Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share Trades

Experian Share Trades

Experian share trades.

The following table shows today's trades for Experian. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:59 - 25-Apr-24 3,213.00 141 Sell* 3,213.00 3,214.00
15:02:59 - 25-Apr-24 3,213.00 51 Sell* 3,213.00 3,214.00
15:02:59 - 25-Apr-24 3,213.00 249 Sell* 3,213.00 3,214.00
15:02:58 - 25-Apr-24 3,213.00 1 Buy* 3,212.00 3,213.00
15:02:58 - 25-Apr-24 3,213.00 191 Buy* 3,212.00 3,213.00
15:02:54 - 25-Apr-24 3,212.00 1 Buy* 3,211.00 3,212.00
15:02:54 - 25-Apr-24 3,212.00 153 Buy* 3,211.00 3,212.00
15:02:54 - 25-Apr-24 3,212.00 13 Buy* 3,211.00 3,212.00
15:02:54 - 25-Apr-24 3,212.00 42 Buy* 3,211.00 3,212.00
15:02:39 - 25-Apr-24 3,210.00 162 Sell* 3,210.00 3,211.00
15:02:39 - 25-Apr-24 3,210.00 15 Sell* 3,210.00 3,211.00
15:02:39 - 25-Apr-24 3,210.00 540 Sell* 3,210.00 3,211.00
15:02:39 - 25-Apr-24 3,210.00 110 Sell* 3,210.00 3,211.00
15:02:39 - 25-Apr-24 3,210.00 87 Sell* 3,210.00 3,211.00
15:02:39 - 25-Apr-24 3,210.00 163 Sell* 3,210.00 3,211.00
15:02:33 - 25-Apr-24 3,211.00 57 Buy* 3,210.00 3,211.00
15:02:33 - 25-Apr-24 3,211.00 278 Sell* 3,211.00 3,212.00
15:02:33 - 25-Apr-24 3,211.00 129 Sell* 3,211.00 3,212.00
15:02:33 - 25-Apr-24 3,211.00 102 Sell* 3,211.00 3,212.00
15:02:33 - 25-Apr-24 3,212.00 228 Sell* 3,212.00 3,213.00
15:02:33 - 25-Apr-24 3,212.00 81 Sell* 3,212.00 3,213.00
15:02:33 - 25-Apr-24 3,212.00 17 Sell* 3,212.00 3,213.00
15:02:33 - 25-Apr-24 3,212.00 85 Sell* 3,212.00 3,213.00
15:02:10 - 25-Apr-24 3,212.00 125 Buy* 3,211.00 3,212.00
15:02:10 - 25-Apr-24 3,212.00 5 Buy* 3,211.00 3,212.00
15:02:10 - 25-Apr-24 3,212.00 123 Buy* 3,211.00 3,212.00
15:02:10 - 25-Apr-24 3,212.00 80 Buy* 3,211.00 3,212.00
15:01:55 - 25-Apr-24 3,211.00 245 Buy* 3,210.00 3,211.00
15:01:55 - 25-Apr-24 3,211.00 8 Buy* 3,210.00 3,211.00
15:01:55 - 25-Apr-24 3,211.00 98 Buy* 3,210.00 3,211.00
15:01:50 - 25-Apr-24 3,211.00 262 Buy* 3,210.00 3,211.00
15:01:40 - 25-Apr-24 3,210.00 17 Unknown* 3,210.00 3,211.00
15:01:37 - 25-Apr-24 3,211.00 149 Sell* 3,211.00 3,212.00
15:01:27 - 25-Apr-24 3,212.00 77 Buy* 3,211.00 3,212.00
15:01:26 - 25-Apr-24 3,212.00 106 Sell* 3,212.00 3,213.00
15:01:26 - 25-Apr-24 3,212.00 251 Buy* 3,211.00 3,212.00
15:01:26 - 25-Apr-24 3,212.00 294 Buy* 3,211.00 3,212.00
15:01:08 - 25-Apr-24 3,211.00 39 Sell* 3,211.00 3,212.00
15:01:08 - 25-Apr-24 3,211.00 56 Sell* 3,211.00 3,212.00
15:01:08 - 25-Apr-24 3,211.00 136 Sell* 3,211.00 3,212.00
15:01:00 - 25-Apr-24 3,212.00 67 Sell* 3,212.00 3,213.00
15:01:00 - 25-Apr-24 3,212.00 2 Sell* 3,212.00 3,213.00
15:01:00 - 25-Apr-24 3,212.00 113 Sell* 3,212.00 3,213.00
15:01:00 - 25-Apr-24 3,212.00 94 Sell* 3,212.00 3,213.00
15:01:00 - 25-Apr-24 3,212.00 141 Sell* 3,212.00 3,213.00
15:01:00 - 25-Apr-24 3,212.00 199 Sell* 3,212.00 3,213.00
15:00:38 - 25-Apr-24 3,212.00 69 Buy* 3,211.00 3,212.00
15:00:38 - 25-Apr-24 3,212.00 146 Buy* 3,211.00 3,212.00
15:00:27 - 25-Apr-24 3,211.00 178 Buy* 3,210.00 3,211.00
15:00:27 - 25-Apr-24 3,211.00 3 Buy* 3,210.00 3,211.00
15:00:27 - 25-Apr-24 3,211.00 140 Buy* 3,210.00 3,211.00
15:00:27 - 25-Apr-24 3,211.00 33 Buy* 3,210.00 3,211.00
15:00:27 - 25-Apr-24 3,211.00 200 Buy* 3,210.00 3,211.00
15:00:27 - 25-Apr-24 3,211.00 86 Buy* 3,210.00 3,211.00
14:59:49 - 25-Apr-24 3,211.00 22 Buy* 3,210.00 3,211.00
14:59:46 - 25-Apr-24 3,211.00 169 Buy* 3,210.00 3,211.00
14:59:46 - 25-Apr-24 3,211.00 82 Buy* 3,210.00 3,211.00
14:59:46 - 25-Apr-24 3,211.00 4 Buy* 3,210.00 3,211.00
14:59:22 - 25-Apr-24 3,210.00 186 Buy* 3,209.00 3,210.00
14:59:22 - 25-Apr-24 3,210.00 215 Buy* 3,209.00 3,210.00
14:59:20 - 25-Apr-24 3,209.00 130 Buy* 3,208.00 3,209.00
14:59:20 - 25-Apr-24 3,209.00 63 Buy* 3,208.00 3,209.00
14:59:20 - 25-Apr-24 3,209.00 136 Sell* 3,209.00 3,210.00
14:59:20 - 25-Apr-24 3,209.00 125 Sell* 3,209.00 3,210.00
14:59:20 - 25-Apr-24 3,209.00 48 Sell* 3,209.00 3,210.00
14:59:20 - 25-Apr-24 3,209.00 196 Sell* 3,209.00 3,210.00
14:59:20 - 25-Apr-24 3,209.00 85 Sell* 3,209.00 3,210.00
14:59:06 - 25-Apr-24 3,210.00 191 Sell* 3,210.00 3,211.00
14:59:06 - 25-Apr-24 3,210.00 94 Sell* 3,210.00 3,211.00
14:58:38 - 25-Apr-24 3,210.00 194 Buy* 3,209.00 3,210.00
14:58:38 - 25-Apr-24 3,210.00 30 Buy* 3,209.00 3,210.00
14:58:38 - 25-Apr-24 3,210.00 45 Buy* 3,209.00 3,210.00
14:58:38 - 25-Apr-24 3,210.00 119 Buy* 3,209.00 3,210.00
14:58:38 - 25-Apr-24 3,210.00 181 Buy* 3,209.00 3,210.00
14:58:06 - 25-Apr-24 3,210.00 169 Sell* 3,210.00 3,211.00
14:58:06 - 25-Apr-24 3,210.00 18 Sell* 3,210.00 3,211.00
14:58:06 - 25-Apr-24 3,210.00 116 Sell* 3,210.00 3,211.00
14:58:04 - 25-Apr-24 3,210.00 44 Buy* 3,209.00 3,210.00
14:58:04 - 25-Apr-24 3,210.00 177 Buy* 3,209.00 3,210.00
14:58:04 - 25-Apr-24 3,210.00 123 Buy* 3,209.00 3,210.00
14:58:04 - 25-Apr-24 3,210.00 44 Buy* 3,209.00 3,210.00
14:58:04 - 25-Apr-24 3,210.00 121 Buy* 3,209.00 3,210.00
14:57:37 - 25-Apr-24 3,209.00 59 Buy* 3,208.00 3,209.00
14:57:31 - 25-Apr-24 3,209.00 50 Buy* 3,208.00 3,209.00
14:57:31 - 25-Apr-24 3,209.00 30 Buy* 3,208.00 3,209.00
14:57:31 - 25-Apr-24 3,209.00 34 Sell* 3,209.00 3,210.00
14:57:31 - 25-Apr-24 3,209.00 189 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,210.00 1,555 Unknown* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 92 Buy* 3,208.00 3,209.00
14:57:30 - 25-Apr-24 3,209.00 9 Buy* 3,208.00 3,209.00
14:57:30 - 25-Apr-24 3,209.00 51 Buy* 3,208.00 3,209.00
14:57:30 - 25-Apr-24 3,209.00 10 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 256 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 87 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 14 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 17 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 65 Sell* 3,209.00 3,210.00
14:57:30 - 25-Apr-24 3,209.00 81 Sell* 3,209.00 3,210.00
14:56:58 - 25-Apr-24 3,209.49 86 Sell* 3,209.00 3,210.00
14:56:08 - 25-Apr-24 3,209.00 35 Buy* 3,208.00 3,209.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,572.0016.64%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
R&Q Insurance (RQIH)2.49-17.69%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925869,989,542
Echo Energy (ECHO)0.0039382,870,793
Baron Oil (BOIL)0.065234,206,255
Tower Resources (TRP)0.0195142,990,060
Barclays (BARC)204.95130,715,746

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.