Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Experian Share Price
Experian Share History

Experian Share History

Experian Share Price history. The following table shows end-of-day data EXPN historical share prices for Experian, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EXPN.L
Share PriceEXPN.L
ChartsEXPN.L
TradesEXPN.L
HistoryCompare
EXPN.LEXPN.L
Share NewsEXPN.L
RNSEXPN.L
Accounts
Date Open High Low Close Volume
2024-04-243,280.003,310.003,262.003,262.001,344,153
2024-04-233,265.003,294.003,253.003,273.001,436,473
2024-04-223,247.003,261.003,218.003,241.001,976,052
2024-04-193,183.003,214.003,150.003,198.003,660,187
2024-04-183,229.003,267.003,187.003,206.006,383,477
2024-04-173,254.003,309.003,252.003,281.002,007,986
2024-04-163,261.003,301.003,229.003,276.001,296,605
2024-04-153,298.003,370.003,288.003,314.001,396,448
2024-04-123,337.003,356.003,294.003,311.001,228,679
2024-04-113,292.003,316.003,275.003,316.001,773,939
2024-04-103,383.003,384.003,278.003,307.002,431,365
2024-04-093,358.003,380.003,349.003,370.001,692,311
2024-04-083,398.003,415.003,363.003,375.001,514,517
2024-04-053,358.003,402.003,333.003,391.002,396,141
2024-04-043,362.003,401.003,356.003,401.001,657,090
2024-04-033,377.003,394.003,339.003,365.001,617,277
2024-04-023,413.003,451.003,382.003,393.001,552,533
2024-04-013,454.003,454.003,454.003,454.000
2024-03-293,454.003,454.003,454.003,454.000
2024-03-283,470.003,484.003,427.003,454.001,751,951
2024-03-273,448.003,472.003,437.003,472.001,101,744
2024-03-263,500.003,500.003,428.003,442.001,409,524
2024-03-253,487.003,530.003,487.003,502.001,942,777
2024-03-223,479.003,497.003,462.003,486.00966,312
2024-03-213,410.003,476.003,392.003,468.003,837,480
2024-03-203,352.003,379.003,351.003,371.003,299,605
2024-03-193,349.003,357.003,300.003,349.004,087,871
2024-03-183,344.003,371.003,321.003,362.001,224,674
2024-03-153,330.003,355.003,307.003,339.004,170,469
2024-03-143,384.003,392.003,327.003,351.001,267,036
2024-03-133,413.003,413.003,371.003,378.004,036,704
2024-03-123,373.003,413.003,352.003,407.001,857,297
2024-03-113,380.003,387.003,328.003,346.004,724,251
2024-03-083,410.003,413.003,386.003,402.001,319,053
2024-03-073,410.003,430.003,399.003,411.002,703,165
2024-03-063,395.003,412.003,356.003,412.001,516,523
2024-03-053,349.003,385.003,334.003,348.001,179,478
2024-03-043,364.003,364.003,319.003,360.001,429,657
2024-03-013,417.003,429.003,335.003,358.002,288,827
2024-02-293,410.003,417.003,377.003,385.003,021,207
2024-02-283,408.003,429.003,392.003,401.001,693,926
2024-02-273,428.003,439.003,394.003,416.001,058,822
2024-02-263,427.003,468.003,427.003,428.004,035,988
2024-02-233,439.003,450.003,423.003,432.001,828,478
2024-02-223,382.003,443.003,372.003,436.004,622,142
2024-02-213,388.003,408.003,368.003,378.001,001,543
2024-02-203,404.003,405.003,377.003,390.00777,644
2024-02-193,381.003,407.003,363.003,405.00669,913
2024-02-163,369.003,406.003,363.003,396.002,278,085
2024-02-153,395.003,420.003,355.003,355.001,346,602
2024-02-143,312.003,368.003,312.003,359.00757,613
2024-02-133,361.003,363.003,264.003,304.001,851,579
2024-02-123,384.003,394.003,366.003,380.001,191,080
2024-02-093,333.003,391.003,333.003,358.001,929,164
2024-02-083,280.003,342.003,248.003,338.001,671,044
2024-02-073,288.003,298.003,279.003,290.001,402,778
2024-02-063,293.003,297.003,263.003,297.002,267,937
2024-02-053,298.003,306.003,262.003,274.00979,187
2024-02-023,365.003,370.003,294.003,304.001,432,521
2024-02-013,290.003,329.003,289.003,322.001,157,698
2024-01-313,300.003,312.003,290.003,296.001,351,962
2024-01-303,275.003,315.003,268.003,313.001,751,849
2024-01-293,249.003,266.003,240.003,257.001,372,073
2024-01-263,240.003,270.003,229.003,258.001,212,270
2024-01-253,246.003,250.003,220.003,241.001,665,804
2024-01-243,233.003,268.003,214.003,246.00999,990
2024-01-233,223.003,237.003,187.003,221.001,277,866
2024-01-223,217.003,223.003,189.003,223.001,620,902
2024-01-193,196.003,213.003,176.003,183.005,577,840
2024-01-183,167.003,198.003,163.003,196.001,310,789
2024-01-173,152.003,203.003,152.003,181.001,546,668
2024-01-163,172.003,226.003,167.003,200.002,210,141
2024-01-153,164.003,174.003,098.003,126.001,334,297
2024-01-123,138.003,175.003,116.003,166.001,841,369
2024-01-113,162.003,196.003,113.003,113.006,559,525
2024-01-103,120.003,145.003,103.003,145.00875,698
2024-01-093,139.003,146.003,087.003,120.00763,942
2024-01-083,087.003,145.003,087.003,145.001,245,184
2024-01-053,094.003,102.003,023.003,092.003,387,880
2024-01-043,045.003,057.003,002.003,051.001,236,967
2024-01-033,113.003,120.003,053.003,057.001,266,456
2024-01-023,212.003,222.003,119.003,122.005,306,937
2024-01-013,202.003,202.003,202.003,202.000
2023-12-293,215.003,225.003,198.003,202.00408,165
2023-12-283,220.003,236.003,199.003,208.00472,629
2023-12-273,197.003,223.003,197.003,215.00589,134
2023-12-263,185.003,185.003,185.003,185.000
2023-12-253,185.003,185.003,185.003,185.000
2023-12-223,158.003,194.003,158.003,185.00241,890
2023-12-213,197.003,210.003,167.003,191.00696,272
2023-12-203,217.003,223.003,188.003,211.002,139,925
2023-12-193,206.003,222.003,199.003,203.001,536,113
2023-12-183,175.003,215.003,155.003,202.001,169,638
2023-12-153,232.003,237.003,175.003,199.003,231,784
2023-12-143,183.003,241.003,178.003,229.003,907,401
2023-12-133,153.003,166.003,131.003,139.003,129,789
2023-12-123,130.003,148.003,117.003,138.001,411,582
2023-12-113,082.003,130.003,072.003,121.001,582,185
2023-12-083,045.003,099.003,041.003,081.001,862,386
2023-12-073,024.003,045.003,019.003,042.001,430,121
2023-12-062,981.003,058.002,981.003,040.001,794,855
2023-12-052,921.002,982.002,903.002,967.00930,560
2023-12-042,919.002,961.002,912.002,935.001,270,598
2023-12-012,918.002,946.002,909.002,924.001,172,411
2023-11-302,903.002,918.002,875.002,903.005,271,737
2023-11-292,903.002,918.002,884.002,918.001,441,242
2023-11-282,899.002,916.002,871.002,903.001,849,638
2023-11-272,903.002,926.002,898.002,919.001,319,919
2023-11-242,901.002,914.002,893.002,911.00979,790
2023-11-232,914.002,921.002,894.002,917.002,336,034
2023-11-222,939.002,950.002,917.002,922.001,375,891
2023-11-212,934.002,955.002,922.002,937.002,318,515
2023-11-202,926.002,971.002,912.002,941.001,112,092
2023-11-172,911.002,944.002,909.002,933.002,224,546
2023-11-162,890.002,929.002,877.002,904.002,548,994
2023-11-152,759.002,883.002,747.002,883.004,305,374
2023-11-142,637.002,690.002,613.002,681.002,213,232
2023-11-132,687.002,690.002,641.002,641.002,066,171
2023-11-102,703.002,709.002,668.002,683.002,096,062
2023-11-092,658.002,730.002,657.002,730.002,696,532
2023-11-082,642.002,673.002,642.002,659.003,782,833
2023-11-072,609.002,661.002,603.002,645.001,446,391
2023-11-062,645.002,652.002,598.002,611.001,261,530
2023-11-032,601.002,650.002,594.002,649.001,848,495
2023-11-022,509.002,608.002,495.002,608.002,058,008
2023-11-012,492.002,498.002,459.002,489.001,935,230
2023-10-312,444.002,505.002,438.002,491.002,898,591
2023-10-302,418.002,425.002,398.002,390.002,195,449
2023-10-272,392.002,424.002,379.002,390.002,996,121
2023-10-262,420.002,422.002,387.002,401.002,077,406
2023-10-252,391.002,472.002,366.002,426.003,047,232
2023-10-242,688.002,706.002,410.002,411.004,941,335
2023-10-232,631.002,687.002,621.002,687.001,605,950
2023-10-202,618.002,658.002,603.002,642.002,214,474
2023-10-192,660.002,664.002,613.002,638.002,383,432
2023-10-182,726.002,738.002,692.002,696.00996,880
2023-10-172,744.002,760.002,720.002,741.002,623,206
2023-10-162,780.002,784.002,738.002,751.001,548,381
2023-10-132,809.002,831.002,776.002,776.001,063,748
2023-10-122,810.002,828.002,802.002,811.00944,260
2023-10-112,758.002,793.002,756.002,783.00794,618
2023-10-102,758.002,786.002,757.002,781.001,385,684
2023-10-092,754.002,761.002,724.002,731.001,085,458
2023-10-062,724.002,765.002,718.002,763.001,347,438
2023-10-052,701.002,746.002,696.002,719.00827,877
2023-10-042,661.002,717.002,658.002,687.001,129,120
2023-10-032,663.002,710.002,663.002,679.002,024,151
2023-10-022,698.002,698.002,633.002,670.001,073,718
2023-09-292,699.002,719.002,690.002,691.001,725,607
2023-09-282,662.002,672.002,619.002,670.001,747,453
2023-09-272,686.002,702.002,661.002,661.001,949,013
2023-09-262,679.002,708.002,675.002,683.001,508,112
2023-09-252,712.002,715.002,668.002,687.001,365,381
2023-09-222,717.002,736.002,704.002,718.001,261,722
2023-09-212,753.002,791.002,725.002,725.003,925,351
2023-09-202,765.002,800.002,765.002,789.00785,426
2023-09-192,759.002,777.002,743.002,765.001,448,874
2023-09-182,810.002,810.002,766.002,768.001,450,394
2023-09-152,835.002,861.002,804.002,812.004,154,397
2023-09-142,773.002,818.002,754.002,810.001,091,325
2023-09-132,742.002,773.002,727.002,763.001,163,561
2023-09-122,770.002,779.002,741.002,757.00655,262
2023-09-112,789.002,794.002,742.002,759.001,148,749
2023-09-082,784.002,791.002,754.002,778.00901,340
2023-09-072,766.002,792.002,762.002,772.00642,716
2023-09-062,739.002,793.002,718.002,787.00864,912
2023-09-052,773.002,786.002,757.002,757.00909,385
2023-09-042,784.002,808.002,776.002,792.00698,724
2023-09-012,764.002,785.002,751.002,768.001,044,645
2023-08-312,779.002,793.002,762.002,762.003,551,602
2023-08-302,750.002,778.002,742.002,778.001,342,075
2023-08-292,750.002,754.002,718.002,746.00861,372
2023-08-282,712.002,712.002,712.002,712.000
2023-08-252,710.002,738.002,705.002,712.00535,302
2023-08-242,738.002,762.002,717.002,718.00697,260
2023-08-232,691.002,720.002,675.002,717.001,941,888
2023-08-222,693.002,707.002,675.002,682.002,162,613
2023-08-212,705.002,712.002,677.002,678.001,319,664
2023-08-182,712.002,716.002,674.002,700.001,553,032
2023-08-172,742.002,756.002,709.002,712.001,518,563
2023-08-162,781.002,798.002,748.002,766.001,163,857
2023-08-152,868.002,868.002,779.002,790.001,626,858
2023-08-142,867.002,875.002,843.002,866.001,628,753
2023-08-112,912.002,927.002,859.002,863.001,525,878
2023-08-102,892.002,939.002,873.002,925.001,799,015
2023-08-092,889.002,905.002,861.002,873.002,280,564
2023-08-082,870.002,877.002,846.002,864.00933,152
2023-08-072,837.002,869.002,812.002,869.001,443,103
2023-08-042,867.002,870.002,820.002,848.001,102,492
2023-08-032,905.002,911.002,858.002,876.002,637,488
2023-08-022,946.002,953.002,913.002,924.001,854,636
2023-08-013,003.003,006.002,958.002,989.001,802,315
2023-07-313,008.003,028.003,004.003,009.001,684,837
2023-07-283,052.003,052.003,007.003,015.003,795,775
2023-07-273,025.003,104.003,019.003,061.001,852,288
2023-07-263,009.003,012.002,985.003,006.001,601,216
2023-07-252,994.003,015.002,975.003,011.001,414,152
2023-07-243,011.003,040.003,011.003,012.00977,424
2023-07-212,996.003,033.002,983.003,029.001,038,573
2023-07-203,002.003,030.002,988.003,000.001,469,507
2023-07-193,017.003,055.003,017.003,031.003,631,183
2023-07-182,990.003,002.002,977.002,996.001,131,470
2023-07-172,990.002,999.002,972.002,992.001,223,048
2023-07-142,936.003,001.002,917.003,001.001,848,628
2023-07-132,919.002,958.002,913.002,954.001,226,751
2023-07-122,853.002,927.002,851.002,917.00908,620
2023-07-112,875.002,875.002,835.002,847.002,180,257
2023-07-102,859.002,873.002,845.002,863.001,005,087
2023-07-072,898.002,898.002,847.002,860.002,435,457
2023-07-062,932.002,942.002,904.002,904.003,344,938
2023-07-052,973.002,978.002,937.002,943.001,311,456
2023-07-043,003.003,007.002,977.002,989.00690,951
2023-07-033,006.003,024.002,978.003,003.001,763,551
2023-06-302,998.003,024.002,976.003,018.001,448,383
2023-06-292,992.003,007.002,974.002,987.001,031,300
2023-06-282,932.003,000.002,932.002,998.001,533,017
2023-06-272,904.002,931.002,902.002,926.001,435,327
2023-06-262,902.002,913.002,875.002,908.006,258,346
2023-06-232,868.002,907.002,858.002,907.001,035,590
2023-06-222,874.002,884.002,839.002,884.001,018,992
2023-06-212,923.002,939.002,906.002,916.00719,267
2023-06-202,913.002,949.002,904.002,941.001,295,617
2023-06-192,968.002,968.002,910.002,918.001,163,617
2023-06-162,954.002,996.002,954.002,985.004,229,586
2023-06-152,962.002,977.002,943.002,973.001,639,164
2023-06-142,965.002,984.002,952.002,974.003,463,646
2023-06-132,967.002,991.002,955.002,978.002,152,367
2023-06-122,883.002,950.002,883.002,949.005,118,526
2023-06-092,931.002,931.002,863.002,868.005,416,524
2023-06-082,932.002,943.002,906.002,916.001,036,130
2023-06-072,926.002,964.002,921.002,941.002,650,922
2023-06-062,920.002,956.002,920.002,937.001,760,975
2023-06-052,907.002,945.002,902.002,926.001,559,183
2023-06-022,855.002,909.002,838.002,898.003,893,124
2023-06-012,831.002,869.002,831.002,842.001,273,376
2023-05-312,817.002,884.002,800.002,832.003,067,478
2023-05-302,834.002,849.002,814.002,824.00990,076
2023-05-292,828.002,828.002,828.002,828.000
2023-05-262,772.002,836.002,767.002,828.001,349,030
2023-05-252,771.002,805.002,768.002,778.006,661,228
2023-05-242,794.002,794.002,764.002,785.001,805,626
2023-05-232,827.002,841.002,816.002,827.001,107,417
2023-05-222,824.002,833.002,812.002,830.002,784,506
2023-05-192,773.002,824.002,773.002,813.001,750,129
2023-05-182,759.002,812.002,747.002,802.001,610,018
2023-05-172,651.002,761.002,583.002,735.002,917,134
2023-05-162,739.002,752.002,738.002,740.00967,111
2023-05-152,762.002,774.002,737.002,738.001,020,814
2023-05-122,732.002,764.002,724.002,751.003,020,860
2023-05-112,738.002,773.002,721.002,743.002,280,274
2023-05-102,711.002,734.002,679.002,728.00736,524
2023-05-092,687.002,728.002,681.002,708.005,237,584
2023-05-082,693.002,693.002,693.002,693.000
2023-05-052,698.002,703.002,661.002,693.001,385,147
2023-05-042,791.002,791.002,656.002,690.002,729,964
2023-05-032,781.002,823.002,781.002,803.001,164,831
2023-05-022,818.002,830.002,773.002,781.001,600,430
2023-05-012,810.002,810.002,810.002,810.000
2023-04-282,786.002,811.002,775.002,810.001,139,563
2023-04-272,732.002,776.002,732.002,773.00844,911
2023-04-262,778.002,778.002,716.002,748.001,239,790
2023-04-252,824.002,830.002,790.002,792.001,274,911
2023-04-242,814.002,844.002,811.002,840.002,322,144
2023-04-212,759.002,816.002,757.002,814.001,834,611
2023-04-202,709.002,770.002,688.002,770.001,868,547
2023-04-192,712.002,731.002,706.002,721.00765,227
2023-04-182,732.002,735.002,720.002,726.001,068,851
2023-04-172,713.002,737.002,703.002,723.001,253,827
2023-04-142,693.002,715.002,691.002,708.001,233,946
2023-04-132,684.002,712.002,684.002,687.001,453,091
2023-04-122,657.002,700.002,657.002,685.001,337,847
2023-04-112,696.002,707.002,648.002,656.001,872,727
2023-04-102,680.002,680.002,680.002,680.000
2023-04-072,680.002,680.002,680.002,680.000
2023-04-062,680.002,689.002,667.002,680.001,195,553
2023-04-052,679.002,697.002,669.002,681.001,306,341
2023-04-042,673.002,709.002,664.002,688.001,434,100
2023-04-032,662.002,662.002,638.002,657.002,950,488
2023-03-312,663.002,670.002,637.002,660.001,361,854
2023-03-302,621.002,664.002,612.002,663.008,001,577
2023-03-292,567.002,607.002,567.002,604.00850,853
2023-03-282,609.002,621.002,559.002,568.003,291,723
2023-03-272,617.002,626.002,598.002,598.002,590,520
2023-03-242,635.002,643.002,585.002,598.002,087,196
2023-03-232,651.002,652.002,629.002,638.001,814,193
2023-03-222,667.002,674.002,640.002,659.001,739,104
2023-03-212,675.002,678.002,655.002,667.001,795,955
2023-03-202,629.002,675.002,623.002,659.001,859,203
2023-03-172,671.002,717.002,647.002,647.004,198,322
2023-03-162,667.002,687.002,594.002,653.002,546,771
2023-03-152,680.002,690.002,621.002,629.001,959,141
2023-03-142,637.002,697.002,626.002,687.001,907,436
2023-03-132,728.002,728.002,621.002,624.002,080,810
2023-03-102,813.002,818.002,712.002,730.002,954,802
2023-03-092,799.002,827.002,779.002,815.003,013,576
2023-03-082,821.002,821.002,792.002,806.003,051,563
2023-03-072,818.002,868.002,818.002,835.001,027,865
2023-03-062,812.002,828.002,796.002,827.001,716,115
2023-03-032,841.002,849.002,817.002,817.001,320,570
2023-03-022,805.002,850.002,791.002,829.002,399,411
2023-03-012,793.002,847.002,786.002,815.004,279,325
2023-02-282,855.002,856.002,788.002,805.002,013,636
2023-02-272,885.002,905.002,855.002,855.001,353,696
2023-02-242,924.002,936.002,845.002,865.002,540,644
2023-02-232,947.002,955.002,918.002,921.001,664,547
2023-02-222,934.002,943.002,908.002,937.001,900,777
2023-02-212,961.002,962.002,913.002,926.005,435,420
2023-02-202,975.002,995.002,960.002,969.00559,173
2023-02-172,987.002,993.002,939.002,989.001,012,160
2023-02-163,034.003,054.002,986.003,005.00775,547
2023-02-152,974.003,019.002,963.003,014.00666,951
2023-02-142,986.003,013.002,957.002,969.00996,673
2023-02-132,936.002,987.002,935.002,979.001,204,784
2023-02-102,973.002,994.002,906.002,936.002,025,114
2023-02-093,038.003,047.002,980.002,980.001,256,939
2023-02-083,018.003,063.003,018.003,021.00832,398
2023-02-073,052.003,082.003,015.003,019.00705,990
2023-02-063,126.003,126.003,060.003,073.00920,800
2023-02-033,132.003,143.003,087.003,131.001,184,712
2023-02-022,992.003,160.002,992.003,160.001,878,626
2023-02-012,957.003,011.002,952.002,977.001,057,617
2023-01-312,939.002,958.002,925.002,953.001,618,358
2023-01-302,876.002,951.002,871.002,944.001,023,896
2023-01-272,886.002,895.002,849.002,895.00984,592
2023-01-262,876.002,906.002,859.002,888.004,787,238
2023-01-252,927.002,947.002,852.002,852.001,608,292
2023-01-242,951.002,962.002,934.002,962.002,059,953
2023-01-232,935.002,961.002,930.002,954.001,290,225
2023-01-202,967.002,968.002,926.002,936.002,168,435
2023-01-193,043.003,068.002,962.002,962.001,657,488
2023-01-182,961.003,089.002,961.003,049.002,967,023
2023-01-172,940.002,991.002,912.002,961.002,512,933
2023-01-162,919.002,955.002,904.002,955.001,314,497
2023-01-132,847.002,924.002,847.002,901.00720,951
2023-01-122,918.002,918.002,825.002,858.001,202,842
2023-01-112,876.002,928.002,872.002,890.002,103,751
2023-01-102,841.002,896.002,838.002,882.00797,183
2023-01-092,862.002,877.002,844.002,867.001,286,852
2023-01-062,850.002,868.002,796.002,851.00729,092
2023-01-052,866.002,885.002,844.002,845.00737,227
2023-01-042,842.002,901.002,831.002,892.001,107,928
2023-01-032,850.002,878.002,802.002,824.001,749,520
2023-01-022,813.002,813.002,813.002,813.000
2022-12-302,849.002,860.002,813.002,813.00703,742
2022-12-292,832.002,857.002,815.002,857.00654,251
2022-12-282,797.002,855.002,797.002,848.001,023,086
2022-12-272,807.002,807.002,807.002,807.000
2022-12-262,807.002,807.002,807.002,807.000
2022-12-232,817.002,835.002,807.002,807.00249,529
2022-12-222,836.002,863.002,815.002,815.00639,517
2022-12-212,819.002,840.002,810.002,834.00836,385
2022-12-202,802.002,832.002,795.002,802.002,501,697
2022-12-192,866.002,866.002,830.002,833.001,832,898
2022-12-162,903.002,911.002,824.002,859.002,723,254
2022-12-152,935.002,950.002,905.002,906.001,276,681
2022-12-142,936.002,984.002,926.002,984.001,566,607
2022-12-132,929.002,995.002,880.002,950.001,570,799
2022-12-122,883.002,932.002,881.002,924.001,373,013
2022-12-092,899.002,926.002,881.002,895.001,400,731
2022-12-082,917.002,925.002,866.002,880.00713,390
2022-12-072,899.002,943.002,899.002,914.001,303,018
2022-12-062,943.002,971.002,910.002,910.002,444,118
2022-12-052,961.002,969.002,939.002,957.001,585,802
2022-12-022,957.003,006.002,935.002,967.001,033,363
2022-12-012,953.002,977.002,923.002,954.001,105,958
2022-11-302,887.002,925.002,861.002,905.003,226,079
2022-11-292,940.002,949.002,864.002,869.001,547,006
2022-11-282,981.002,981.002,919.002,946.001,102,595
2022-11-252,922.002,951.002,904.002,945.00983,820
2022-11-242,939.002,961.002,923.002,938.00592,372
2022-11-232,898.002,949.002,872.002,944.00845,787
2022-11-222,892.002,902.002,863.002,893.001,456,248
2022-11-212,859.002,919.002,856.002,916.00902,559
2022-11-182,884.002,901.002,850.002,889.001,215,718
2022-11-172,901.002,919.002,858.002,878.001,079,717
2022-11-162,872.002,988.002,854.002,924.002,653,392
2022-11-152,854.002,877.002,833.002,851.001,599,194
2022-11-142,852.002,885.002,835.002,840.001,616,240
2022-11-112,976.002,980.002,822.002,867.002,715,928
2022-11-102,754.002,980.002,710.002,958.001,976,501
2022-11-092,747.002,775.002,740.002,768.001,280,003
2022-11-082,685.002,781.002,669.002,770.002,795,393
2022-11-072,706.002,716.002,671.002,693.00881,955
2022-11-042,647.002,717.002,633.002,693.001,217,119
2022-11-032,652.002,652.002,599.002,631.003,102,335
2022-11-022,702.002,723.002,675.002,686.001,295,957
2022-11-012,784.002,831.002,688.002,688.001,616,362
2022-10-312,781.002,796.002,762.002,774.004,322,714
2022-10-282,777.002,786.002,738.002,784.00724,433
2022-10-272,790.002,806.002,766.002,782.00916,217
2022-10-262,746.002,808.002,726.002,804.002,135,124
2022-10-252,767.002,790.002,681.002,740.001,929,146
2022-10-242,725.002,777.002,699.002,753.001,507,909
2022-10-212,669.002,693.002,640.002,691.001,551,502
2022-10-202,672.002,700.002,656.002,693.001,152,495
2022-10-192,711.002,714.002,661.002,676.00817,821
2022-10-182,711.002,739.002,704.002,704.00874,670
2022-10-172,634.002,696.002,568.002,676.001,827,374
2022-10-142,645.002,708.002,610.002,633.002,022,635
2022-10-132,628.002,645.002,537.002,601.001,397,579
2022-10-122,664.002,679.002,628.002,641.001,196,961
2022-10-112,685.002,713.002,661.002,667.001,449,648
2022-10-102,669.002,719.002,653.002,686.001,403,356
2022-10-072,746.002,746.002,684.002,688.001,740,466
2022-10-062,767.002,779.002,730.002,753.003,240,519
2022-10-052,759.002,785.002,738.002,751.001,280,585
2022-10-042,693.002,763.002,680.002,753.001,175,471
2022-10-032,637.002,667.002,568.002,666.001,563,546
2022-09-302,641.002,666.002,596.002,661.002,846,127
2022-09-292,641.002,651.002,591.002,639.003,796,701
2022-09-282,647.002,662.002,593.002,661.001,768,456
2022-09-272,698.002,701.002,638.002,658.002,230,176
2022-09-262,630.002,694.002,618.002,676.001,977,707
2022-09-232,577.002,641.002,541.002,627.001,806,638
2022-09-222,641.002,665.002,563.002,577.002,079,480
2022-09-212,599.002,666.002,587.002,666.003,175,141
2022-09-202,676.002,680.002,605.002,605.00998,798
2022-09-192,661.002,661.002,661.002,661.000
2022-09-162,654.002,681.002,644.002,661.002,354,947
2022-09-152,731.002,735.002,684.002,687.00894,835
2022-09-142,721.002,751.002,708.002,722.001,303,916
2022-09-132,797.002,840.002,734.002,734.001,427,568
2022-09-122,738.002,800.002,731.002,798.001,861,303
2022-09-092,709.002,743.002,692.002,730.001,431,427
2022-09-082,635.002,698.002,621.002,692.002,083,787
2022-09-072,590.002,654.002,582.002,621.001,794,400
2022-09-062,596.002,626.002,571.002,608.001,303,270
2022-09-052,572.002,611.002,546.002,605.00866,693
2022-09-022,576.002,626.002,558.002,621.001,314,735
2022-09-012,600.002,600.002,537.002,552.001,593,034
2022-08-312,661.002,680.002,611.002,623.001,881,551
2022-08-302,655.002,687.002,639.002,653.002,233,577
2022-08-292,683.002,683.002,683.002,683.000
2022-08-262,791.002,791.002,677.002,683.001,837,133
2022-08-252,810.002,810.002,755.002,775.00856,846
2022-08-242,778.002,798.002,747.002,798.001,157,493
2022-08-232,827.002,837.002,774.002,793.001,138,820
2022-08-222,854.002,865.002,821.002,833.002,168,218
2022-08-192,921.002,924.002,866.002,866.004,161,494
2022-08-182,876.002,903.002,849.002,900.001,382,888
2022-08-172,905.002,917.002,856.002,877.001,652,236
2022-08-162,937.002,938.002,872.002,892.001,313,370
2022-08-152,921.002,953.002,912.002,939.00572,895
2022-08-122,914.002,927.002,890.002,919.00791,292
2022-08-112,956.002,966.002,899.002,923.001,030,719
2022-08-102,853.002,951.002,833.002,942.001,665,175
2022-08-092,917.002,917.002,853.002,859.001,224,555
2022-08-082,866.002,926.002,858.002,897.001,553,352
2022-08-052,919.002,938.002,846.002,846.001,489,949
2022-08-042,893.002,946.002,884.002,927.002,820,357
2022-08-032,844.002,896.002,840.002,896.002,839,820
2022-08-022,859.002,871.002,814.002,855.001,975,736
2022-08-012,860.002,885.002,843.002,869.00749,623
2022-07-292,792.002,883.002,791.002,863.001,601,403
2022-07-282,776.002,810.002,739.002,810.001,281,296
2022-07-272,755.002,769.002,715.002,753.001,353,800
2022-07-262,795.002,806.002,725.002,741.001,970,477
2022-07-252,827.002,836.002,778.002,781.004,114,329
2022-07-222,833.002,875.002,825.002,834.001,236,854
2022-07-212,782.002,858.002,775.002,835.001,750,869
2022-07-202,793.002,802.002,755.002,759.004,371,134
2022-07-192,743.002,793.002,726.002,780.001,409,373
2022-07-182,770.002,792.002,754.002,768.003,748,896
2022-07-152,675.002,766.002,661.002,748.002,609,196
2022-07-142,593.002,680.002,566.002,661.002,019,454
2022-07-132,596.002,618.002,540.002,570.002,035,688
2022-07-122,616.002,636.002,586.002,617.001,965,944
2022-07-112,587.002,624.002,575.002,624.001,282,811
2022-07-082,656.002,656.002,561.002,603.001,756,728
2022-07-072,554.002,618.002,554.002,613.004,415,086
2022-07-062,482.002,552.002,474.002,549.005,426,776
2022-07-052,435.002,455.002,398.002,447.003,616,629
2022-07-042,442.002,454.002,426.002,426.001,828,680
2022-07-012,398.002,446.002,389.002,430.00921,115
2022-06-302,376.002,421.002,353.002,406.001,658,682
2022-06-292,359.002,431.002,356.002,424.001,254,726
2022-06-282,422.002,422.002,378.002,389.003,615,697
2022-06-272,410.002,425.002,393.002,405.001,601,662
2022-06-242,322.002,390.002,310.002,390.001,453,089
2022-06-232,279.002,317.002,270.002,297.001,463,645
2022-06-222,263.002,324.002,242.002,318.003,829,922
2022-06-212,311.002,325.002,278.002,285.001,143,867
2022-06-202,289.002,319.002,280.002,296.002,546,187
2022-06-172,294.002,335.002,280.002,285.004,816,423
2022-06-162,340.002,344.002,266.002,293.001,663,282
2022-06-152,352.002,372.002,321.002,351.001,334,788
2022-06-142,408.002,416.002,298.002,323.004,473,623
2022-06-132,385.002,404.002,370.002,378.005,393,202
2022-06-102,467.002,467.002,410.002,423.001,181,030
2022-06-092,526.002,532.002,480.002,487.001,409,750
2022-06-082,582.002,583.002,533.002,539.002,570,111
2022-06-072,606.002,621.002,546.002,567.002,211,095
2022-06-062,606.002,637.002,606.002,613.004,004,181
2022-06-032,568.002,568.002,568.002,568.000
2022-06-022,568.002,568.002,568.002,568.000
2022-06-012,662.002,665.002,568.002,568.002,068,635
2022-05-312,681.002,697.002,653.002,656.004,088,123
2022-05-302,707.002,734.002,687.002,692.001,114,617
2022-05-272,619.002,696.002,614.002,695.003,265,771
2022-05-262,610.002,616.002,574.002,608.001,754,663
2022-05-252,586.002,593.002,550.002,578.001,386,086
2022-05-242,583.002,616.002,564.002,570.002,148,225
2022-05-232,588.002,605.002,557.002,595.001,507,333
2022-05-202,510.002,564.002,505.002,553.001,732,717
2022-05-192,483.002,516.002,436.002,506.001,604,203
2022-05-182,609.002,613.002,468.002,519.004,226,557
2022-05-172,652.002,686.002,620.002,669.001,785,257
2022-05-162,664.002,670.002,624.002,646.001,199,561
2022-05-132,637.002,703.002,629.002,696.002,240,494
2022-05-122,601.002,655.002,560.002,645.001,571,903
2022-05-112,625.002,681.002,601.002,661.002,181,223
2022-05-102,653.002,692.002,600.002,600.001,517,631
2022-05-092,638.002,666.002,593.002,630.001,174,266
2022-05-062,729.002,738.002,641.002,646.001,346,004
2022-05-052,756.002,813.002,742.002,742.002,979,204
2022-05-042,706.002,757.002,706.002,710.00822,500
2022-05-032,763.002,770.002,713.002,720.002,011,082
2022-05-022,792.002,792.002,792.002,792.000
2022-04-292,825.002,848.002,777.002,792.002,355,169
2022-04-282,777.002,842.002,770.002,814.001,316,371
2022-04-272,747.002,790.002,709.002,775.001,320,224
2022-04-262,782.002,829.002,735.002,740.003,399,956
2022-04-252,729.002,761.002,682.002,753.002,549,852
2022-04-222,729.002,782.002,721.002,751.002,350,324
2022-04-212,740.002,829.002,740.002,784.001,699,757
2022-04-202,744.002,822.002,706.002,817.004,448,757
2022-04-192,774.002,774.002,649.002,711.001,672,009
2022-04-182,739.002,739.002,739.002,739.000
2022-04-152,739.002,739.002,739.002,739.000
2022-04-142,724.002,767.002,712.002,739.001,513,564
2022-04-132,733.002,744.002,693.002,734.001,468,037
2022-04-122,780.002,813.002,733.002,753.002,671,689
2022-04-112,886.002,897.002,786.002,798.001,388,082
2022-04-082,957.002,959.002,859.002,907.001,142,766
2022-04-072,928.002,937.002,899.002,920.004,015,636
2022-04-062,947.002,973.002,906.002,920.001,490,671
2022-04-052,942.002,974.002,918.002,957.001,539,244
2022-04-042,930.002,956.002,913.002,934.001,127,040
2022-04-012,956.002,965.002,911.002,911.001,520,644
2022-03-313,007.003,014.002,930.002,951.001,774,711
2022-03-303,023.003,030.002,954.002,978.002,482,796
2022-03-293,048.003,147.003,041.003,068.002,209,968
2022-03-283,002.003,035.002,960.003,022.002,103,540
2022-03-252,993.003,049.002,963.002,965.001,774,036
2022-03-242,990.003,015.002,988.002,988.001,552,700
2022-03-233,030.003,057.002,979.002,986.001,708,838
2022-03-223,020.003,044.002,978.003,019.002,071,028
2022-03-213,059.003,063.003,010.003,010.001,479,292
2022-03-183,038.003,073.002,993.003,073.003,201,240
2022-03-172,963.003,053.002,963.003,037.001,703,972
2022-03-162,953.002,977.002,906.002,948.001,690,682
2022-03-152,874.002,930.002,850.002,909.001,116,100
2022-03-142,832.002,910.002,795.002,887.001,466,635
2022-03-112,865.002,904.002,803.002,851.001,230,142
2022-03-102,923.002,935.002,843.002,865.003,405,050
2022-03-092,772.002,893.002,760.002,893.001,327,085
2022-03-082,773.002,827.002,702.002,706.002,640,770
2022-03-072,755.002,856.002,729.002,828.001,507,739
2022-03-042,881.002,926.002,810.002,833.001,993,669
2022-03-032,968.003,008.002,902.002,920.001,502,249
2022-03-022,883.003,012.002,883.002,983.002,314,675
2022-03-012,928.002,936.002,875.002,908.002,383,245
2022-02-282,851.002,934.002,840.002,933.002,353,213
2022-02-252,829.002,889.002,782.002,879.001,666,827
2022-02-242,783.002,835.002,735.002,798.001,718,940
2022-02-232,869.002,894.002,858.002,878.00914,145
2022-02-222,744.002,861.002,734.002,848.00956,464
2022-02-212,851.002,872.002,774.002,787.00796,075
2022-02-182,893.002,899.002,828.002,828.004,643,842
2022-02-172,933.002,935.002,876.002,891.00926,084
2022-02-162,925.002,942.002,885.002,910.00998,342
2022-02-152,866.002,944.002,866.002,937.00992,949
2022-02-142,868.002,879.002,798.002,865.001,927,745
2022-02-113,001.003,003.002,915.002,925.001,206,834
2022-02-103,051.003,051.002,987.003,035.00846,325
2022-02-093,063.003,088.003,042.003,042.001,161,777
2022-02-083,110.003,110.002,985.003,067.00676,319
2022-02-073,056.003,089.003,039.003,067.00778,136
2022-02-043,090.003,109.003,037.003,037.001,319,565
2022-02-033,182.003,193.003,081.003,086.001,213,898
2022-02-023,150.003,222.003,150.003,200.001,719,307
2022-02-013,101.003,180.003,099.003,136.001,880,036
2022-01-313,035.003,087.003,035.003,081.001,584,769
2022-01-282,989.003,027.002,972.003,015.003,874,194
2022-01-272,962.003,037.002,922.002,999.001,602,542
2022-01-262,943.003,012.002,920.002,976.001,472,124
2022-01-252,964.002,986.002,901.002,926.001,359,590
2022-01-243,046.003,057.002,946.002,949.001,487,826
2022-01-213,047.003,099.003,029.003,060.002,531,268
2022-01-203,078.003,103.003,022.003,093.003,056,776
2022-01-192,985.003,091.002,974.003,061.006,182,799
2022-01-183,089.003,089.002,992.003,013.001,873,722
2022-01-173,092.003,113.003,063.003,094.002,102,924
2022-01-143,149.003,149.003,061.003,077.001,607,454
2022-01-133,215.003,220.003,124.003,153.001,799,463
2022-01-123,265.003,273.003,224.003,231.001,831,215
2022-01-113,248.003,262.003,203.003,235.002,910,617
2022-01-103,372.003,388.003,206.003,229.001,505,365
2022-01-073,404.003,419.003,367.003,414.001,945,514
2022-01-063,500.003,502.003,379.003,412.002,112,558
2022-01-053,622.003,647.003,546.003,572.001,236,528
2022-01-043,649.003,667.003,629.003,636.002,023,381
2022-01-033,632.003,632.003,632.003,632.000
2021-12-313,579.003,645.003,579.003,632.00297,889
2021-12-303,660.003,689.003,634.003,634.00446,957
2021-12-293,614.003,680.003,608.003,667.00705,669
2021-12-283,572.003,572.003,572.003,572.000
2021-12-273,572.003,572.003,572.003,572.000
2021-12-243,593.003,604.003,567.003,572.00139,616
2021-12-233,600.003,606.003,556.003,599.001,055,401
2021-12-223,555.003,592.003,535.003,592.001,454,229
2021-12-213,521.003,550.003,502.003,550.001,604,084
2021-12-203,450.003,496.003,431.003,491.00729,481
2021-12-173,543.003,572.003,482.003,513.002,002,116
2021-12-163,604.003,617.003,512.003,536.001,887,898
2021-12-153,542.003,579.003,513.003,567.00835,628
2021-12-143,673.003,674.003,507.003,507.001,359,305
2021-12-133,631.003,667.003,614.003,620.001,029,146
2021-12-103,618.003,636.003,597.003,620.00821,887
2021-12-093,626.003,668.003,621.003,649.00682,654
2021-12-083,603.003,671.003,585.003,607.001,130,658
2021-12-073,557.003,602.003,535.003,602.00963,948
2021-12-063,468.003,543.003,463.003,530.001,084,786
2021-12-033,476.003,506.003,439.003,450.00948,383
2021-12-023,403.003,461.003,400.003,458.001,449,768
2021-12-013,396.003,445.003,362.003,431.001,152,970
2021-11-303,368.003,395.003,312.003,380.002,769,373
2021-11-293,335.003,407.003,335.003,383.001,201,599
2021-11-263,303.003,375.003,303.003,323.00947,348
2021-11-253,358.003,399.003,346.003,394.00577,975
2021-11-243,350.003,414.003,309.003,347.001,799,334
2021-11-233,366.003,372.003,297.003,336.001,566,444
2021-11-223,410.003,427.003,387.003,387.00827,007
2021-11-193,443.003,444.003,396.003,400.001,452,514
2021-11-183,373.003,459.003,359.003,446.001,024,376
2021-11-173,465.003,513.003,371.003,373.002,061,196
2021-11-163,480.003,512.003,474.003,512.00990,656
2021-11-153,474.003,491.003,456.003,480.00973,275
2021-11-123,477.003,504.003,456.003,485.001,012,340
2021-11-113,470.003,495.003,457.003,465.001,044,406
2021-11-103,447.003,475.003,434.003,475.001,134,427
2021-11-093,444.003,470.003,435.003,449.00786,040
2021-11-083,449.003,466.003,433.003,458.00988,469
2021-11-053,477.003,497.003,434.003,459.00757,818
2021-11-043,402.003,492.003,389.003,480.001,064,313
2021-11-033,371.003,423.003,371.003,390.00692,331
2021-11-023,385.003,411.003,372.003,388.001,026,320
2021-11-013,401.003,401.003,330.003,384.00639,893
2021-10-293,301.003,363.003,285.003,347.001,258,552
2021-10-283,314.003,320.003,289.003,320.00917,666
2021-10-273,322.003,337.003,299.003,316.00574,152
2021-10-263,293.003,329.003,287.003,327.001,013,978
2021-10-253,304.003,311.003,254.003,286.001,148,616
2021-10-223,305.003,315.003,279.003,290.00786,645
2021-10-213,265.003,307.003,259.003,293.001,224,872
2021-10-203,250.003,298.003,248.003,286.00740,527
2021-10-193,248.003,275.003,214.003,265.00716,541
2021-10-183,191.003,239.003,167.003,229.00696,502
2021-10-153,228.003,235.003,189.003,203.00719,709
2021-10-143,190.003,232.003,186.003,220.00699,731
2021-10-133,105.003,179.003,088.003,168.00903,669
2021-10-123,083.003,132.003,067.003,109.00565,515
2021-10-113,101.003,115.003,052.003,115.00630,127
2021-10-083,169.003,181.003,105.003,113.001,007,290
2021-10-073,105.003,137.003,078.003,115.00856,373
2021-10-063,072.003,072.003,011.003,047.001,321,696
2021-10-053,070.003,102.003,066.003,094.00708,438
2021-10-043,097.003,112.003,053.003,056.00633,743
2021-10-013,098.003,130.003,083.003,108.00936,806
2021-09-303,130.003,150.003,098.003,109.001,488,608
2021-09-293,089.003,168.003,089.003,108.001,621,501
2021-09-283,127.003,131.003,051.003,105.001,416,404
2021-09-273,313.003,314.003,132.003,138.001,429,994
2021-09-243,329.003,344.003,276.003,281.00903,877
2021-09-233,408.003,418.003,331.003,338.001,235,913
2021-09-223,338.003,406.003,335.003,388.00936,106
2021-09-213,330.003,350.003,272.003,329.001,685,980
2021-09-203,285.003,310.003,253.003,310.001,037,687
2021-09-173,378.003,389.003,291.003,312.002,563,890
2021-09-163,306.003,367.003,299.003,347.00965,723
2021-09-153,343.003,350.003,299.003,299.00796,960
2021-09-143,312.003,342.003,297.003,342.00870,277
2021-09-133,342.003,364.003,303.003,316.001,377,655
2021-09-103,273.003,342.003,264.003,335.001,579,114
2021-09-093,236.003,266.003,229.003,252.001,813,114
2021-09-083,262.003,283.003,224.003,270.001,312,256
2021-09-073,309.003,323.003,273.003,292.00479,436
2021-09-063,265.003,319.003,254.003,313.00560,623
2021-09-033,258.003,259.003,212.003,247.00533,702
2021-09-023,240.003,271.003,234.003,252.001,685,064
2021-09-013,232.003,258.003,224.003,240.001,558,056
2021-08-313,217.003,230.003,175.003,204.001,779,957
2021-08-303,201.003,201.003,201.003,201.000
2021-08-273,192.003,203.003,172.003,201.00442,944
2021-08-263,203.003,205.003,169.003,184.00558,829
2021-08-253,201.003,228.003,190.003,200.00741,153
2021-08-243,230.003,230.003,173.003,207.001,471,338
2021-08-233,221.003,225.003,183.003,208.00672,364
2021-08-203,181.003,213.003,163.003,199.00754,352
2021-08-193,150.003,164.003,106.003,164.00984,409
2021-08-183,168.003,190.003,158.003,170.00721,858
2021-08-173,103.003,167.003,100.003,166.00841,972
2021-08-163,116.003,145.003,112.003,134.00614,013
2021-08-133,128.003,161.003,122.003,137.00447,449
2021-08-123,105.003,130.003,099.003,129.001,275,015
2021-08-113,108.003,126.003,097.003,109.00833,978
2021-08-103,107.003,112.003,080.003,094.001,145,344
2021-08-093,095.003,112.003,083.003,103.001,587,444
2021-08-063,234.003,235.003,090.003,099.001,562,600
2021-08-053,243.003,288.003,223.003,227.001,056,192
2021-08-043,228.003,263.003,206.003,251.00946,256
2021-08-033,207.003,248.003,185.003,213.00741,261
2021-08-023,190.003,232.003,167.003,213.00952,206
2021-07-303,139.003,185.003,123.003,168.001,350,670
2021-07-293,130.003,180.003,116.003,170.001,285,244
2021-07-283,110.003,134.003,104.003,122.00877,358
2021-07-273,095.003,144.003,084.003,128.001,642,742
2021-07-263,132.003,137.003,090.003,100.001,043,467
2021-07-233,113.003,144.003,100.503,144.001,078,797
2021-07-223,063.003,124.003,047.003,109.001,883,217
2021-07-213,065.003,105.003,044.003,050.001,336,983
2021-07-203,070.003,086.003,019.003,042.002,031,329
2021-07-193,066.003,066.003,017.003,050.001,764,531
2021-07-163,083.003,100.003,055.003,086.001,201,425
2021-07-153,030.003,157.003,026.003,050.002,073,091
2021-07-143,010.003,010.002,944.002,977.002,046,660
2021-07-132,983.003,030.002,973.003,023.002,251,807
2021-07-122,940.002,988.002,939.002,984.001,800,938
2021-07-092,923.002,958.002,923.002,938.001,367,633
2021-07-082,931.002,956.002,909.002,919.001,557,375
2021-07-072,893.002,949.002,881.002,943.001,155,998
2021-07-062,830.002,876.002,830.002,876.001,211,285
2021-07-052,856.002,870.002,836.002,845.00648,204
2021-07-022,844.002,862.002,836.002,861.001,070,979
2021-07-012,803.002,841.002,788.002,839.001,314,716
2021-06-302,812.002,834.002,783.002,786.002,067,450
2021-06-292,791.002,832.002,791.002,814.001,110,357
2021-06-282,807.002,826.002,798.002,805.001,408,569
2021-06-252,824.002,830.002,802.002,818.001,191,529
2021-06-242,797.002,827.002,783.002,822.002,805,745
2021-06-232,818.002,832.002,786.002,806.001,020,813
2021-06-222,799.002,818.002,768.002,810.002,200,890
2021-06-212,747.002,804.002,741.002,800.001,922,012
2021-06-182,785.002,814.002,757.002,757.002,153,999
2021-06-172,725.002,785.002,717.002,785.001,616,313
2021-06-162,752.002,775.002,750.002,770.001,001,248
2021-06-152,727.002,754.002,718.002,745.00988,996
2021-06-142,738.002,748.002,705.002,705.00928,404
2021-06-112,696.002,740.002,690.002,714.001,328,291
2021-06-102,709.002,709.002,673.002,681.001,135,013
2021-06-092,697.002,709.002,677.002,703.00731,618
2021-06-082,650.002,717.002,639.002,705.001,816,893
2021-06-072,671.002,673.002,637.002,658.004,291,131
2021-06-042,663.002,668.002,631.002,662.00590,530
2021-06-032,695.002,703.002,651.002,658.001,425,950
2021-06-022,703.002,738.002,701.002,731.001,083,740
2021-06-012,703.002,755.002,694.002,703.00906,536
2021-05-282,704.002,722.002,668.002,703.001,496,924
2021-05-272,730.002,734.002,700.002,700.004,386,253
2021-05-262,785.002,787.002,728.002,734.001,158,215
2021-05-252,737.002,784.002,726.002,784.004,089,107
2021-05-242,727.002,737.002,712.002,731.002,507,631
2021-05-212,707.002,720.002,690.002,717.003,797,478
2021-05-202,633.002,709.002,629.002,702.002,003,916
2021-05-192,653.002,653.002,528.002,580.002,348,396
2021-05-182,641.002,652.002,617.002,630.001,504,385
2021-05-172,655.002,667.002,633.002,636.002,283,281
2021-05-142,654.002,667.002,634.002,659.003,405,806
2021-05-132,607.002,641.002,552.002,634.001,252,477
2021-05-122,638.002,655.002,618.002,618.001,907,329
2021-05-112,682.002,694.002,605.002,638.005,535,799
2021-05-102,798.002,802.002,716.002,722.001,305,994
2021-05-072,775.002,810.002,761.002,809.00727,745
2021-05-062,785.002,793.002,763.002,773.001,505,681
2021-05-052,750.002,798.002,750.002,779.003,045,104
2021-05-042,805.002,822.002,740.002,742.003,252,219
2021-04-302,786.002,805.002,768.002,792.001,964,059
2021-04-292,791.002,809.002,765.002,778.002,662,963
2021-04-282,801.002,808.002,772.002,786.001,721,962
2021-04-272,740.002,799.002,734.002,796.001,988,764
2021-04-262,759.002,766.002,724.002,744.00959,659
2021-04-232,764.002,787.002,747.002,767.001,389,283
2021-04-222,706.002,793.002,689.002,771.002,913,939
2021-04-212,699.002,705.002,665.002,689.002,026,800
2021-04-202,704.002,714.002,684.002,687.001,018,262
2021-04-192,712.002,763.002,689.002,694.001,592,504
2021-04-162,705.002,733.002,690.002,716.002,920,779
2021-04-152,645.002,666.002,639.002,666.001,159,114
2021-04-142,650.002,677.002,632.002,638.00965,743
2021-04-132,629.002,650.002,610.002,646.001,834,215
2021-04-122,654.002,661.002,624.002,648.00948,215
2021-04-092,659.002,661.002,622.002,653.002,397,672
2021-04-082,544.002,650.002,541.002,647.003,717,424
2021-04-072,539.002,568.002,511.002,536.002,649,735
2021-04-062,613.002,613.002,512.002,533.002,806,803
2021-04-012,518.002,557.002,506.002,546.001,344,150
2021-03-312,508.002,520.002,489.002,497.001,978,292
2021-03-302,528.002,528.002,499.002,510.002,312,795
2021-03-292,499.002,521.002,495.002,521.001,762,211
2021-03-262,495.002,512.002,484.002,495.002,466,526
2021-03-252,454.002,514.002,447.002,495.003,251,880
2021-03-242,450.002,489.002,442.002,453.002,972,955
2021-03-232,443.002,470.002,433.002,460.004,220,215
2021-03-222,418.002,463.002,395.002,447.001,080,457
2021-03-192,410.002,461.002,403.002,425.003,983,206
2021-03-182,468.002,473.002,421.002,439.001,566,686
2021-03-172,502.002,509.002,462.002,464.001,859,616
2021-03-162,452.002,507.002,430.002,501.003,484,713
2021-03-152,429.002,443.002,407.002,431.003,225,430
2021-03-122,455.002,469.002,404.002,420.003,450,729
2021-03-112,444.002,464.002,435.002,456.002,505,435
2021-03-102,428.002,459.002,425.002,439.002,294,376
2021-03-092,390.002,460.002,386.002,441.003,577,800
2021-03-082,374.002,386.002,339.002,382.001,613,419
2021-03-052,355.002,383.002,316.002,370.004,790,955
2021-03-042,299.002,365.002,283.002,352.001,813,346
2021-03-032,325.002,357.002,293.002,310.002,335,447
2021-03-022,312.002,348.002,304.002,314.002,301,243
2021-03-012,270.002,334.002,267.002,317.003,440,381
2021-02-262,302.002,333.002,265.002,273.004,019,237
2021-02-252,332.002,363.002,300.002,315.002,313,645
2021-02-242,375.002,378.002,304.002,330.003,874,749
2021-02-232,431.002,431.002,357.002,383.002,527,200
2021-02-222,460.002,467.002,414.002,419.002,539,564
2021-02-192,572.002,580.002,489.002,489.002,772,796
2021-02-182,620.002,636.002,572.002,580.001,669,625
2021-02-172,628.002,635.002,581.002,610.001,881,866
2021-02-162,636.002,647.002,618.002,635.001,303,026
2021-02-152,630.002,654.002,605.002,636.001,735,239
2021-02-122,577.002,646.002,568.002,638.001,569,061
2021-02-112,542.002,598.002,532.002,580.002,194,240
2021-02-102,545.002,556.002,519.002,533.002,586,281
2021-02-092,620.002,623.002,524.002,533.002,257,553
2021-02-082,620.002,643.002,579.002,620.001,875,900
2021-02-052,721.002,736.002,637.002,637.002,183,689
2021-02-042,702.002,739.002,679.002,720.001,731,496
2021-02-032,732.002,761.002,668.002,681.001,915,874
2021-02-022,663.002,720.002,639.002,713.002,308,125
2021-02-012,580.002,642.002,577.002,640.001,735,183
2021-01-292,524.002,580.002,511.002,556.001,936,899
2021-01-282,556.002,597.002,547.002,565.002,160,660
2021-01-272,621.002,645.002,572.002,583.002,478,613
2021-01-262,593.002,661.002,593.002,614.002,527,135
2021-01-252,640.002,650.002,591.002,608.001,353,355
2021-01-222,636.002,652.002,618.002,636.001,747,203
2021-01-212,655.002,666.002,634.002,643.001,776,150
2021-01-202,663.002,694.002,632.002,646.001,439,892
2021-01-192,789.002,803.002,674.002,679.001,632,326
2021-01-182,685.002,715.002,668.002,681.001,354,845
2021-01-152,697.002,710.002,642.002,682.001,844,356
2021-01-142,743.002,748.002,685.002,711.002,644,333
2021-01-132,731.002,748.002,728.002,734.001,969,894
2021-01-122,833.002,848.002,729.002,729.001,694,359
2021-01-112,868.002,885.002,833.002,833.001,071,978
2021-01-082,860.002,895.002,853.002,878.001,039,594
2021-01-072,878.002,880.002,791.002,823.002,566,421
2021-01-062,779.002,905.002,775.002,879.003,445,644
2021-01-052,885.002,920.002,841.002,850.002,016,957
2021-01-042,830.002,932.002,818.002,909.004,448,164
2020-12-312,798.002,815.002,749.002,777.00533,432
2020-12-302,850.002,868.002,820.002,820.00733,367
2020-12-292,844.002,908.002,817.002,855.002,999,936
2020-12-242,776.002,791.002,704.002,791.00404,354
2020-12-232,811.002,821.002,769.002,779.00720,327
2020-12-222,789.002,820.002,778.002,814.00741,376
2020-12-212,788.002,815.002,734.002,792.001,207,608
2020-12-182,790.002,823.002,775.002,823.002,733,175
2020-12-172,777.002,787.002,744.002,766.001,102,895
2020-12-162,714.002,764.002,703.002,758.003,115,576
2020-12-152,752.002,768.002,702.002,707.001,456,618
2020-12-142,761.002,761.002,712.002,751.001,367,043
2020-12-112,759.002,776.002,731.002,763.001,852,478
2020-12-102,753.002,761.002,724.002,743.001,850,507
2020-12-092,796.002,796.002,732.002,737.002,411,165
2020-12-082,708.002,786.002,700.002,772.002,322,644
2020-12-072,670.002,699.002,649.002,682.001,297,716
2020-12-042,701.002,711.002,652.002,661.001,778,110
2020-12-032,659.002,700.002,644.002,678.003,023,336
2020-12-022,680.002,700.002,667.002,674.001,825,903
2020-12-012,678.002,712.002,662.002,677.002,609,916
2020-11-302,578.002,729.002,578.002,646.004,878,699
2020-11-272,605.002,620.002,555.002,585.006,314,221
2020-11-262,669.002,693.002,628.002,628.002,419,288
2020-11-252,732.002,780.002,649.002,660.003,174,083
2020-11-242,863.002,876.002,720.002,727.002,472,822
2020-11-232,926.002,930.002,860.002,862.001,664,990
2020-11-202,943.002,947.002,899.002,906.001,727,288
2020-11-192,898.002,941.002,861.002,933.003,978,625
2020-11-182,893.002,912.002,851.002,912.002,886,961
2020-11-173,058.003,058.002,861.002,893.002,497,024
2020-11-163,109.003,112.002,995.002,995.002,244,351
2020-11-133,152.003,172.003,065.003,068.001,923,204
2020-11-123,101.003,184.003,082.003,171.002,252,664
2020-11-113,013.003,109.002,988.003,109.001,481,923
2020-11-103,005.003,037.002,934.003,018.001,995,956
2020-11-093,132.003,192.003,007.003,007.002,654,390
2020-11-063,132.003,189.003,080.003,087.001,097,885
2020-11-053,085.003,152.003,069.003,123.001,513,316
2020-11-042,922.003,044.002,916.003,038.002,133,360
2020-11-032,891.002,922.002,878.002,919.001,393,942
2020-11-022,827.002,890.002,819.002,858.001,016,039
2020-10-302,826.002,851.002,817.002,817.001,243,754
2020-10-292,808.002,867.002,803.002,848.001,269,674
2020-10-282,877.002,892.002,797.002,825.002,265,343
2020-10-272,951.002,969.002,904.002,905.00916,077
2020-10-262,938.002,994.002,933.002,947.001,973,355
2020-10-232,953.003,020.002,953.002,970.002,055,855
2020-10-222,959.002,989.002,938.002,961.001,272,452
2020-10-213,071.003,077.002,991.002,993.001,024,601
2020-10-203,069.003,088.003,049.003,063.00719,587
2020-10-162,993.003,115.002,993.003,084.001,156,248
2020-10-153,021.003,025.002,960.002,970.00850,266
2020-10-143,084.003,100.003,033.003,063.001,195,281
2020-10-133,068.003,108.003,047.003,063.001,787,028
2020-10-122,975.003,024.002,957.003,014.001,002,317
2020-10-092,952.002,976.002,911.002,966.001,638,161
2020-10-082,940.002,960.002,894.002,934.00778,676
2020-10-072,942.002,955.002,905.002,915.001,493,755
2020-10-063,006.003,006.002,924.002,935.002,062,250
2020-10-053,024.003,075.002,996.002,999.001,129,178
2020-10-022,928.002,951.002,905.002,951.001,155,001
2020-10-012,920.002,951.002,907.002,938.001,514,596
2020-09-302,924.002,955.002,915.002,920.001,948,639
2020-09-292,948.002,968.002,919.002,953.001,570,578
2020-09-282,993.003,005.002,954.002,954.001,036,001
2020-09-252,945.002,971.002,906.002,971.001,547,442
2020-09-242,943.002,981.002,915.002,938.001,203,671
2020-09-232,991.003,018.002,982.002,994.001,432,535
2020-09-222,987.003,008.002,949.002,957.001,153,216
2020-09-213,099.003,099.002,951.002,956.002,220,334
2020-09-183,088.003,153.003,056.003,124.002,634,377
2020-09-173,047.003,114.003,028.003,084.001,542,170
2020-09-163,000.003,076.002,990.003,065.002,400,416
2020-09-152,959.002,999.002,940.002,994.001,018,084
2020-09-142,959.002,977.002,942.002,950.001,463,579
2020-09-112,949.002,957.002,926.002,944.001,385,589
2020-09-102,986.002,989.002,926.002,993.50742,252
2020-09-092,914.003,002.002,914.002,993.501,608,355
2020-09-082,909.002,934.002,831.002,922.502,072,028
2020-09-072,700.002,799.002,690.002,785.001,145,277
2020-09-042,702.002,767.002,652.002,662.50500,203
2020-09-032,852.002,868.002,738.002,741.00966,096
2020-09-022,739.002,836.002,739.002,831.001,195,904
2020-09-012,825.002,825.002,728.002,733.001,695,833
2020-08-282,845.002,855.002,790.002,798.50999,220
2020-08-272,816.002,845.002,801.002,817.00781,569
2020-08-262,808.002,821.002,762.002,819.50646,684
2020-08-252,784.002,848.002,784.002,802.00981,666
2020-08-242,784.002,852.002,778.002,838.00720,128
2020-08-212,776.002,803.002,739.002,760.001,973,254
2020-08-202,759.002,786.002,726.002,778.501,113,869
2020-08-192,808.002,817.002,777.002,788.001,294,338
2020-08-182,780.002,815.002,770.002,796.00850,497
2020-08-172,759.002,812.002,759.002,805.00590,881
2020-08-142,818.002,818.002,744.002,773.00825,426
2020-08-132,846.002,854.002,803.002,829.00827,132
2020-08-122,770.002,870.002,746.002,865.501,507,321
2020-08-112,738.002,780.002,733.002,772.001,365,410
2020-08-102,789.002,791.002,729.002,737.00536,426
2020-08-072,726.002,776.002,723.002,766.001,029,339
2020-08-062,718.002,741.002,697.002,718.00847,759
2020-08-052,742.002,766.002,730.002,730.50977,296
2020-08-042,783.002,788.002,703.002,707.001,062,925
2020-08-032,681.002,782.002,680.002,780.001,715,003
2020-07-312,743.002,746.002,669.002,689.501,775,229
2020-07-302,816.002,820.002,743.002,812.50310,549
2020-07-292,780.002,813.002,767.002,812.50742,711
2020-07-282,777.002,787.002,740.002,769.001,327,448
2020-07-272,787.002,792.002,756.002,778.00848,063
2020-07-242,801.002,817.002,770.002,779.001,040,971
2020-07-232,802.002,858.002,784.002,850.501,037,182
2020-07-222,804.002,814.002,774.002,804.001,418,726
2020-07-212,874.002,874.002,804.002,815.002,292,504
2020-07-202,832.002,842.002,803.002,819.00423,057
2020-07-172,835.002,835.002,799.002,819.001,530,517
2020-07-162,854.002,862.002,816.002,823.001,518,278
2020-07-152,845.002,869.002,829.002,839.503,358,251
2020-07-142,790.002,825.002,767.002,818.501,295,893
2020-07-132,801.002,824.002,782.002,823.501,232,025
2020-07-102,774.002,805.002,761.002,790.501,759,899
2020-07-092,904.002,908.002,774.002,796.501,714,111
2020-07-082,857.002,904.002,848.002,876.50732,718
2020-07-072,901.002,922.002,865.002,877.00903,935
2020-07-062,935.002,956.002,863.002,922.00839,839
2020-07-032,887.002,932.002,884.002,897.00905,100
2020-07-022,881.002,887.002,846.002,876.50799,760
2020-07-012,843.002,883.002,824.002,861.001,227,430
2020-06-302,852.002,867.002,801.002,871.50533,834
2020-06-292,818.002,883.002,818.002,828.50684,756
2020-06-262,831.002,862.002,803.002,781.00486,349
2020-06-252,779.002,779.002,707.002,803.00720,620
2020-06-242,861.002,869.002,805.002,884.00311,240
2020-06-232,842.002,889.002,814.002,884.002,194,386
2020-06-222,813.002,869.002,788.002,816.501,166,574
2020-06-192,833.002,888.002,821.002,820.001,742,261
2020-06-182,824.002,865.002,810.002,820.00826,079
2020-06-172,834.002,834.002,793.002,830.50840,823
2020-06-162,798.002,842.002,763.002,830.501,057,695
2020-06-152,678.002,776.002,657.002,737.001,759,165
2020-06-122,657.002,774.002,651.002,722.50863,376
2020-06-112,726.002,772.002,680.002,718.502,000,893
2020-06-102,768.002,801.002,760.002,776.501,864,769
2020-06-092,740.002,795.002,703.002,761.003,458,633
2020-06-082,829.002,840.002,735.002,738.002,417,137
2020-06-052,909.002,918.002,846.002,867.001,459,902
2020-06-042,878.002,933.002,878.002,913.501,354,294
2020-06-032,840.002,898.002,814.002,892.001,512,831
2020-06-022,837.002,844.002,785.002,824.002,150,078
2020-06-012,860.002,874.002,804.002,816.001,052,067
2020-05-292,847.002,873.002,814.002,876.501,532,537
2020-05-282,829.002,880.002,812.002,876.501,649,494
2020-05-272,800.002,826.002,762.002,756.501,399,523
2020-05-262,756.002,766.002,714.002,756.503,358,483
2020-05-222,659.002,688.002,644.002,702.001,004,416
2020-05-212,685.002,744.002,647.002,702.002,196,813
2020-05-202,578.002,765.002,530.002,713.502,214,913
2020-05-192,562.002,562.002,499.002,531.501,784,049
2020-05-182,448.002,522.002,434.002,516.50572,261
2020-05-152,387.002,417.002,373.002,396.501,622,603
2020-05-142,422.002,465.002,336.002,364.502,173,044
2020-05-132,462.002,514.002,454.002,467.502,130,923
2020-05-122,496.002,579.002,469.002,501.002,042,554
2020-05-112,648.002,648.002,531.002,560.001,450,050
2020-05-072,499.002,616.002,483.002,609.002,950,806
2020-05-062,426.002,493.002,426.002,474.002,460,843
2020-05-052,373.002,437.002,351.002,435.501,262,046
2020-05-042,346.002,414.002,320.002,338.001,497,339
2020-05-012,307.002,360.002,288.002,334.50827,090
2020-04-302,519.002,526.002,396.002,493.00998,042
2020-04-292,485.002,500.002,420.002,493.001,261,027
2020-04-282,380.002,481.002,380.002,325.001,316,714
2020-04-272,300.002,343.002,300.002,325.003,075,204
2020-04-242,302.002,326.002,258.002,261.501,506,750
2020-04-232,345.002,360.002,302.002,329.501,748,014
2020-04-222,320.002,395.002,316.002,304.507,065,819
2020-04-212,375.002,440.002,297.002,304.502,503,357
2020-04-202,387.002,434.002,357.002,419.001,450,103
2020-04-172,398.002,412.002,354.002,372.002,278,429
2020-04-162,223.002,331.002,217.002,322.002,510,863
2020-04-152,240.002,267.002,161.002,215.002,053,716
2020-04-142,287.002,303.002,251.002,249.001,543,800
2020-04-092,289.002,312.002,215.002,249.002,185,911
2020-04-082,187.002,255.002,169.002,233.002,168,432
2020-04-072,218.002,235.002,124.002,171.501,615,873
2020-04-062,147.002,203.002,101.002,108.00823,395
2020-04-032,185.002,189.002,104.002,190.00293,857
2020-04-032,185.002,189.002,080.002,108.001,918,823
2020-04-022,207.002,228.002,119.002,190.003,823,430
2020-04-022,207.002,228.002,119.002,170.501,013,373
2020-04-012,156.002,238.002,123.002,206.002,898,757
2020-04-012,156.002,238.002,123.002,261.001,552,587
2020-03-312,316.002,374.002,221.002,356.501,312,382
2020-03-302,300.002,331.002,210.002,299.001,020,906
2020-03-272,406.002,451.002,252.002,432.503,115,666
2020-03-262,215.002,405.002,203.002,259.001,064,734
2020-03-252,149.002,315.002,085.002,061.501,084,926
2020-03-241,944.502,050.001,920.501,872.001,683,406
2020-03-231,907.001,948.501,823.501,998.25748,144
2020-03-202,032.002,119.001,998.001,937.751,229,802
2020-03-192,000.002,057.001,848.502,035.00877,292
2020-03-181,997.502,013.001,836.502,031.50656,538
2020-03-172,134.002,143.001,969.002,012.502,613,287
2020-03-161,996.002,055.001,894.002,099.502,171,269
2020-03-132,193.002,216.002,118.002,157.001,451,761
2020-03-122,229.002,260.002,184.002,341.501,245,940
2020-03-112,453.002,462.002,359.002,421.50956,654
2020-03-102,490.002,516.002,428.002,476.001,775,051
2020-03-091,833.002,520.001,824.002,624.502,480,697
2020-03-062,737.002,756.002,601.002,624.501,907,653
2020-03-052,848.002,859.002,778.002,823.501,111,506
2020-03-042,816.002,843.002,780.002,807.001,658,668
2020-03-032,740.002,832.002,735.002,701.001,581,380
2020-03-022,668.002,714.002,616.002,583.001,810,356
2020-02-282,576.002,609.002,523.002,670.001,740,229
2020-02-272,740.002,740.002,650.002,762.001,276,899
2020-02-262,740.002,780.002,668.002,749.001,137,874
2020-02-252,772.002,799.002,738.002,773.00740,558
2020-02-242,825.002,835.002,744.002,866.001,011,804
2020-02-212,852.002,886.002,839.002,866.001,264,824
2020-02-202,908.002,926.002,869.002,880.502,034,529
2020-02-192,841.002,900.002,823.002,897.001,601,431
2020-02-182,791.002,837.002,791.002,815.00975,456
2020-02-172,826.002,832.002,810.002,826.00613,060
2020-02-142,827.002,838.002,791.002,823.001,339,192
2020-02-132,785.002,810.002,762.002,798.501,054,369
2020-02-122,832.002,835.002,767.002,781.001,572,137
2020-02-112,790.002,822.002,782.002,817.001,367,507
2020-02-102,750.002,786.002,743.002,781.501,090,819
2020-02-072,769.002,774.002,750.002,759.50799,843
2020-02-062,775.002,784.002,727.002,760.001,320,743
2020-02-052,718.002,761.002,706.002,756.002,250,048
2020-02-042,688.002,718.002,671.002,711.001,922,225
2020-02-032,670.002,699.002,654.002,681.501,122,832
2020-01-312,713.002,718.002,637.002,699.00602,435
2020-01-302,708.002,724.002,676.002,699.00554,465
2020-01-292,707.002,723.002,700.002,717.501,001,631
2020-01-282,664.002,708.002,660.002,705.001,314,888
2020-01-272,648.002,668.002,622.002,645.001,116,330
2020-01-242,658.002,720.002,646.002,684.001,534,307
2020-01-232,639.002,643.002,607.002,614.501,366,716
2020-01-222,658.002,668.002,622.002,640.501,568,857
2020-01-212,620.002,626.002,589.002,610.501,953,801
2020-01-202,644.002,651.002,630.002,639.001,926,506
2020-01-172,644.002,652.002,602.002,649.001,917,837
2020-01-162,700.002,702.002,618.002,623.501,063,334
2020-01-152,609.002,645.002,605.002,644.002,891,609
2020-01-142,576.002,604.002,564.002,603.001,244,639
2020-01-132,569.002,598.002,562.002,563.001,400,479
2020-01-102,581.002,591.002,566.002,574.001,064,268
2020-01-092,536.002,579.002,534.002,578.00994,803
2020-01-082,522.002,533.002,506.002,526.50969,504
2020-01-072,556.002,556.002,517.002,534.00941,371
2020-01-062,521.002,541.002,508.002,532.501,030,913
2020-01-032,531.002,557.002,527.002,550.00630,367
2020-01-022,498.002,556.002,498.002,547.001,084,583
2019-12-312,562.002,573.002,546.002,562.00369,380
2019-12-302,590.002,599.002,570.002,574.001,150,960
2019-12-272,612.002,622.002,578.002,593.00658,736
2019-12-242,573.002,605.002,560.002,598.00317,224
2019-12-232,558.002,570.002,552.002,561.501,998,525
2019-12-202,540.002,578.002,535.002,560.003,924,898
2019-12-192,537.002,548.002,522.002,540.502,467,451
2019-12-182,530.002,548.002,527.002,536.502,199,105
2019-12-172,517.002,550.002,507.002,531.003,580,201
2019-12-162,468.002,545.002,460.002,514.001,441,404
2019-12-132,427.002,474.002,397.002,448.001,470,989
2019-12-122,443.002,481.002,436.002,457.001,222,370
2019-12-112,454.002,462.002,429.002,442.001,358,558
2019-12-102,461.002,462.002,422.002,457.001,489,347
2019-12-092,461.002,465.002,447.002,456.001,335,014
2019-12-062,446.002,472.002,444.002,451.50424,667
2019-12-052,447.002,462.002,432.002,455.00519,520
2019-12-042,463.002,469.002,424.002,455.001,593,806
2019-12-032,537.002,537.002,470.002,478.001,802,188
2019-12-022,548.002,569.002,521.002,525.001,468,079
2019-11-292,540.002,572.002,540.002,566.001,071,870
2019-11-282,545.002,569.002,541.002,558.50747,682
2019-11-272,555.002,574.002,549.002,557.501,014,894
2019-11-262,567.002,579.002,535.002,553.003,235,877
2019-11-252,525.002,581.002,500.002,568.002,030,676
2019-11-222,445.002,511.002,445.002,506.001,962,269
2019-11-212,458.002,460.002,430.002,445.001,473,092
2019-11-202,480.002,497.002,461.002,473.002,209,020
2019-11-192,441.002,502.002,441.002,476.501,486,049
2019-11-182,451.002,451.002,374.002,428.002,153,257
2019-11-152,494.002,497.002,436.002,440.501,384,097
2019-11-142,466.002,485.002,455.002,468.002,153,505
2019-11-132,419.002,477.002,419.002,474.003,337,419
2019-11-122,485.002,485.002,399.002,451.002,502,451
2019-11-112,388.002,398.002,348.002,382.505,619,625
2019-11-082,359.002,407.002,359.002,387.001,107,425
2019-11-072,385.002,398.002,365.002,369.501,372,166
2019-11-062,327.002,387.002,327.002,384.001,888,245
2019-11-052,415.002,417.002,364.002,370.002,111,152
2019-11-042,424.002,446.002,412.002,419.00883,397
2019-11-012,436.002,454.002,418.002,418.002,123,330
2019-10-312,460.002,478.002,425.002,439.50702,060
2019-10-302,400.002,452.002,398.002,449.501,349,685
2019-10-292,420.002,425.002,401.002,423.50744,367
2019-10-282,383.002,436.002,370.002,423.501,082,400
2019-10-252,386.002,395.002,367.002,391.001,168,003
2019-10-242,347.002,391.002,344.002,389.001,427,545
2019-10-232,350.002,358.002,317.002,339.502,266,522
2019-10-222,340.002,362.002,315.002,344.001,656,336
2019-10-212,379.002,381.002,326.002,339.002,049,259
2019-10-182,388.002,411.002,365.002,369.004,604,082
2019-10-172,417.002,427.002,394.002,408.501,416,889
2019-10-162,436.002,467.002,381.002,409.501,901,452
2019-10-152,459.002,477.002,433.002,455.001,133,968
2019-10-142,484.002,501.002,448.002,455.002,318,000
2019-10-112,515.002,524.002,449.002,489.502,002,140
2019-10-102,550.002,555.002,498.002,560.00743,647
2019-10-092,559.002,587.002,554.002,560.001,109,925
2019-10-082,570.002,582.002,556.002,560.001,635,333
2019-10-072,525.002,557.002,525.002,552.001,042,237
2019-10-042,474.002,535.002,473.002,528.501,669,911
2019-10-032,468.002,501.002,449.002,455.002,225,161
2019-10-022,536.002,544.002,474.002,545.501,154,108
2019-10-012,613.002,614.002,532.002,545.501,698,669
2019-09-302,587.002,613.002,581.002,599.501,233,990
2019-09-272,584.002,615.002,576.002,596.001,252,296
2019-09-262,523.002,620.002,510.002,581.002,123,729
2019-09-252,549.002,549.002,487.002,512.001,268,390
2019-09-242,561.002,576.002,515.002,541.001,881,289
2019-09-232,543.002,562.002,531.002,545.001,583,248
2019-09-202,525.002,559.002,499.002,538.503,461,144
2019-09-192,491.002,535.002,480.002,530.501,671,527
2019-09-182,493.002,504.002,478.002,491.001,550,089
2019-09-172,434.002,494.002,423.002,490.501,467,973
2019-09-162,430.002,464.002,418.002,445.001,973,802
2019-09-132,514.002,514.002,444.002,474.002,348,260
2019-09-122,498.002,544.002,488.002,518.502,337,491
2019-09-112,494.002,503.002,453.002,480.002,492,590
2019-09-102,562.002,562.002,450.002,477.002,855,001
2019-09-092,631.002,641.002,569.002,571.001,399,069
2019-09-062,590.002,632.002,582.002,631.001,964,362
2019-09-052,622.002,622.002,564.002,585.501,410,659
2019-09-042,613.002,620.002,578.002,603.001,184,449
2019-09-032,599.002,613.002,588.002,596.001,124,352
2019-09-022,518.002,599.002,513.002,593.501,136,000
2019-08-302,515.002,537.002,505.002,506.501,211,766
2019-08-292,512.002,517.002,491.002,519.001,058,245
2019-08-282,539.002,539.002,491.002,519.001,627,752
2019-08-272,510.002,547.002,498.002,536.003,084,402
2019-08-232,540.002,558.002,534.002,522.00319,970
2019-08-222,563.002,572.002,521.002,522.00937,765
2019-08-212,510.002,569.002,510.002,567.00865,649
2019-08-202,542.002,562.002,501.002,501.002,296,551
2019-08-192,523.002,542.002,518.002,530.001,044,641
2019-08-162,516.002,522.002,501.002,515.00905,817
2019-08-152,494.002,517.002,474.002,489.501,023,313
2019-08-142,532.002,547.002,480.002,486.501,063,090
2019-08-132,542.002,551.002,507.002,535.501,156,763
2019-08-122,545.002,566.002,525.002,554.001,052,985
2019-08-092,558.002,587.002,537.002,538.001,582,897
2019-08-082,510.002,558.002,509.002,550.501,437,802
2019-08-072,465.002,506.002,453.002,497.001,631,462
2019-08-062,434.002,473.002,429.002,452.502,468,556
2019-08-052,459.002,475.002,444.002,451.002,506,467
2019-08-022,530.002,531.002,477.002,480.002,118,762
2019-08-012,499.002,546.002,494.002,543.001,970,074
2019-07-312,452.002,502.002,447.002,501.002,074,460
2019-07-302,522.002,533.002,510.002,515.001,375,041
2019-07-292,489.002,526.002,479.002,524.001,335,812
2019-07-262,440.002,484.002,430.002,482.001,101,928
2019-07-252,453.002,469.002,427.002,441.001,409,552
2019-07-242,439.002,464.002,429.002,443.501,416,926
2019-07-232,442.002,453.002,426.002,430.001,193,792
2019-07-222,404.002,432.002,394.002,429.001,025,414
2019-07-192,382.002,426.002,381.002,413.001,289,081
2019-07-182,396.002,399.002,369.002,381.001,286,950
2019-07-172,374.002,429.002,363.502,411.001,906,362
2019-07-162,360.002,396.002,348.002,383.502,154,097
2019-07-152,377.002,428.002,376.002,424.001,579,490
2019-07-122,391.002,406.002,367.002,371.50885,696
2019-07-112,332.002,390.002,320.002,386.002,601,795
2019-07-102,382.002,402.002,367.002,401.001,913,991
2019-07-092,405.002,416.002,377.002,387.001,354,768
2019-07-082,361.002,405.002,361.002,401.501,195,932
2019-07-052,429.002,439.002,356.002,370.001,657,903
2019-07-042,434.002,444.002,428.002,439.50817,405
2019-07-032,428.002,456.002,428.002,433.501,037,382
2019-07-022,419.002,440.002,405.002,433.501,559,640
2019-07-012,406.002,421.002,389.002,407.001,315,148
2019-06-282,345.002,387.002,342.002,386.002,795,732
2019-06-272,393.002,393.002,339.002,347.001,343,825
2019-06-262,419.002,424.002,394.002,398.501,495,877
2019-06-252,441.002,455.002,403.002,429.002,540,339
2019-06-242,409.002,463.002,409.002,452.501,598,374
2019-06-212,419.002,435.002,414.002,422.002,072,478
2019-06-202,383.002,441.002,383.002,422.001,866,591
2019-06-192,440.002,444.002,373.002,376.501,764,243
2019-06-182,403.002,448.002,392.002,446.001,756,374
2019-06-172,402.002,423.002,397.002,419.501,347,537
2019-06-142,376.002,408.002,375.002,403.501,800,179
2019-06-132,399.002,401.002,373.002,379.501,253,885
2019-06-122,377.002,401.002,361.002,393.502,148,045
2019-06-112,417.002,417.002,382.002,384.001,638,422
2019-06-102,420.002,423.002,405.002,407.501,054,936
2019-06-072,399.002,421.002,385.002,401.502,245,706
2019-06-062,383.002,402.002,380.002,388.001,539,744
2019-06-052,372.002,406.002,363.002,383.502,531,029
2019-06-042,397.002,399.002,355.002,378.001,939,597
2019-06-032,409.002,409.002,358.002,402.502,160,105
2019-05-312,366.002,383.002,348.002,378.50911,895
2019-05-302,346.002,382.002,337.002,378.50909,581
2019-05-292,370.002,370.002,328.002,348.001,033,718
2019-05-282,345.002,374.002,344.002,360.002,231,056
2019-05-242,344.002,349.002,329.002,338.001,603,500
2019-05-232,359.002,368.002,336.002,340.001,787,668
2019-05-222,342.002,384.002,342.002,379.002,069,174
2019-05-212,311.002,351.002,305.002,336.504,347,153
2019-05-202,310.002,318.002,281.002,302.501,485,184
2019-05-172,333.002,333.002,295.002,297.501,436,839
2019-05-162,249.002,320.002,238.002,315.002,201,713
2019-05-152,143.002,243.002,143.002,242.002,497,699
2019-05-142,177.002,209.002,166.002,204.001,358,455
2019-05-132,194.002,202.002,168.002,175.501,014,580
2019-05-102,187.002,205.002,176.002,185.00967,398
2019-05-092,175.002,193.002,171.002,172.503,099,196
2019-05-082,174.002,196.002,167.002,187.501,464,422
2019-05-072,207.002,217.002,172.002,172.501,544,200
2019-05-032,200.002,225.002,198.002,219.501,006,838
2019-05-022,200.002,212.002,187.002,197.001,134,761
2019-05-012,246.002,252.002,212.002,211.50359,478
2019-04-302,243.002,243.002,213.002,219.501,609,420
2019-04-292,256.002,256.002,230.002,239.501,169,918
2019-04-262,233.002,250.002,223.002,249.001,510,912
2019-04-252,246.002,246.002,225.002,234.501,955,872
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.