.00518.00518.00518.000
2023-12-22515.00520.20513.60518.001,023,023
2023-12-21510.60522.80508.40517.208,382,324
2023-12-20508.00513.20506.00508.2018,234,754
2023-12-19495.10507.60494.00502.203,467,789
2023-12-18499.00504.40487.10498.303,148,208
2023-12-15505.00506.20497.70500.805,403,598
2023-12-14498.00507.40497.30502.606,391,463
2023-12-13490.30494.30487.10490.703,581,622
2023-12-12480.20491.90477.70490.503,012,796
2023-12-11478.50485.90474.60477.202,857,016
2023-12-08481.30488.00476.50480.803,701,402
2023-12-07473.40487.80469.20483.404,166,040
2023-12-06473.40483.00472.50482.905,582,373
2023-12-05470.70473.60460.00468.703,577,227
2023-12-04469.60481.90467.80474.804,726,938
2023-12-01453.70472.80453.00472.806,691,313
2023-11-30446.10454.70445.50453.308,514,982
2023-11-29422.90447.50422.90446.408,646,915
2023-11-28418.00427.00402.70421.207,863,590
2023-11-27405.50414.00404.30405.008,158,818
2023-11-24407.70409.40400.50405.004,072,322
2023-11-23420.30420.30405.10407.9010,724,704
2023-11-22418.40423.80413.10422.004,019,501
2023-11-21433.80437.10417.00417.005,954,454
2023-11-20436.20440.00431.50435.403,330,863
2023-11-17431.10445.40431.10435.705,367,408
2023-11-16436.50440.70426.90426.904,857,152
2023-11-15415.90435.00415.90428.005,269,236
2023-11-14407.00417.60406.70415.304,837,831
2023-11-13393.30411.40390.60408.006,190,143
2023-11-10399.10401.30391.00394.104,001,073
2023-11-09404.50412.60400.10404.408,231,797
2023-11-08398.90405.90396.50404.802,237,837
2023-11-07394.40405.20394.40398.002,833,559
2023-11-06402.10411.90396.00396.004,687,678
2023-11-03381.40395.00378.80391.204,935,139
2023-11-02372.00384.00372.00377.904,251,928
2023-11-01365.00374.90359.70370.102,460,070
2023-10-31375.00380.30364.40366.007,014,564
2023-10-30364.30375.00362.70363.703,549,281
2023-10-27363.60368.20355.50363.702,679,458
2023-10-26361.50367.40359.10367.103,499,036
2023-10-25366.20368.90356.50365.404,799,320
2023-10-24364.70371.00362.80365.102,828,011
2023-10-23360.00365.20350.40364.403,430,930
2023-10-20358.20365.20354.00359.904,839,976
2023-10-19365.30372.90362.30364.405,251,072
2023-10-18385.10390.60368.20374.608,568,553
2023-10-17390.00402.10389.10390.606,666,773
2023-10-16390.00398.60383.10391.803,965,342
2023-10-13402.30413.40386.50391.209,857,553
2023-10-12420.00436.90401.50406.3016,537,682
2023-10-11437.50443.00434.00436.804,000,121
2023-10-10426.90441.70426.90440.007,339,293
2023-10-09431.00434.50416.20423.006,988,008
2023-10-06440.20450.70437.60449.305,141,004
2023-10-05428.60443.60427.50438.307,129,064
2023-10-04412.80426.20410.00422.405,558,025
2023-10-03427.00433.00420.00421.103,746,523
2023-10-02428.20435.20425.00432.305,062,494
2023-09-29418.30431.40418.30427.304,420,030
2023-09-28416.50418.20405.20418.105,109,799
2023-09-27419.70427.30417.20418.602,715,104
2023-09-26419.10426.10417.00420.002,538,333
2023-09-25432.00434.10418.40422.304,846,644
2023-09-22428.40438.40427.90434.402,484,262
2023-09-21424.50436.20423.90434.104,024,017
2023-09-20421.00440.00418.40430.704,873,514
2023-09-19431.00436.20419.70422.604,775,442
2023-09-18445.00445.00434.10434.103,213,965
2023-09-15446.00450.00442.30445.705,543,287
2023-09-14453.80453.80438.70446.904,212,068
2023-09-13452.70460.80449.80454.103,280,906
2023-09-12444.00464.00439.30455.706,494,623
2023-09-11435.60444.30428.50441.103,905,987
2023-09-08426.00433.90417.10431.504,485,739
2023-09-07415.00435.30413.00426.906,338,585
2023-09-06431.50431.90420.80421.004,134,582
2023-09-05429.80436.10423.10435.406,194,425
2023-09-04427.80439.50427.80432.103,572,798
2023-09-01425.60428.40421.50425.005,038,024
2023-08-31419.40430.00417.90423.206,103,131
2023-08-30425.90425.90414.70418.103,775,256
2023-08-29418.00422.00415.20417.306,109,873
2023-08-28412.40412.40412.40412.400
2023-08-25420.10423.30409.40412.404,189,109
2023-08-24435.10439.20423.10424.002,681,029
2023-08-23429.20433.10426.70432.301,482,601
2023-08-22424.90433.40424.90430.201,866,356
2023-08-21426.50428.40420.60424.702,539,632
2023-08-18430.00430.00419.00426.503,052,241
2023-08-17441.60441.60431.70431.702,416,670
2023-08-16436.70444.10435.00441.303,023,478
2023-08-15445.20446.60437.60439.003,253,144
2023-08-14444.20446.80439.90445.803,497,689
2023-08-11446.60451.20445.30447.801,761,205
2023-08-10450.00457.50448.10450.004,561,487
2023-08-09458.00462.00439.10445.506,905,760
2023-08-08451.90456.60448.70454.002,747,745
2023-08-07452.40458.00451.70452.702,497,849
2023-08-04446.50454.70444.70451.303,039,153
2023-08-03442.50444.10432.40442.106,024,223
2023-08-02442.70447.00433.40446.505,167,178
2023-08-01451.10461.00450.40451.703,539,815
2023-07-31447.50456.30447.50452.303,231,129
2023-07-28449.10457.10447.00450.203,675,487
2023-07-27450.00455.30444.20450.204,319,804
2023-07-26438.80454.30437.80446.904,722,888
2023-07-25455.30462.80443.10446.005,379,309
2023-07-24465.00468.10451.60455.4012,592,811
2023-07-21485.00486.90474.50476.504,785,631
2023-07-20498.00504.00474.70475.6013,488,739
2023-07-19499.00503.40494.40494.907,890,699
2023-07-18478.50486.90475.00485.903,542,979
2023-07-17478.80482.10473.90478.603,296,473
2023-07-14490.00495.10477.80477.806,972,398
2023-07-13488.40503.60486.60495.904,612,708
2023-07-12493.10496.90480.20491.802,316,020
2023-07-11494.70498.40489.70495.002,688,839
2023-07-10485.90492.40483.80491.102,308,471
2023-07-07480.00488.10475.20488.102,466,599
2023-07-06494.30494.30476.20479.304,395,816
2023-07-05489.80499.50485.60499.502,548,990
2023-07-04496.60498.20491.00495.001,419,347
2023-07-03484.90498.50482.20495.402,536,491
2023-06-30486.00488.20482.10482.602,169,068
2023-06-29486.60488.30475.80486.002,790,458
2023-06-28482.60491.70481.00486.602,664,782
2023-06-27479.50485.00473.20482.301,986,390
2023-06-26475.80479.30468.00473.703,508,780
2023-06-23490.00491.30466.00472.005,831,070
2023-06-22496.50501.80489.70495.204,357,489
2023-06-21498.30508.00493.50501.603,534,069
2023-06-20507.60512.80502.20503.602,449,005
2023-06-19506.00514.20505.20508.203,609,468
2023-06-16491.10512.60491.00507.208,071,671
2023-06-15494.50494.50484.90492.402,899,066
2023-06-14498.50502.00490.30493.206,185,136
2023-06-13498.40503.80495.00497.702,889,844
2023-06-12494.30497.80490.00495.001,730,569
2023-06-09491.80492.00484.60491.503,060,083
2023-06-08485.90494.10485.30491.202,578,507
2023-06-07482.40488.20478.90488.202,920,790
2023-06-06482.00488.80477.70483.903,925,396
2023-06-05486.10488.20482.30482.902,652,153
2023-06-02477.00485.20474.60483.903,273,441
2023-06-01472.00478.70467.70472.302,487,148
2023-05-31474.00483.50467.10471.306,174,054
2023-05-30486.30486.30475.50477.503,743,101
2023-05-29485.40485.40485.40485.400
2023-05-26489.20489.20480.20485.404,425,909
2023-05-25490.10491.90479.90484.506,609,059
2023-05-24494.40495.20483.80488.404,189,229
2023-05-23500.20505.40496.80499.902,329,688
2023-05-22506.00512.20500.20501.605,902,778
2023-05-19532.00532.00499.50502.005,564,492
2023-05-18528.80532.00516.00528.009,488,785
2023-05-17505.20522.20502.20520.408,921,459
2023-05-16491.90509.20486.00505.803,874,763
2023-05-15490.10497.30489.00494.302,425,660
2023-05-12494.00495.00487.70488.802,098,243
2023-05-11490.00494.80486.40492.802,398,681
2023-05-10493.50494.90487.90489.302,402,932
2023-05-09488.00493.40483.80489.204,551,662
2023-05-08486.30486.30486.30486.300
2023-05-05484.40492.10478.00486.302,515,766
2023-05-04486.50486.50474.80478.404,385,588
2023-05-03495.00497.00483.40489.602,906,667
2023-05-02500.80506.60490.30491.403,290,924
2023-05-01497.60497.60497.60497.600
2023-04-28488.00497.60483.90497.603,397,335
2023-04-27482.50500.00482.50489.502,709,778
2023-04-26490.50493.30481.00488.506,174,066
2023-04-25505.00508.20492.30496.404,346,519
2023-04-24512.00514.40504.20506.401,993,192
2023-04-21510.60512.60501.20511.804,133,595
2023-04-20518.60522.60508.20516.605,769,661
2023-04-19525.00530.00511.00512.407,132,029
2023-04-18518.60532.60515.00519.207,522,047
2023-04-17495.00512.80494.50511.006,764,999
2023-04-14490.40493.90486.30488.103,484,949
2023-04-13492.60497.30486.20489.603,460,630
2023-04-12503.80507.00485.70490.704,345,416
2023-04-11501.80510.40499.10501.402,964,280
2023-04-10497.70497.70497.70497.700
2023-04-07497.70497.70497.70497.700
2023-04-06491.00506.00491.00497.705,062,715
2023-04-05512.60515.40488.50494.205,046,740
2023-04-04515.80521.80510.20512.608,738,537
2023-04-03512.80519.80506.00512.205,295,847
2023-03-31513.40524.40513.40518.409,072,021
2023-03-30498.40509.20498.40501.005,119,261
2023-03-29476.30492.20475.00492.204,510,714
2023-03-28480.00482.00471.40476.103,291,868
2023-03-27475.10478.10467.00474.902,340,719
2023-03-24474.00474.00457.50467.304,460,477
2023-03-23482.30486.50474.00477.002,241,559
2023-03-22480.00491.10477.50484.903,854,718
2023-03-21475.30485.70473.70481.402,925,060
2023-03-20457.70477.10440.00470.004,035,528
2023-03-17492.00494.70455.80460.7011,229,935
2023-03-16490.30491.70474.00487.305,195,511
2023-03-15500.80504.60465.00470.2012,463,172
2023-03-14481.50508.20477.20505.203,667,226
2023-03-13502.00503.60476.30483.408,870,382
2023-03-10499.70507.40489.20503.604,376,309
2023-03-09513.00514.80500.80512.206,749,294
2023-03-08516.00519.20507.20515.007,013,753
2023-03-07512.00527.00512.00520.805,274,435
2023-03-06504.80521.20502.40516.205,044,030
2023-03-03491.60508.00491.60505.008,869,552
2023-03-02490.00491.60482.00484.703,515,709
2023-03-01485.00492.80484.20492.802,843,885
2023-02-28492.70492.70480.60486.403,172,175
2023-02-27481.60494.50480.50491.905,368,427
2023-02-24490.60495.00472.60476.902,745,782
2023-02-23478.00489.90477.50489.002,700,289
2023-02-22479.80479.80470.30474.103,232,425
2023-02-21489.00493.30481.00482.003,496,606
2023-02-20500.00507.00486.30491.603,667,400
2023-02-17500.00514.40494.70506.204,672,367
2023-02-16507.20507.20494.10500.403,298,211
2023-02-15487.50501.00484.50501.004,943,633
2023-02-14488.30498.00479.10488.604,555,186
2023-02-13466.30472.50463.70470.202,858,302
2023-02-10481.30481.30457.50463.905,349,653
2023-02-09483.30485.00476.50484.303,017,449
2023-02-08484.80491.50479.10480.703,840,586
2023-02-07495.00495.00479.50484.106,642,241
2023-02-06490.00495.00480.70495.003,445,507
2023-02-03490.60496.20488.30496.202,764,048
2023-02-02490.00500.60488.80497.605,739,518
2023-02-01489.90495.00475.40483.004,050,607
2023-01-31496.00496.20486.90491.907,227,401
2023-01-30505.00506.00491.00498.704,314,325
2023-01-27515.60521.40501.40507.208,400,117
2023-01-26520.00521.60488.40515.008,786,354
2023-01-25490.00522.20479.60513.4019,556,029
2023-01-24453.70470.70453.70468.008,477,583
2023-01-23455.00457.10447.20450.004,743,186
2023-01-20440.00452.70437.30450.002,869,857
2023-01-19434.60442.00430.00436.105,342,262
2023-01-18440.00454.30440.00440.306,459,092
2023-01-17441.10442.50427.20435.906,569,047
2023-01-16433.20445.70426.50441.905,054,977
2023-01-13418.20440.30417.00431.307,991,148
2023-01-12395.30419.50395.00418.208,091,602
2023-01-11390.00400.10389.10392.606,152,126
2023-01-10390.00396.20385.00392.604,134,163
2023-01-09375.50396.50373.50388.905,789,137
2023-01-06365.40377.30360.90372.206,176,799
2023-01-05357.90381.80355.00375.606,031,643
2023-01-04331.20358.60329.20354.705,054,526
2023-01-03328.50340.30326.30330.003,983,696
2023-01-02324.60324.60324.60324.600
2022-12-30329.10329.10322.60324.601,125,735
2022-12-29330.00332.30321.00332.303,445,851
2022-12-28339.60342.90329.80332.803,274,489
2022-12-27340.70340.70340.70340.700
2022-12-26340.70340.70340.70340.700
2022-12-23337.00344.10336.30340.70925,856
2022-12-22346.50349.90335.30337.702,237,652
2022-12-21339.00347.70339.00345.502,259,785
2022-12-20343.00343.70338.20338.902,677,883
2022-12-19350.00355.90346.10347.003,204,033
2022-12-16365.10365.10351.30351.307,082,954
2022-12-15358.70369.70358.00367.002,888,340
2022-12-14366.90368.10358.00363.103,185,898
2022-12-13367.00378.90363.00369.804,775,598
2022-12-12386.80386.80374.30379.802,354,701
2022-12-09378.30385.40375.00383.603,619,366
2022-12-08365.80379.80365.00375.904,599,553
2022-12-07384.70392.00376.80379.304,619,309
2022-12-06387.40395.10380.60390.802,794,560
2022-12-05395.70399.40390.00392.604,922,280
2022-12-02389.10398.80387.70391.505,363,439
2022-12-01397.50404.00386.50387.604,732,930
2022-11-30384.00394.20383.00391.1011,332,049
2022-11-29382.40390.00373.00382.909,802,779
2022-11-28400.80410.50393.00393.004,977,137
2022-11-25396.00405.90392.10404.903,298,079
2022-11-24387.90400.20386.30394.102,744,974
2022-11-23374.90387.80374.90386.602,663,142
2022-11-22386.90386.90370.80375.904,654,870
2022-11-21385.30389.90371.40388.103,424,316
2022-11-18393.80393.80381.10387.903,381,659
2022-11-17397.40400.60378.90388.905,049,551
2022-11-16412.80414.00386.80390.806,426,182
2022-11-15421.50428.00407.40416.704,235,710
2022-11-14413.70424.70403.40421.007,700,590
2022-11-11403.70414.60403.70412.506,318,955
2022-11-10379.30399.90377.50399.907,444,102
2022-11-09380.70383.60371.40380.907,174,872
2022-11-08368.40386.40363.00381.703,973,280
2022-11-07354.30373.60350.90366.206,238,196
2022-11-04348.30356.90344.40356.002,715,152
2022-11-03338.00348.20333.60347.401,830,911
2022-11-02352.40352.40333.30342.903,459,162
2022-11-01354.80360.10349.20354.003,693,834
2022-10-31337.40356.50336.80348.405,893,064
2022-10-28338.00344.90323.80328.504,854,304
2022-10-27332.90347.20331.00342.8011,643,022
2022-10-26315.00338.10313.70335.807,083,597
2022-10-25317.50318.10308.20316.608,623,649
2022-10-24327.90331.30308.80312.804,337,680
2022-10-21322.60324.70315.70320.903,239,064
2022-10-20326.80327.60317.10327.605,119,189
2022-10-19327.30336.80323.50328.506,423,290
2022-10-18331.60332.90322.50325.707,895,085
2022-10-17306.30324.50306.30324.506,044,469
2022-10-14293.40316.70293.40306.307,543,732
2022-10-13291.80304.40278.60292.707,002,349
2022-10-12293.10295.70279.60285.105,664,219
2022-10-11295.60308.20292.60295.504,284,245
2022-10-10289.00302.50283.60296.004,670,222
2022-10-07293.80298.90290.90294.403,304,026
2022-10-06293.70298.40289.30295.404,245,482
2022-10-05303.40304.70285.00289.005,021,338
2022-10-04292.80305.50290.40301.303,654,724
2022-10-03284.90290.60277.00287.805,683,066
2022-09-30294.50306.00291.40296.406,184,093
2022-09-29294.30296.80288.10292.709,219,884
2022-09-28297.30297.30279.00297.0011,110,962
2022-09-27304.40310.20300.80300.806,625,781
2022-09-26302.70309.10294.40301.608,931,280
2022-09-23323.00328.20304.60306.607,665,594
2022-09-22331.70333.80322.40322.404,710,492
2022-09-21346.00347.50336.40340.904,973,254
2022-09-20350.00360.50344.40352.605,077,120
2022-09-19346.00346.00346.00346.000
2022-09-16353.20354.40343.90346.0011,294,274
2022-09-15347.50361.70347.20359.004,608,520
2022-09-14340.10348.10336.00347.008,968,311
2022-09-13368.90375.70353.70353.709,508,323
2022-09-12362.60367.40359.10365.004,306,327
2022-09-09356.00362.10352.10358.903,575,183
2022-09-08372.00373.30350.90355.304,391,421
2022-09-07364.00375.60355.90366.207,051,360
2022-09-06353.00375.00352.60367.405,281,788
2022-09-05366.50367.40344.00352.705,684,422
2022-09-02348.20360.50348.20359.603,931,914
2022-09-01355.90355.90344.50347.708,556,023
2022-08-31358.00363.40355.10359.805,213,191
2022-08-30354.60362.30353.40355.807,316,871
2022-08-29354.00354.00354.00354.000
2022-08-26369.00369.00352.70354.003,260,795
2022-08-25368.70369.60362.00363.702,375,899
2022-08-24362.40364.60355.30363.304,222,567
2022-08-23363.80371.20361.80364.503,385,562
2022-08-22381.00384.80361.00364.506,076,516
2022-08-19405.00405.50382.10383.007,119,940
2022-08-18404.80414.80401.80408.701,977,168
2022-08-17426.20427.60402.10404.706,061,041
2022-08-16424.10429.90420.80423.903,248,998
2022-08-15413.90422.60405.00422.602,953,177
2022-08-12404.80410.40400.70407.602,386,051
2022-08-11410.80415.00401.00404.504,846,157
2022-08-10396.00408.00392.50406.904,087,956
2022-08-09406.90411.20391.80396.103,219,579
2022-08-08402.20410.20395.90405.203,231,738
2022-08-05408.80408.80395.50399.903,037,825
2022-08-04404.90414.20403.30405.903,479,730
2022-08-03396.30404.40394.30402.404,406,896
2022-08-02394.80400.10383.50396.203,537,200
2022-08-01403.00405.00388.60394.904,875,111
2022-07-29395.00403.00389.00399.405,623,173
2022-07-28395.10400.90389.30389.904,841,161
2022-07-27376.00398.50374.50390.707,531,201
2022-07-26378.60390.40368.70373.307,552,998
2022-07-25376.30386.30369.30373.806,216,163
2022-07-22383.70391.70379.10379.107,673,272
2022-07-21387.00392.60377.40382.906,188,901
2022-07-20377.50395.30375.00390.405,083,676
2022-07-19376.90394.20371.00393.609,148,929
2022-07-18378.30387.40375.60382.705,656,125
2022-07-15353.80378.00350.10374.108,301,868
2022-07-14355.30369.00351.70364.407,594,546
2022-07-13368.20372.90350.10356.004,702,361
2022-07-12359.00369.40348.90369.406,164,326
2022-07-11367.40374.20358.90358.905,621,958
2022-07-08374.40382.20368.90376.404,201,315
2022-07-07358.60376.00353.60372.505,730,485
2022-07-06355.00362.70351.90357.2021,405,168
2022-07-05361.90365.10338.30345.5010,751,094
2022-07-04383.10384.90355.70360.3010,869,865
2022-07-01364.00389.40362.40376.9015,058,771
2022-06-30380.00380.10352.60366.6010,130,813
2022-06-29401.70405.50385.70386.606,718,861
2022-06-28408.00416.60406.70411.7011,025,464
2022-06-27395.00415.90395.00403.605,991,544
2022-06-24394.50400.20383.30394.907,630,214
2022-06-23409.80418.00398.40398.406,095,087
2022-06-22406.00424.40401.80412.309,024,625
2022-06-21442.00448.40411.60415.7014,142,651
2022-06-20427.00446.20418.50443.7021,759,579
2022-06-17413.20441.00409.70437.0010,586,162
2022-06-16423.20424.30409.00410.105,529,876
2022-06-15414.90431.10411.40425.006,081,397
2022-06-14428.20437.00408.20410.106,470,643
2022-06-13445.00445.00420.30423.206,876,603
2022-06-10462.10463.30448.90452.205,726,538
2022-06-09476.90480.50465.60467.304,322,620
2022-06-08492.70496.90462.30478.507,979,874
2022-06-07490.00495.70480.10488.005,767,368
2022-06-06513.00514.60492.00496.905,543,066
2022-06-03507.40507.40507.40507.400
2022-06-02507.40507.40507.40507.400
2022-06-01522.40524.00505.40507.406,120,695
2022-05-31532.60532.60511.40517.604,507,290
2022-05-30539.60545.40532.80535.206,031,818
2022-05-27522.20532.80521.60532.002,871,755
2022-05-26511.00526.20511.00524.603,852,618
2022-05-25507.80517.00493.40508.406,520,416
2022-05-24521.60525.20496.50496.504,764,279
2022-05-23526.20529.20519.20526.604,456,931
2022-05-20508.60529.80504.00517.406,230,731
2022-05-19480.00519.60477.00501.6011,990,959
2022-05-18506.40517.40498.10501.0010,739,030
2022-05-17503.60515.80498.40503.208,548,903
2022-05-16498.70499.60479.50499.606,300,723
2022-05-13497.50500.40489.30498.703,809,014
2022-05-12487.80500.80468.10490.207,126,236
2022-05-11495.30512.20494.20505.4013,100,678
2022-05-10498.50503.60485.60490.306,950,737
2022-05-09501.20512.80488.40492.007,183,317
2022-05-06515.80518.80491.00510.405,672,248
2022-05-05551.60558.00517.80517.805,840,272
2022-05-04557.00562.20527.80534.609,184,504
2022-05-03557.20573.20551.20551.208,096,493
2022-05-02561.00561.00561.00561.000
2022-04-29566.60570.20549.20561.002,267,563
2022-04-28565.20571.80553.80558.402,193,429
2022-04-27560.00563.80533.40556.002,786,168
2022-04-26573.40585.00553.20553.204,338,849
2022-04-25548.00579.20543.40568.403,150,824
2022-04-22580.00591.20568.40568.404,466,408
2022-04-21569.80604.20568.80591.807,452,436
2022-04-20566.00566.60550.60564.203,544,055
2022-04-19572.00575.00556.00562.202,568,320
2022-04-18574.20574.20574.20574.200
2022-04-15574.20574.20574.20574.200
2022-04-14562.00578.60555.20574.204,698,930
2022-04-13543.40556.80534.00556.205,812,441
2022-04-12532.00555.80522.80552.407,129,903
2022-04-11519.20555.60514.00542.605,580,043
2022-04-08530.00539.40521.20523.205,150,801
2022-04-07529.40546.40519.20519.204,656,668
2022-04-06539.40543.60513.40524.006,617,948
2022-04-05551.80557.20531.00539.203,696,661
2022-04-04559.00561.00541.00553.802,782,243
2022-04-01559.20572.00555.00555.004,117,599
2022-03-31557.00573.80552.60556.605,032,392
2022-03-30569.40572.40547.00550.404,336,572
2022-03-29550.00579.40545.00569.806,614,819
2022-03-28523.00548.80520.60535.8016,230,755
2022-03-25511.00522.20508.80516.402,760,599
2022-03-24515.60520.40500.40509.207,651,152
2022-03-23528.00532.80515.20515.203,128,248
2022-03-22520.80538.20518.60528.003,461,683
2022-03-21542.00542.00513.60520.404,692,068
2022-03-18531.80542.80512.80538.609,955,493
2022-03-17559.80567.20522.80530.206,656,399
2022-03-16544.80560.60534.20550.2011,050,681
2022-03-15502.60541.00494.80522.807,772,617
2022-03-14499.50513.00498.00506.207,019,376
2022-03-11490.30513.40482.60484.309,338,325
2022-03-10510.40517.80472.60482.409,355,909
2022-03-09465.00519.00463.20503.2014,264,694
2022-03-08435.00473.20429.40447.0010,584,868
2022-03-07454.00465.50417.40439.5012,899,005
2022-03-04500.00500.00467.30475.3011,714,508
2022-03-03548.00548.80505.60510.8010,878,139
2022-03-02540.40554.80521.20551.608,186,300
2022-03-01607.40618.40546.20546.209,569,951
2022-02-28604.00605.40584.40602.607,618,050
2022-02-25613.20639.00602.00626.208,122,361
2022-02-24601.40631.00586.20597.2014,249,311
2022-02-23669.20680.00643.60646.404,497,069
2022-02-22637.20677.40622.60669.006,942,722
2022-02-21682.00692.20656.20658.205,489,685
2022-02-18691.60700.00670.60674.404,488,250
2022-02-17712.20716.60682.60690.0012,726,820
2022-02-16715.00729.20707.60714.804,338,902
2022-02-15686.00719.60680.60715.207,765,269
2022-02-14682.00701.40659.80694.209,367,190
2022-02-11715.00720.00698.80706.005,366,078
2022-02-10703.80727.60702.00727.408,004,061
2022-02-09685.00718.40684.60699.809,752,132
2022-02-08655.00680.00651.20649.605,788,264
2022-02-07631.20649.60624.00649.605,657,902
2022-02-04632.60634.00614.80627.003,585,013
2022-02-03626.80637.80617.00627.405,574,906
2022-02-02646.00654.20627.20627.405,348,803
2022-02-01628.80639.40623.80637.804,662,533
2022-01-31625.80625.80602.20618.604,265,635
2022-01-28633.00633.00611.60618.605,188,526
2022-01-27630.60646.00617.80635.806,467,323
2022-01-26617.80638.20607.40635.4010,795,632
2022-01-25602.20611.20591.00603.806,315,905
2022-01-24637.60637.60589.40594.8010,472,841
2022-01-21637.40641.40620.60628.204,040,003
2022-01-20620.20649.60618.60645.809,943,738
2022-01-19628.40644.40618.20625.205,303,720
2022-01-18636.80639.60624.40634.004,961,274
2022-01-17641.00646.20636.60639.804,401,148
2022-01-14633.00639.20626.00635.604,307,779
2022-01-13621.20638.00617.20635.003,690,892
2022-01-12621.40637.20618.00621.005,362,659
2022-01-11639.00641.20627.60629.609,155,460
2022-01-10629.60647.40627.40633.806,102,905
2022-01-07629.00631.60614.20621.804,216,211
2022-01-06603.80635.00593.60624.205,629,447
2022-01-05607.00627.40602.40616.606,750,741
2022-01-04595.00624.00589.80607.4011,665,344
2022-01-03556.00556.00556.00556.000
2021-12-31551.60559.20550.60556.001,266,620
2021-12-30547.20557.00541.60557.002,143,281
2021-12-29574.00577.60550.20550.202,952,669
2021-12-28563.00563.00563.00563.000
2021-12-27563.00563.00563.00563.000
2021-12-24557.60565.00554.20563.001,249,563
2021-12-23548.00563.80544.60552.205,287,338
2021-12-22534.40552.00529.40536.807,473,180
2021-12-21514.60536.80507.40533.207,627,931
2021-12-20490.00514.20483.60506.404,626,490
2021-12-17501.20512.40495.40508.4011,309,220
2021-12-16497.90508.60483.90495.505,780,362
2021-12-15506.20509.00482.90485.906,408,961
2021-12-14505.80516.80499.50507.604,911,865
2021-12-13526.40530.80498.60503.805,997,220
2021-12-10530.40540.40522.80525.604,314,103
2021-12-09546.80550.00528.20536.204,847,141
2021-12-08548.60559.00520.40550.206,477,988
2021-12-07561.40571.00550.00554.204,416,962
2021-12-06535.60557.80523.80556.007,135,322
2021-12-03541.20555.80525.20528.205,369,614
2021-12-02529.20542.20510.00531.208,677,551
2021-12-01513.20535.60503.80518.008,627,132
2021-11-30500.00519.60481.90496.506,623,828
2021-11-29503.60528.20490.40502.609,591,362
2021-11-26479.70525.20457.50499.8020,018,805
2021-11-25558.80570.80551.40564.402,993,814
2021-11-24558.20561.20535.00557.004,834,847
2021-11-23545.00570.40542.80555.409,995,736
2021-11-22554.40569.60545.40548.404,552,153
2021-11-19573.40574.40535.60555.209,058,228
2021-11-18571.80581.60568.80570.605,897,379
2021-11-17578.60591.00571.40573.604,383,527
2021-11-16590.00607.40580.20580.206,906,188
2021-11-15585.00615.80577.00588.805,353,677
2021-11-12612.40618.40598.00598.0012,382,419
2021-11-11621.20622.20605.60614.204,059,318
2021-11-10628.20638.60615.00622.003,656,712
2021-11-09647.00650.00625.60630.4010,004,322
2021-11-08659.60663.20640.20650.403,412,774
2021-11-05624.20662.80605.60657.2010,405,268
2021-11-04614.80637.20610.60619.804,752,752
2021-11-03613.00627.20607.00613.803,294,042
2021-11-02629.60630.00609.20609.404,598,474
2021-11-01618.00630.80608.00625.603,871,199
2021-10-29596.00628.60596.00623.008,775,777
2021-10-28606.40622.20597.60618.002,723,453
2021-10-27608.60625.40605.00608.4012,065,398
2021-10-26597.40625.40593.00609.404,888,930
2021-10-25609.00611.60592.00593.804,273,934
2021-10-22600.00606.60584.20596.6010,496,788
2021-10-21588.60606.20576.00599.804,433,088
2021-10-20614.40614.80581.80591.208,677,652
2021-10-19640.00640.40609.00613.209,813,852
2021-10-18640.20640.20616.20627.003,317,977
2021-10-15635.20652.40633.20644.204,543,559
2021-10-14622.40635.20604.20630.607,482,296
2021-10-13621.80625.20594.40608.208,122,670
2021-10-12655.00659.20621.00625.4011,547,497
2021-10-11638.40652.80633.40648.003,613,129
2021-10-08642.60652.00630.40636.604,557,102
2021-10-07672.40684.20636.20639.205,591,655
2021-10-06683.40686.60651.40661.406,246,366
2021-10-05700.80706.20681.00693.405,026,221
2021-10-04712.40716.00691.60699.007,073,787
2021-10-01645.80704.60634.40703.8010,015,009
2021-09-30683.20683.20648.00662.805,340,630
2021-09-29674.80691.20670.80680.009,098,874
2021-09-28705.00708.00679.80684.6010,337,245
2021-09-27688.00721.00685.40709.406,847,920
2021-09-24652.00685.40644.80680.607,876,316
2021-09-23655.40669.80640.80653.808,734,360
2021-09-22653.80672.20647.00661.2010,427,458
2021-09-21645.60663.40634.40655.4013,602,323
2021-09-20620.00664.00609.20654.2011,717,112
2021-09-17595.00638.40592.00630.4028,272,249
2021-09-16566.20609.20565.00606.6015,857,290
2021-09-15569.80569.80550.20566.0012,144,928
2021-09-14597.60599.60570.00575.207,691,855
2021-09-13570.20595.00553.00590.0013,913,976
2021-09-10705.20717.60680.80680.8011,276,119
2021-09-09750.00756.20680.00708.2020,351,310
2021-09-08781.00812.20772.00789.003,780,335
2021-09-07795.80796.40772.60778.003,431,438
2021-09-06788.40801.00781.80794.202,513,720
2021-09-03804.60811.00782.00787.402,203,389
2021-09-02792.60805.00788.00803.002,209,503
2021-09-01806.20815.00796.80796.803,622,608
2021-08-31801.00801.60776.80796.004,192,283
2021-08-30809.00809.00809.00809.000
2021-08-27808.80814.40793.20809.002,634,122
2021-08-26831.60833.20811.80811.803,476,223
2021-08-25844.40862.00830.80833.003,401,678
2021-08-24808.40846.80805.40843.403,879,164
2021-08-23810.00821.80797.20800.802,125,921
2021-08-20798.80803.40778.40799.002,685,672
2021-08-19799.00815.60789.00800.801,858,963
2021-08-18790.00820.80785.00814.602,534,059
2021-08-17802.00802.60785.00789.202,294,095
2021-08-16808.80808.80786.00805.402,844,736
2021-08-13822.20827.60812.00817.401,564,482
2021-08-12826.20843.60818.60822.801,140,807
2021-08-11825.20840.20820.40828.601,613,346
2021-08-10826.80832.20813.80823.401,382,814
2021-08-09848.40848.40818.00828.202,656,247
2021-08-06854.60865.80831.60850.402,550,211
2021-08-05835.00853.80823.80853.802,305,416
2021-08-04830.00842.80815.60827.202,951,233
2021-08-03846.80856.60821.20826.202,563,643
2021-08-02853.80867.60839.40846.403,057,271
2021-07-30870.00872.80834.40846.203,523,848
2021-07-29887.60901.00868.00881.602,777,950
2021-07-28855.00894.40846.40888.804,801,232
2021-07-27850.20873.80836.80849.403,313,381
2021-07-26810.20852.80795.40845.802,230,729
2021-07-23820.00833.00809.00813.802,166,137
2021-07-22825.00850.60810.60810.603,964,684
2021-07-21788.80825.00784.00810.804,907,477
2021-07-20787.60802.20758.00777.204,831,030
2021-07-19807.80811.40753.00770.006,291,235
2021-07-16820.00845.20816.40824.203,621,366
2021-07-15835.40835.60807.80822.605,121,604
2021-07-14869.20871.40838.00839.606,189,140
2021-07-13900.00902.00877.20877.802,701,928
2021-07-12944.20947.00893.80899.603,837,251
2021-07-09927.00949.00924.00933.402,301,912
2021-07-08895.60930.40880.20917.004,036,230
2021-07-07941.60952.00896.20905.003,384,740
2021-07-06960.00974.80935.00935.003,299,139
2021-07-05924.20959.80914.40953.203,073,744
2021-07-02922.40930.40911.60923.402,310,257
2021-07-01905.00936.40899.00918.204,028,150
2021-06-30890.20905.40872.40894.803,814,852
2021-06-29903.20914.80875.20892.404,293,486
2021-06-28950.00953.40899.60899.605,511,386
2021-06-25985.00994.20951.40955.003,013,885
2021-06-24973.40987.60952.80969.404,047,200
2021-06-23999.00999.00973.60973.602,544,971
2021-06-22987.001,005.00974.00977.804,549,438
2021-06-21951.40976.00930.00973.403,303,401
2021-06-18994.80998.80945.00968.005,667,500
2021-06-17957.20998.00956.20973.604,868,768
2021-06-16935.60960.60932.00950.403,947,670
2021-06-15941.80960.20928.60932.602,914,734
2021-06-14958.40959.60932.60932.603,104,413
2021-06-11956.00970.00948.60958.404,499,065
2021-06-10988.60989.80947.20947.203,647,416
2021-06-09969.601,003.00960.80986.204,403,043
2021-06-08975.60991.40965.00967.003,250,600
2021-06-07937.60965.60925.60963.202,689,086
2021-06-04960.40960.80930.60934.003,634,657
2021-06-031,006.501,012.00945.40959.206,056,097
2021-06-021,011.001,024.001,002.001,010.501,719,161
2021-06-01997.001,009.00988.401,007.002,576,669
2021-05-281,007.501,021.50989.601,006.502,045,156
2021-05-27985.601,007.50980.80997.803,442,806
2021-05-26990.00994.60979.60986.801,580,266
2021-05-25988.80994.00970.80985.403,967,952
2021-05-24985.40988.60968.00983.801,484,948
2021-05-21969.20980.80955.00974.602,622,206
2021-05-20975.40990.00943.80962.805,520,877
2021-05-19991.80996.00961.00983.003,575,884
2021-05-181,014.501,018.50992.601,008.002,171,561
2021-05-171,017.001,029.00985.20985.802,948,916
2021-05-141,015.501,016.50977.801,014.502,857,041
2021-05-131,002.001,023.50967.601,005.503,390,446
2021-05-121,050.001,050.001,010.001,021.002,260,881
2021-05-111,053.001,054.001,019.501,032.504,091,955
2021-05-101,076.001,080.001,048.001,070.003,016,446
2021-05-071,046.501,095.001,034.501,095.003,891,445
2021-05-061,021.001,046.001,015.001,036.502,250,487
2021-05-051,045.001,060.001,006.501,017.502,698,048
2021-05-041,049.001,083.501,035.501,039.504,644,755
2021-04-301,007.001,042.001,007.001,036.002,183,967
2021-04-291,031.001,044.50993.601,014.002,168,752
2021-04-281,038.001,048.501,027.501,030.503,111,431
2021-04-271,031.501,037.501,014.001,026.002,056,296
2021-04-26992.001,037.00991.601,028.504,143,670
2021-04-231,000.501,005.50972.20986.402,416,822
2021-04-22975.401,011.50966.001,011.503,549,851
2021-04-21950.00971.00933.40966.203,111,049
2021-04-20988.00994.80934.40934.603,785,594
2021-04-19998.601,005.00982.40987.403,094,971
2021-04-16998.601,022.00990.00995.403,315,391
2021-04-15980.201,005.00970.00990.006,358,049
2021-04-14940.00986.00940.00978.005,153,988
2021-04-13928.80960.60915.20924.005,314,650
2021-04-12956.00964.40929.80935.204,047,519
2021-04-091,002.001,013.00967.20972.803,301,776
2021-04-081,023.001,031.00985.60992.003,668,915
2021-04-071,018.001,032.501,009.001,020.503,715,689
2021-04-061,030.001,032.50994.601,011.503,074,446
2021-04-01990.001,021.00984.201,009.004,624,730
2021-03-31992.20999.40976.00978.202,345,187
2021-03-30950.001,002.50944.20990.003,202,683
2021-03-29963.20963.60935.60938.006,025,428
2021-03-26959.60982.20943.20965.002,522,002
2021-03-25940.20952.60912.40941.002,137,889
2021-03-24902.40951.80885.20943.603,442,818
2021-03-23920.00924.00892.00910.407,654,174
2021-03-22960.00961.00893.00941.207,379,027
2021-03-191,005.001,011.50985.40995.205,648,765
2021-03-181,040.001,044.001,013.001,028.002,077,140
2021-03-171,032.501,055.001,024.501,030.502,189,385
2021-03-161,059.001,061.001,024.501,032.003,902,814
2021-03-151,036.001,056.001,015.501,047.503,220,401
2021-03-121,027.001,034.501,008.001,027.502,964,164
2021-03-111,010.001,033.50995.201,032.003,044,174
2021-03-101,002.001,009.00980.60992.402,814,756
2021-03-091,020.001,038.00991.401,004.002,172,217
2021-03-08998.801,024.50987.801,012.503,622,123
2021-03-051,006.001,028.00975.80975.803,615,040
2021-03-041,041.001,063.501,005.001,025.504,176,017
2021-03-031,005.001,059.50999.001,045.504,927,375
2021-03-02997.001,019.50987.601,000.003,320,884
2021-03-011,005.001,033.50990.001,002.004,761,755
2021-02-26920.801,008.00920.00985.605,630,522
2021-02-251,003.501,019.00964.80971.205,607,631
2021-02-24934.40991.80934.20989.007,153,432
2021-02-23955.00996.80912.20932.4013,301,197
2021-02-22833.00900.00825.00892.207,492,263
2021-02-19801.80834.80801.80831.203,974,795
2021-02-18805.40817.40790.00797.802,319,982
2021-02-17820.00828.20792.60805.603,681,469
2021-02-16820.00842.40819.00822.403,675,367
2021-02-15781.60824.40778.80815.605,641,098
2021-02-12755.00767.80722.00765.406,260,637
2021-02-11767.60779.00738.20762.603,040,914
2021-02-10798.20804.60750.20763.004,478,192
2021-02-09828.20828.20783.60788.004,034,137
2021-02-08820.00829.20797.40825.205,022,644
2021-02-05800.00836.00799.60828.004,493,093
2021-02-04789.60807.40783.00796.802,790,317
2021-02-03796.80804.20781.00784.003,561,903
2021-02-02760.60776.20749.20773.002,962,706
2021-02-01735.80754.40727.00749.602,707,069
2021-01-29727.40750.00714.40728.404,043,772
2021-01-28691.00765.00680.00746.606,453,076
2021-01-27734.00739.00692.80714.006,058,996
2021-01-26728.20752.60702.40730.408,957,824
2021-01-25773.80779.60711.40728.608,106,057
2021-01-22798.00805.60766.20780.608,378,727
2021-01-21845.00846.00799.00807.204,782,834
2021-01-20858.40861.60820.40832.802,938,667
2021-01-19830.00864.40830.00845.204,682,356
2021-01-18817.00819.20799.20816.002,277,099
2021-01-15823.00847.60817.40832.003,549,193
2021-01-14777.40826.40770.20824.604,448,924
2021-01-13794.80794.80760.20762.802,796,839
2021-01-12775.80801.40773.00791.602,964,408
2021-01-11800.00808.40769.20771.403,065,117
2021-01-08805.80826.20771.80786.605,193,146
2021-01-07811.40811.40762.40798.604,836,591
2021-01-06774.00807.40750.00799.404,153,949
2021-01-05750.00767.80735.40753.804,946,864
2021-01-04841.20849.40763.00764.805,751,894
2020-12-31846.40849.60829.00830.001,049,957
2020-12-30864.00876.80845.20851.802,031,797
2020-12-29860.00878.60846.00863.003,752,645
2020-12-24846.40875.00837.20838.202,173,707
2020-12-23787.60845.40782.20832.003,991,660
2020-12-22766.20803.00760.00775.004,534,370
2020-12-21702.80763.80671.60757.2011,838,193
2020-12-18841.60841.60809.80816.004,174,155
2020-12-17843.40859.60826.60843.202,095,072
2020-12-16830.20869.40830.20839.803,497,331
2020-12-15823.60827.00782.80825.803,413,075
2020-12-14847.60866.80824.00825.005,035,407
2020-12-11850.00850.00800.40818.207,812,208
2020-12-10873.80884.40839.60850.402,941,455
2020-12-09858.80897.80858.40873.803,042,985
2020-12-08889.20890.00836.00855.006,317,192
2020-12-07935.00935.00891.00897.204,851,729
2020-12-04932.00949.00903.20928.808,892,570
2020-12-03880.20919.00868.40917.205,149,102
2020-12-02876.40880.00855.00872.603,876,034
2020-12-01819.20864.00811.00862.604,131,825
2020-11-30828.60828.60797.00805.405,739,003
2020-11-27831.40838.80817.80838.803,956,641
2020-11-26835.40852.80812.20836.603,509,643
2020-11-25849.80853.00805.00829.604,516,611
2020-11-24799.00846.80794.20840.008,370,676
2020-11-23749.00794.80749.00779.407,498,771
2020-11-20726.00740.20717.60732.803,581,563
2020-11-19753.40770.20716.00721.804,898,472
2020-11-18751.00761.00728.00756.206,317,400
2020-11-17792.00799.20736.20762.6010,755,442
2020-11-16754.40802.00753.00777.607,300,356
2020-11-13719.40748.00712.60736.403,037,575
2020-11-12734.20750.40712.60727.803,455,835
2020-11-11722.00765.80682.60735.4010,626,448
2020-11-10722.00781.40694.80709.2010,140,738
2020-11-09541.00722.00537.60722.0017,678,833
2020-11-06548.80557.80517.80532.603,321,758
2020-11-05543.20550.00521.20547.003,381,506
2020-11-04525.00545.80504.80540.804,049,490
2020-11-03506.00525.80505.00525.602,862,256
2020-11-02493.60516.60460.00506.404,335,501
2020-10-30489.00507.60478.10505.806,448,792
2020-10-29487.20505.40477.90495.103,334,509
2020-10-28494.20500.80472.20487.905,145,208
2020-10-27539.80552.60502.40504.002,667,853
2020-10-26521.80557.60514.20519.604,473,392
2020-10-23536.00556.00531.80548.403,689,510
2020-10-22498.00537.40482.00534.603,352,627
2020-10-21524.40532.00500.80504.204,199,071
2020-10-20492.80523.80483.20521.404,730,810
2020-10-16482.30491.90467.50470.702,610,762
2020-10-15471.00483.00457.80480.503,637,467
2020-10-14490.90503.00466.90496.8015,141,001
2020-10-13501.80506.80477.80484.903,004,688
2020-10-12513.60524.00496.70497.903,215,554
2020-10-09532.80541.60507.80512.605,716,896
2020-10-08522.40540.00505.80535.203,578,383
2020-10-07529.60537.00481.00523.405,680,023
2020-10-06506.60548.20504.20541.404,477,819
2020-10-05493.50507.20485.30500.202,522,629
2020-10-02489.60496.20479.40489.703,249,539
2020-10-01510.00517.60486.40501.202,769,954
2020-09-30482.50507.20475.30501.602,522,641
2020-09-29507.20508.20483.70489.802,057,601
2020-09-28502.00507.00483.20505.602,767,320
2020-09-25488.50499.20472.10486.204,896,232
2020-09-24493.30506.20476.30488.503,205,924
2020-09-23504.40535.60495.20505.402,951,946
2020-09-22492.90499.90471.40494.906,244,695
2020-09-21535.80535.80482.90495.206,863,142
2020-09-18594.00594.00538.80539.6010,545,472
2020-09-17580.60599.80574.20594.202,775,762
2020-09-16579.80591.00565.00590.003,017,627
2020-09-15596.00601.40578.60585.601,850,275
2020-09-14586.20604.20581.00590.003,788,973
2020-09-11590.00603.60569.00580.002,770,686
2020-09-10586.00609.40582.20588.301,644,819
2020-09-09590.00592.00561.80588.303,549,721
2020-09-08597.00615.00577.00595.905,076,070
2020-09-07650.00659.00625.80629.902,106,449
2020-09-04619.80649.40608.20640.503,922,790
2020-09-03599.00640.80598.00617.706,190,088
2020-09-02610.00613.40590.40593.502,514,980
2020-09-01626.80626.80586.20602.102,946,686
2020-08-28628.20642.60627.80635.202,772,956
2020-08-27609.80633.00605.00630.702,561,444
2020-08-26604.20621.80602.40613.301,918,052
2020-08-25605.20628.60602.40606.203,445,955
2020-08-24597.80603.20579.60598.202,569,354
2020-08-21570.80577.00560.00574.602,860,700
2020-08-20562.60568.00550.00552.802,375,846
2020-08-19557.00575.00557.00573.502,296,593
2020-08-18544.60572.80533.40556.103,760,010
2020-08-17570.00577.80540.80542.504,312,829
2020-08-14582.40590.00560.80567.007,673,631
2020-08-13627.00635.60609.80610.702,442,635
2020-08-12646.40655.60627.00632.303,779,384
2020-08-11625.00648.40616.60646.305,217,642
2020-08-10580.20606.00577.60605.103,140,231
2020-08-07586.40586.40556.60575.603,024,815
2020-08-06576.20593.40563.40592.703,467,699
2020-08-05562.20604.20560.60588.805,799,104
2020-08-04542.00570.00526.00551.305,541,730
2020-08-03497.70509.20486.60507.604,504,189
2020-07-31522.80522.80491.60494.552,795,959
2020-07-30538.20543.20515.20538.602,471,242
2020-07-29548.00555.80531.60538.603,049,903
2020-07-28548.00549.60524.80547.005,250,839
2020-07-27569.80569.80504.00546.608,449,989
2020-07-24609.80609.80588.00588.502,597,583
2020-07-23624.00627.80611.40617.601,992,800
2020-07-22637.20640.00603.60618.503,214,488
2020-07-21645.00664.20616.40621.205,357,973
2020-07-20665.20668.60638.40661.901,679,607
2020-07-17680.00680.00650.00661.902,844,435
2020-07-16693.60700.60680.40684.502,061,254
2020-07-15670.40698.00657.60696.306,439,169
2020-07-14654.80660.00644.40650.402,300,787
2020-07-13678.20697.00660.20669.602,473,561
2020-07-10646.40668.80638.40666.002,452,630
2020-07-09664.80673.00646.40648.402,687,737
2020-07-08696.00706.40650.00661.204,265,013
2020-07-07713.80724.40692.00701.903,407,947
2020-07-06717.20729.00703.40718.703,710,757
2020-07-03686.80708.00679.60695.802,924,660
2020-07-02686.20713.80679.80689.807,406,809
2020-07-01680.00684.60644.80670.003,721,487
2020-06-30697.00707.40674.60691.003,328,269
2020-06-29655.80695.40654.00650.805,731,167
2020-06-26690.40705.00648.40680.308,102,252
2020-06-25705.00712.40667.20732.9010,061,374
2020-06-24779.40802.40731.20787.903,035,114
2020-06-23800.20820.20784.00787.902,652,812
2020-06-22781.40801.00765.00797.903,370,242
2020-06-19815.20821.20790.80797.702,549,638
2020-06-18784.20816.00774.20802.403,402,893
2020-06-17803.40837.60785.00806.603,446,373
2020-06-16814.00850.00798.20806.604,033,690
2020-06-15782.40796.00751.40764.505,110,199
2020-06-12740.20836.00739.80810.906,217,103
2020-06-11777.60791.60745.40753.805,670,474
2020-06-10850.00876.20808.60818.904,361,825
2020-06-09885.20912.00801.60856.506,654,419
2020-06-08897.40955.40851.20878.609,492,836
2020-06-05899.00918.60869.20899.0010,309,878
2020-06-04787.00841.00770.40825.509,762,360
2020-06-03741.60785.00734.00782.607,034,023
2020-06-02729.80739.00704.40725.905,699,650
2020-06-01699.40719.00690.40707.804,577,698
2020-05-29730.00733.60680.40738.906,743,411
2020-05-28728.20771.60710.40738.909,705,185
2020-05-27675.40740.00663.20663.0010,004,848
2020-05-26600.00675.00596.40663.0010,071,320
2020-05-22558.00574.00550.20571.302,765,448
2020-05-21573.20589.00556.00571.307,769,924
2020-05-20536.40560.00518.80555.403,499,601
2020-05-19577.40593.80529.00549.607,274,689
2020-05-18513.40559.40509.00496.954,057,340
2020-05-15490.10526.60486.40496.954,274,645
2020-05-14480.90487.30446.00480.654,807,432
2020-05-13499.70503.00476.40486.303,114,435
2020-05-12498.40517.60494.10505.504,436,190
2020-05-11525.40538.80483.20498.007,493,320
2020-05-07514.60531.40498.90527.403,722,420
2020-05-06539.40546.80509.00516.803,720,249
2020-05-05541.40552.40517.60540.103,925,837
2020-05-04560.60567.00507.20525.505,424,500
2020-05-01588.00589.40553.00568.303,280,601
2020-04-30647.00677.00577.80642.504,417,216
2020-04-29575.80648.60568.40642.505,659,106
2020-04-28584.20586.80561.60588.802,267,028
2020-04-27592.60596.20572.40588.803,584,741
2020-04-24578.40580.80555.40575.303,544,761
2020-04-23586.80597.00571.20583.602,446,512
2020-04-22617.00631.00582.20607.302,624,113
2020-04-21604.60619.40584.20607.302,984,543
2020-04-20640.00664.60605.80613.704,710,911
2020-04-17621.20650.00613.20632.804,911,506
2020-04-16643.00683.20588.40594.505,766,973
2020-04-15669.80670.40597.00604.305,370,143
2020-04-14697.60698.00665.40679.003,629,601
2020-04-09664.20695.40650.00679.005,326,265
2020-04-08610.20654.60596.60653.504,332,292
2020-04-07574.20698.40555.40550.806,304,366
2020-04-06507.20545.40491.90473.403,402,583
2020-04-03499.30507.40469.30497.20685,445
2020-04-03499.30507.40462.70473.403,276,967
2020-04-02529.00534.20487.00497.203,750,176
2020-04-02529.00534.20488.90523.301,797,447
2020-04-01554.00586.00521.60525.603,237,076
2020-04-01554.00586.00528.00572.401,955,663
2020-03-31564.20595.80563.40550.102,341,904
2020-03-30580.40625.80535.80586.201,960,196
2020-03-27652.00656.40587.60651.102,373,383
2020-03-26647.60670.00621.20650.101,291,357
2020-03-25610.00689.20584.00578.703,882,308
2020-03-24542.00563.00525.40522.802,210,236
2020-03-23585.00586.00538.00599.602,484,138
2020-03-20528.40642.40527.80501.553,065,646
2020-03-19496.50520.40410.00504.702,949,459
2020-03-18585.60599.80501.80597.503,345,663
2020-03-17653.20657.40542.00631.204,373,905
2020-03-16680.00680.20529.00787.003,837,556
2020-03-13828.60862.20758.00808.002,378,080
2020-03-12885.00885.00814.60922.102,223,262
2020-03-111,027.501,029.50919.601,002.753,023,770
2020-03-101,002.501,074.50985.40976.303,776,687
2020-03-09940.00989.20920.001,001.754,135,680
2020-03-06981.201,005.00946.401,001.756,401,743
2020-03-051,071.001,090.501,008.501,051.001,561,173
2020-03-041,077.501,089.501,041.001,074.252,154,987
2020-03-031,085.001,115.501,074.501,064.251,860,109
2020-03-021,141.501,146.001,030.001,106.253,985,484
2020-02-281,056.501,124.001,039.001,096.256,256,835
2020-02-271,120.001,120.001,057.501,209.253,775,901
2020-02-261,202.001,208.501,151.001,212.752,687,144
2020-02-251,268.501,296.501,218.501,260.503,216,376
2020-02-241,368.501,377.501,258.001,505.753,580,192
2020-02-211,504.501,531.501,497.001,505.75964,764
2020-02-201,507.501,525.501,489.001,514.251,079,799
2020-02-191,497.501,514.501,484.001,501.001,449,132
2020-02-181,485.001,512.501,485.001,488.501,816,468
2020-02-171,497.001,514.501,482.001,507.25969,339
2020-02-141,500.501,534.501,495.001,498.001,144,062
2020-02-131,526.001,526.001,492.001,504.501,378,077
2020-02-121,554.501,566.501,526.501,531.501,285,639
2020-02-111,515.001,567.001,514.001,548.001,537,884
2020-02-101,486.501,497.001,469.501,495.752,187,537
2020-02-071,525.001,528.501,489.001,507.751,992,127
2020-02-061,545.001,554.001,530.001,540.751,194,703
2020-02-051,474.501,548.001,474.001,538.502,800,974
2020-02-041,452.001,491.501,450.501,473.753,187,418
2020-02-031,410.001,449.001,395.001,446.502,378,564
2020-01-311,397.001,421.501,372.501,377.25790,763
2020-01-301,392.001,416.001,370.501,377.251,775,145
2020-01-291,421.501,432.501,408.001,411.001,060,973
2020-01-281,406.001,428.001,397.001,413.251,538,236
2020-01-271,451.001,458.501,391.001,406.752,584,999
2020-01-241,499.501,526.501,482.001,483.001,021,880
2020-01-231,526.501,526.501,472.501,474.001,480,439
2020-01-221,524.501,537.501,510.501,524.501,642,033
2020-01-211,485.501,532.501,476.501,522.503,251,101
2020-01-201,471.501,486.501,446.001,451.503,230,889
2020-01-171,489.001,502.001,472.001,477.501,535,740
2020-01-161,504.001,510.501,466.501,480.501,060,905
2020-01-151,503.001,510.001,486.001,495.502,028,883
2020-01-141,516.001,518.501,486.501,505.502,110,633
2020-01-131,520.001,522.501,480.001,489.001,313,149
2020-01-101,500.001,544.501,479.501,489.501,694,681
2020-01-091,420.001,445.501,419.501,442.501,267,967
2020-01-081,375.001,407.501,366.501,405.251,625,007
2020-01-071,367.501,383.501,360.501,371.25905,210
2020-01-061,368.501,369.501,330.001,353.251,581,143
2020-01-031,403.001,412.001,372.501,378.251,789,210
2020-01-021,432.501,443.001,420.001,429.75937,530
2019-12-311,414.501,430.001,407.501,419.75420,935
2019-12-301,415.001,430.001,408.001,423.00569,485
2019-12-271,410.001,428.001,410.001,421.25490,397
2019-12-241,429.001,429.501,411.001,414.75260,090
2019-12-231,424.501,431.001,410.001,412.001,322,793
2019-12-201,428.001,440.501,407.501,424.755,768,159
2019-12-191,416.501,445.001,416.501,429.751,919,596
2019-12-181,432.501,447.001,422.501,436.501,214,354
2019-12-171,485.001,495.001,408.001,425.501,892,651
2019-12-161,469.501,502.001,462.001,496.752,721,650
2019-12-131,520.001,554.501,451.501,465.754,564,442
2019-12-121,355.501,387.001,354.501,361.751,503,054
2019-12-111,341.501,361.001,334.001,358.251,283,431
2019-12-101,362.001,364.501,331.001,334.502,104,753
2019-12-091,395.001,395.001,348.501,358.251,295,836
2019-12-061,375.001,384.501,370.001,356.75315,952
2019-12-051,370.501,370.501,351.001,374.25763,333
2019-12-041,306.501,375.001,301.501,374.253,396,549
2019-12-031,332.501,352.001,288.001,305.502,210,277
2019-12-021,333.501,357.501,324.001,325.002,018,422
2019-11-291,348.501,373.001,333.501,344.001,081,842
2019-11-281,349.501,356.501,338.001,356.25976,208
2019-11-271,347.001,354.001,335.001,341.501,394,538
2019-11-261,343.001,364.501,340.001,348.002,567,311
2019-11-251,347.501,358.501,336.501,354.501,600,670
2019-11-221,326.501,348.501,321.501,346.001,530,266
2019-11-211,341.501,350.001,324.501,332.251,433,593
2019-11-201,340.001,362.001,331.501,354.502,018,304
2019-11-191,252.001,344.501,246.501,340.002,883,862
2019-11-181,308.001,324.001,274.501,288.002,071,490
2019-11-151,291.501,310.501,288.001,304.253,039,441
2019-11-141,310.001,321.501,294.501,297.251,123,711
2019-11-131,310.001,310.001,287.501,302.251,360,514
2019-11-121,303.001,312.501,291.001,307.75632,835
2019-11-111,300.001,319.501,285.001,302.501,495,597
2019-11-081,335.501,340.501,300.501,304.001,675,688
2019-11-071,335.501,365.501,332.001,342.251,584,654
2019-11-061,310.001,337.501,310.001,329.752,453,985
2019-11-051,310.001,324.001,294.001,317.251,836,881
2019-11-041,269.001,312.001,265.001,306.252,590,382
2019-11-011,244.501,263.001,237.001,260.001,911,917
2019-10-311,194.501,250.501,187.001,242.751,023,318
2019-10-301,224.001,232.001,197.001,202.501,990,158
2019-10-291,215.501,221.501,188.501,198.50846,474
2019-10-281,199.001,220.001,191.501,198.501,210,804
2019-10-251,201.501,220.001,182.001,203.751,636,214
2019-10-241,225.501,247.501,206.501,208.251,447,301
2019-10-231,229.501,252.501,216.001,229.001,590,444
2019-10-221,245.001,279.501,230.501,241.251,584,161
2019-10-211,232.501,278.001,201.001,267.501,965,479
2019-10-181,242.501,268.001,235.001,235.752,984,435
2019-10-171,267.001,330.001,240.501,255.253,547,431
2019-10-161,258.001,295.001,220.001,292.505,178,132
2019-10-151,216.001,260.501,212.001,212.501,576,920
2019-10-141,194.001,219.501,166.001,212.501,805,999
2019-10-111,120.501,223.501,120.501,203.253,903,865
2019-10-101,104.001,125.001,092.001,112.001,108,580
2019-10-091,092.001,120.001,086.001,112.002,138,261
2019-10-081,139.001,146.501,065.501,082.253,790,724
2019-10-071,131.001,182.001,106.501,177.752,742,141
2019-10-041,120.001,138.001,097.001,132.252,205,060
2019-10-031,142.501,153.001,109.001,125.251,921,056
2019-10-021,167.001,173.501,139.501,149.25901,181
2019-10-011,149.501,174.501,149.501,168.001,832,067
2019-09-301,158.001,163.001,144.001,154.251,325,232
2019-09-271,135.501,157.501,132.501,156.251,583,009
2019-09-261,130.001,144.501,117.001,135.001,589,795
2019-09-251,125.001,145.001,109.001,141.751,444,828
2019-09-241,103.501,149.001,099.001,124.002,857,055
2019-09-231,075.001,127.001,075.001,106.503,156,190
2019-09-201,033.001,076.501,033.001,053.753,245,959
2019-09-191,028.001,038.001,005.001,031.751,166,895
2019-09-181,030.501,045.001,017.001,034.751,499,362
2019-09-171,022.001,041.001,004.001,033.752,079,047
2019-09-161,022.501,047.00995.201,034.502,002,779
2019-09-131,008.001,055.00997.001,050.252,194,227
2019-09-121,035.001,047.50993.601,011.001,743,162
2019-09-11995.001,033.50995.001,031.502,720,655
2019-09-10939.60999.60937.20991.404,631,802
2019-09-09940.00942.80911.60940.501,723,250
2019-09-06940.00950.40922.20946.101,679,102
2019-09-05929.00942.80920.20940.901,867,684
2019-09-04933.80945.80924.20924.502,916,730
2019-09-03926.60942.20907.00927.002,270,776
2019-09-02961.00975.20952.20952.90722,557
2019-08-30963.00969.80950.60963.401,352,868
2019-08-29945.00972.20933.20943.90745,648
2019-08-28970.40971.00918.80943.902,089,755
2019-08-27935.00976.40914.00971.202,257,422
2019-08-23936.40968.20933.40938.90747,460
2019-08-22919.40949.80913.60938.901,465,026
2019-08-21907.40934.40905.80919.802,984,800
2019-08-20915.20917.80899.80912.101,361,534
2019-08-19903.40926.80901.00922.802,871,168
2019-08-16885.40900.00878.60889.601,802,374
2019-08-15923.80923.80884.40893.001,773,134
2019-08-14940.20948.80904.80905.201,780,772
2019-08-13956.40962.40935.80944.501,701,469
2019-08-12996.00996.00947.80959.901,732,855
2019-08-091,018.001,019.50986.80987.401,380,892
2019-08-081,011.001,026.50993.601,020.501,660,237
2019-08-07961.00998.00955.60992.002,475,458
2019-08-06945.40973.20945.20960.101,444,816
2019-08-05950.80965.80941.80954.401,439,832
2019-08-02942.00976.60923.00968.902,638,216
2019-08-01961.00978.60949.00959.701,032,762
2019-07-31942.40977.40942.40962.402,166,330
2019-07-301,000.001,002.00945.40949.504,104,578
2019-07-291,035.001,047.501,001.501,008.502,649,502
2019-07-261,055.001,058.501,022.001,024.252,221,202
2019-07-251,100.001,109.501,062.501,079.001,811,261
2019-07-241,110.501,114.001,090.501,098.751,671,835
2019-07-231,108.501,116.001,087.001,108.501,744,210
2019-07-221,096.001,120.501,087.001,101.751,626,485
2019-07-191,080.001,100.001,074.501,096.759,842,746
2019-07-181,060.001,078.001,054.501,066.005,147,800
2019-07-171,050.001,057.001,024.501,035.252,601,631
2019-07-16998.001,051.50998.001,049.003,222,205
2019-07-15983.001,003.00979.00995.601,373,479
2019-07-12981.60997.80974.00992.201,396,791
2019-07-11983.20988.00948.80963.502,349,433
2019-07-10986.601,004.00977.00982.901,993,852
2019-07-091,009.001,009.00970.80984.703,742,124
2019-07-081,021.001,033.001,010.001,017.001,490,539
2019-07-051,014.001,028.501,003.001,024.002,223,226
2019-07-04970.001,013.50969.801,010.752,420,162
2019-07-03965.80975.60958.00972.701,211,727
2019-07-02964.20968.00950.60964.301,757,286
2019-07-01960.00974.20950.40964.502,899,192
2019-06-28913.60954.80910.40954.403,091,310
2019-06-27884.00919.00879.60865.402,268,597
2019-06-26855.40874.80850.00865.403,911,205
2019-06-25874.80886.60854.80858.301,825,214
2019-06-24886.00892.60872.00880.401,982,622
2019-06-21890.00901.80879.40893.101,927,294
2019-06-20874.40896.40872.40893.103,955,917
2019-06-19893.20898.40867.80872.603,416,206
2019-06-18889.40909.00885.00900.702,677,043
2019-06-17908.00908.60875.80891.303,714,780
2019-06-14924.40936.00919.00928.601,705,005
2019-06-13916.80933.40915.00925.801,598,347
2019-06-12925.40937.80916.40920.101,569,547
2019-06-11924.80938.20914.60923.801,556,189
2019-06-10915.00925.60910.40922.901,656,383
2019-06-07910.60920.80902.80909.102,002,958
2019-06-06910.00921.60902.40910.002,612,026
2019-06-05894.60916.60887.60903.803,151,688
2019-06-04853.80891.60847.00886.602,871,668
2019-06-03866.20872.80840.00851.003,286,233
2019-05-31891.60894.80860.00890.401,577,864
2019-05-30885.20893.60877.60890.401,993,780
2019-05-29905.40909.80886.20891.601,794,540
2019-05-28929.00933.80906.40906.802,358,564
2019-05-24935.00945.40919.00923.804,022,167
2019-05-23923.80933.60897.00928.305,816,278
2019-05-22985.00997.00922.00924.906,624,584
2019-05-21993.001,003.00974.60988.802,846,628
2019-05-201,011.501,019.00985.00989.503,767,148
2019-05-171,018.501,044.50989.401,025.005,070,347
2019-05-16991.60993.40962.80972.303,751,293
2019-05-151,005.501,008.00977.20989.602,535,872
2019-05-141,020.001,027.00998.40999.202,260,502
2019-05-131,034.001,040.001,016.501,018.001,409,552
2019-05-101,040.001,052.501,027.001,035.251,283,117
2019-05-091,045.501,059.001,029.001,032.002,120,228
2019-05-081,085.001,090.001,047.001,051.502,166,625
2019-05-071,108.001,121.501,083.001,087.002,253,287
2019-05-031,140.501,140.501,108.501,113.001,634,451
2019-05-021,164.001,181.501,141.001,146.501,196,867
2019-05-011,170.001,183.501,166.001,181.00702,186
2019-04-301,173.001,175.501,159.501,165.001,276,461
2019-04-291,160.001,196.001,159.001,164.751,134,145
2019-04-261,168.501,169.501,149.001,158.751,739,652
2019-04-251,179.501,181.001,159.001,168.501,106,754
2019-04-241,170.001,194.501,165.001,178.502,067,363
2019-04-231,207.001,207.001,159.001,169.501,973,116
2019-04-181,213.501,224.501,204.501,219.001,393,779
2019-04-171,205.001,231.001,199.501,212.751,532,650
2019-04-161,166.001,214.001,150.001,208.752,127,693
2019-04-151,150.001,184.001,150.001,182.001,603,793
2019-04-121,138.001,169.001,120.501,143.502,777,810
2019-04-111,075.001,153.001,058.501,150.754,063,132
2019-04-101,040.001,066.001,040.001,055.502,107,171
2019-04-091,053.001,065.001,039.501,042.251,408,686
2019-04-081,061.501,078.501,048.501,050.001,195,106
2019-04-051,065.501,077.001,052.501,061.503,148,980
2019-04-041,059.001,079.001,055.001,063.252,234,969
2019-04-031,040.001,070.001,036.501,054.753,289,459
2019-04-021,002.001,038.00997.401,033.254,714,634
2019-04-011,055.001,055.001,005.001,021.758,609,647
2019-03-291,120.501,131.501,094.001,117.502,959,044