Evraz Share Price history. The following table shows end-of-day data EVR historical share prices for Evraz, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2882.5282.5282.5282.520
2024-03-2782.5282.5282.5282.520
2024-03-2682.5282.5282.5282.520
2024-03-2582.5282.5282.5282.520
2024-03-2282.5282.5282.5282.520
2024-03-2182.5282.5282.5282.520
2024-03-2082.5282.5282.5282.520
2024-03-1982.5282.5282.5282.520
2024-03-1882.5282.5282.5282.520
2024-03-1582.5282.5282.5282.520
2024-03-1482.5282.5282.5282.520
2024-03-1382.5282.5282.5282.520
2024-03-1282.5282.5282.5282.520
2024-03-1182.5282.5282.5282.520
2024-03-0882.5282.5282.5282.520
2024-03-0782.5282.5282.5282.520
2024-03-0682.5282.5282.5282.520
2024-03-0582.5282.5282.5282.520
2024-03-0482.5282.5282.5282.520
2024-03-0182.5282.5282.5282.520
2024-02-2982.5282.5282.5282.520
2024-02-2882.5282.5282.5282.520
2024-02-2782.5282.5282.5282.520
2024-02-2682.5282.5282.5282.520
2024-02-2382.5282.5282.5282.520
2024-02-2282.5282.5282.5282.520
2024-02-2182.5282.5282.5282.520
2024-02-2082.5282.5282.5282.520
2024-02-1982.5282.5282.5282.520
2024-02-1682.5282.5282.5282.520
2024-02-1582.5282.5282.5282.520
2024-02-1482.5282.5282.5282.520
2024-02-1382.5282.5282.5282.520
2024-02-1282.5282.5282.5282.520
2024-02-0982.5282.5282.5282.520
2024-02-0882.5282.5282.5282.520
2024-02-0782.5282.5282.5282.520
2024-02-0682.5282.5282.5282.520
2024-02-0582.5282.5282.5282.520
2024-02-0282.5282.5282.5282.520
2024-02-0182.5282.5282.5282.520
2024-01-3182.5282.5282.5282.520
2024-01-3082.5282.5282.5282.520
2024-01-2982.5282.5282.5282.520
2024-01-2682.5282.5282.5282.520
2024-01-2582.5282.5282.5282.520
2024-01-2482.5282.5282.5282.520
2024-01-2382.5282.5282.5282.520
2024-01-2282.5282.5282.5282.520
2024-01-1982.5282.5282.5282.520
2024-01-1882.5282.5282.5282.520
2024-01-1782.5282.5282.5282.520
2024-01-1682.5282.5282.5282.520
2024-01-1582.5282.5282.5282.520
2024-01-1282.5282.5282.5282.520
2024-01-1182.5282.5282.5282.520
2024-01-1082.5282.5282.5282.520
2024-01-0982.5282.5282.5282.520
2024-01-0882.5282.5282.5282.520
2024-01-0582.5282.5282.5282.520
2024-01-0482.5282.5282.5282.520
2024-01-0382.5282.5282.5282.520
2024-01-0282.5282.5282.5282.520
2024-01-0182.5282.5282.5282.520
2023-12-2982.5282.5282.5282.520
2023-12-2882.5282.5282.5282.520
2023-12-2782.5282.5282.5282.520
2023-12-2682.5282.5282.5282.520
2023-12-2582.5282.5282.5282.520
2023-12-2282.5282.5282.5282.520
2023-12-2182.5282.5282.5282.520
2023-12-2082.5282.5282.5282.520
2023-12-1982.5282.5282.5282.520
2023-12-1882.5282.5282.5282.520
2023-12-1582.5282.5282.5282.520
2023-12-1482.5282.5282.5282.520
2023-12-1382.5282.5282.5282.520
2023-12-1282.5282.5282.5282.520
2023-12-1182.5282.5282.5282.520
2023-12-0882.5282.5282.5282.520
2023-12-0782.5282.5282.5282.520
2023-12-0682.5282.5282.5282.520
2023-12-0582.5282.5282.5282.520
2023-12-0482.5282.5282.5282.520
2023-12-0182.5282.5282.5282.520
2023-11-3082.5282.5282.5282.520
2023-11-2982.5282.5282.5282.520
2023-11-2882.5282.5282.5282.520
2023-11-2782.5282.5282.5282.520
2023-11-2482.5282.5282.5282.520
2023-11-2382.5282.5282.5282.520
2023-11-2282.5282.5282.5282.520
2023-11-2182.5282.5282.5282.520
2023-11-2082.5282.5282.5282.520
2023-11-1782.5282.5282.5282.520
2023-11-1682.5282.5282.5282.520
2023-11-1582.5282.5282.5282.520
2023-11-1482.5282.5282.5282.520
2023-11-1382.5282.5282.5282.520
2023-11-1082.5282.5282.5282.520
2023-11-0982.5282.5282.5282.520
2023-11-0882.5282.5282.5282.520
2023-11-0782.5282.5282.5282.520
2023-11-0682.5282.5282.5282.520
2023-11-0382.5282.5282.5282.520
2023-11-0282.5282.5282.5282.520
2023-11-0182.5282.5282.5282.520
2023-10-3182.5282.5282.5282.520
2023-10-3082.5282.5282.5282.520
2023-10-2782.5282.5282.5282.520
2023-10-2682.5282.5282.5282.520
2023-10-2582.5282.5282.5282.520
2023-10-2482.5282.5282.5282.520
2023-10-2382.5282.5282.5282.520
2023-10-2082.5282.5282.5282.520
2023-10-1982.5282.5282.5282.520
2023-10-1882.5282.5282.5282.520
2023-10-1782.5282.5282.5282.520
2023-10-1682.5282.5282.5282.520
2023-10-1382.5282.5282.5282.520
2023-10-1282.5282.5282.5282.520
2023-10-1182.5282.5282.5282.520
2023-10-1082.5282.5282.5282.520
2023-10-0982.5282.5282.5282.520
2023-10-0682.5282.5282.5282.520
2023-10-0582.5282.5282.5282.520
2023-10-0482.5282.5282.5282.520
2023-10-0382.5282.5282.5282.520
2023-10-0282.5282.5282.5282.520
2023-09-2982.5282.5282.5282.520
2023-09-2882.5282.5282.5282.520
2023-09-2782.5282.5282.5282.520
2023-09-2682.5282.5282.5282.520
2023-09-2582.5282.5282.5282.520
2023-09-2282.5282.5282.5282.520
2023-09-2182.5282.5282.5282.520
2023-09-2082.5282.5282.5282.520
2023-09-1982.5282.5282.5282.520
2023-09-1882.5282.5282.5282.520
2023-09-1582.5282.5282.5282.520
2023-09-1482.5282.5282.5282.520
2023-09-1382.5282.5282.5282.520
2023-09-1282.5282.5282.5282.520
2023-09-1182.5282.5282.5282.520
2023-09-0882.5282.5282.5282.520
2023-09-0782.5282.5282.5282.520
2023-09-0682.5282.5282.5282.520
2023-09-0582.5282.5282.5282.520
2023-09-0482.5282.5282.5282.520
2023-09-0182.5282.5282.5282.520
2023-08-3182.5282.5282.5282.520
2023-08-3082.5282.5282.5282.520
2023-08-2982.5282.5282.5282.520
2023-08-2882.5282.5282.5282.520
2023-08-2582.5282.5282.5282.520
2023-08-2482.5282.5282.5282.520
2023-08-2382.5282.5282.5282.520
2023-08-2282.5282.5282.5282.520
2023-08-2182.5282.5282.5282.520
2023-08-1882.5282.5282.5282.520
2023-08-1782.5282.5282.5282.520
2023-08-1682.5282.5282.5282.520
2023-08-1582.5282.5282.5282.520
2023-08-1482.5282.5282.5282.520
2023-08-1182.5282.5282.5282.520
2023-08-1082.5282.5282.5282.520
2023-08-0982.5282.5282.5282.520
2023-08-0882.5282.5282.5282.520
2023-08-0782.5282.5282.5282.520
2023-08-0482.5282.5282.5282.520
2023-08-0382.5282.5282.5282.520
2023-08-0282.5282.5282.5282.520
2023-08-0182.5282.5282.5282.520
2023-07-3182.5282.5282.5282.520
2023-07-2882.5282.5282.5282.520
2023-07-2782.5282.5282.5282.520
2023-07-2682.5282.5282.5282.520
2023-07-2582.5282.5282.5282.520
2023-07-2482.5282.5282.5282.520
2023-07-2182.5282.5282.5282.520
2023-07-2082.5282.5282.5282.520
2023-07-1982.5282.5282.5282.520
2023-07-1882.5282.5282.5282.520
2023-07-1782.5282.5282.5282.520
2023-07-1482.5282.5282.5282.520
2023-07-1382.5282.5282.5282.520
2023-07-1282.5282.5282.5282.520
2023-07-1182.5282.5282.5282.520
2023-07-1082.5282.5282.5282.520
2023-07-0782.5282.5282.5282.520
2023-07-0682.5282.5282.5282.520
2023-07-0582.5282.5282.5282.520
2023-07-0482.5282.5282.5282.520
2023-07-0382.5282.5282.5282.520
2023-06-3082.5282.5282.5282.520
2023-06-2982.5282.5282.5282.520
2023-06-2882.5282.5282.5282.520
2023-06-2782.5282.5282.5282.520
2023-06-2682.5282.5282.5282.520
2023-06-2382.5282.5282.5282.520
2023-06-2282.5282.5282.5282.520
2023-06-2182.5282.5282.5282.520
2023-06-2082.5282.5282.5282.520
2023-06-1982.5282.5282.5282.520
2023-06-1682.5282.5282.5282.520
2023-06-1582.5282.5282.5282.520
2023-06-1482.5282.5282.5282.520
2023-06-1382.5282.5282.5282.520
2023-06-1282.5282.5282.5282.520
2023-06-0982.5282.5282.5282.520
2023-06-0882.5282.5282.5282.520
2023-06-0782.5282.5282.5282.520
2023-06-0682.5282.5282.5282.520
2023-06-0582.5282.5282.5282.520
2023-06-0282.5282.5282.5282.520
2023-06-0182.5282.5282.5282.520
2023-05-3182.5282.5282.5282.520
2023-05-3082.5282.5282.5282.520
2023-05-2982.5282.5282.5282.520
2023-05-2682.5282.5282.5282.520
2023-05-2582.5282.5282.5282.520
2023-05-2482.5282.5282.5282.520
2023-05-2382.5282.5282.5282.520
2023-05-2282.5282.5282.5282.520
2023-05-1982.5282.5282.5282.520
2023-05-1882.5282.5282.5282.520
2023-05-1782.5282.5282.5282.520
2023-05-1682.5282.5282.5282.520
2023-05-1582.5282.5282.5282.520
2023-05-1282.5282.5282.5282.520
2023-05-1182.5282.5282.5282.520
2023-05-1082.5282.5282.5282.520
2023-05-0982.5282.5282.5282.520
2023-05-0882.5282.5282.5282.520
2023-05-0582.5282.5282.5282.520
2023-05-0482.5282.5282.5282.520
2023-05-0382.5282.5282.5282.520
2023-05-0282.5282.5282.5282.520
2023-05-0182.5282.5282.5282.520
2023-04-2882.5282.5282.5282.520
2023-04-2782.5282.5282.5282.520
2023-04-2682.5282.5282.5282.520
2023-04-2582.5282.5282.5282.520
2023-04-2482.5282.5282.5282.520
2023-04-2182.5282.5282.5282.520
2023-04-2082.5282.5282.5282.520
2023-04-1982.5282.5282.5282.520
2023-04-1882.5282.5282.5282.520
2023-04-1782.5282.5282.5282.520
2023-04-1482.5282.5282.5282.520
2023-04-1382.5282.5282.5282.520
2023-04-1282.5282.5282.5282.520
2023-04-1182.5282.5282.5282.520
2023-04-1082.5282.5282.5282.520
2023-04-0782.5282.5282.5282.520
2023-04-0682.5282.5282.5282.520
2023-04-0582.5282.5282.5282.520
2023-04-0482.5282.5282.5282.520
2023-04-0382.5282.5282.5282.520
2023-03-3182.5282.5282.5282.520
2023-03-3082.5282.5282.5282.520
2023-03-2982.5282.5282.5282.520
2023-03-2882.5282.5282.5282.520
2023-03-2782.5282.5282.5282.520
2023-03-2482.5282.5282.5282.520
2023-03-2382.5282.5282.5282.520
2023-03-2282.5282.5282.5282.520
2023-03-2182.5282.5282.5282.520
2023-03-2082.5282.5282.5282.520
2023-03-1782.5282.5282.5282.520
2023-03-1682.5282.5282.5282.520
2023-03-1582.5282.5282.5282.520
2023-03-1482.5282.5282.5282.520
2023-03-1382.5282.5282.5282.520
2023-03-1082.5282.5282.5282.520
2023-03-0982.5282.5282.5282.520
2023-03-0882.5282.5282.5282.520
2023-03-0782.5282.5282.5282.520
2023-03-0682.5282.5282.5282.520
2023-03-0382.5282.5282.5282.520
2023-03-0282.5282.5282.5282.520
2023-03-0182.5282.5282.5282.520
2023-02-2882.5282.5282.5282.520
2023-02-2782.5282.5282.5282.520
2023-02-2482.5282.5282.5282.520
2023-02-2382.5282.5282.5282.520
2023-02-2282.5282.5282.5282.520
2023-02-2182.5282.5282.5282.520
2023-02-2082.5282.5282.5282.520
2023-02-1782.5282.5282.5282.520
2023-02-1682.5282.5282.5282.520
2023-02-1582.5282.5282.5282.520
2023-02-1482.5282.5282.5282.520
2023-02-1382.5282.5282.5282.520
2023-02-1082.5282.5282.5282.520
2023-02-0982.5282.5282.5282.520
2023-02-0882.5282.5282.5282.520
2023-02-0782.5282.5282.5282.520
2023-02-0682.5282.5282.5282.520
2023-02-0382.5282.5282.5282.520
2023-02-0282.5282.5282.5282.520
2023-02-0182.5282.5282.5282.520
2023-01-3182.5282.5282.5282.520
2023-01-3082.5282.5282.5282.520
2023-01-2782.5282.5282.5282.520
2023-01-2682.5282.5282.5282.520
2023-01-2582.5282.5282.5282.520
2023-01-2482.5282.5282.5282.520
2023-01-2382.5282.5282.5282.520
2023-01-2082.5282.5282.5282.520
2023-01-1982.5282.5282.5282.520
2023-01-1882.5282.5282.5282.520
2023-01-1782.5282.5282.5282.520
2023-01-1682.5282.5282.5282.520
2023-01-1382.5282.5282.5282.520
2023-01-1282.5282.5282.5282.520
2023-01-1182.5282.5282.5282.520
2023-01-1082.5282.5282.5282.520
2023-01-0982.5282.5282.5282.520
2023-01-0682.5282.5282.5282.520
2023-01-0582.5282.5282.5282.520
2023-01-0482.5282.5282.5282.520
2023-01-0382.5282.5282.5282.520
2023-01-0282.5282.5282.5282.520
2022-12-3082.5282.5282.5282.520
2022-12-2982.5282.5282.5282.520
2022-12-2882.5282.5282.5282.520
2022-12-2782.5282.5282.5282.520
2022-12-2682.5282.5282.5282.520
2022-12-2382.5282.5282.5282.520
2022-12-2282.5282.5282.5282.520
2022-12-2182.5282.5282.5282.520
2022-12-2082.5282.5282.5282.520
2022-12-1982.5282.5282.5282.520
2022-12-1682.5282.5282.5282.520
2022-12-1582.5282.5282.5282.520
2022-12-1482.5282.5282.5282.520
2022-12-1382.5282.5282.5282.520
2022-12-1282.5282.5282.5282.520
2022-12-0982.5282.5282.5282.520
2022-12-0882.5282.5282.5282.520
2022-12-0782.5282.5282.5282.520
2022-12-0682.5282.5282.5282.520
2022-12-0582.5282.5282.5282.520
2022-12-0282.5282.5282.5282.520
2022-12-0182.5282.5282.5282.520
2022-11-3082.5282.5282.5282.520
2022-11-2982.5282.5282.5282.520
2022-11-2882.5282.5282.5282.520
2022-11-2582.5282.5282.5282.520
2022-11-2482.5282.5282.5282.520
2022-11-2382.5282.5282.5282.520
2022-11-2282.5282.5282.5282.520
2022-11-2182.5282.5282.5282.520
2022-11-1882.5282.5282.5282.520
2022-11-1782.5282.5282.5282.520
2022-11-1682.5282.5282.5282.520
2022-11-1582.5282.5282.5282.520
2022-11-1482.5282.5282.5282.520
2022-11-1182.5282.5282.5282.520
2022-11-1082.5282.5282.5282.520
2022-11-0982.5282.5282.5282.520
2022-11-0882.5282.5282.5282.520
2022-11-0782.5282.5282.5282.520
2022-11-0482.5282.5282.5282.520
2022-11-0382.5282.5282.5282.520
2022-11-0282.5282.5282.5282.520
2022-11-0182.5282.5282.5282.520
2022-10-3182.5282.5282.5282.520
2022-10-2882.5282.5282.5282.520
2022-10-2782.5282.5282.5282.520
2022-10-2682.5282.5282.5282.520
2022-10-2582.5282.5282.5282.520
2022-10-2482.5282.5282.5282.520
2022-10-2182.5282.5282.5282.520
2022-10-2082.5282.5282.5282.520
2022-10-1982.5282.5282.5282.520
2022-10-1882.5282.5282.5282.520
2022-10-1782.5282.5282.5282.520
2022-10-1482.5282.5282.5282.520
2022-10-1382.5282.5282.5282.520
2022-10-1282.5282.5282.5282.520
2022-10-1182.5282.5282.5282.520
2022-10-1082.5282.5282.5282.520
2022-10-0782.5282.5282.5282.520
2022-10-0682.5282.5282.5282.520
2022-10-0582.5282.5282.5282.520
2022-10-0482.5282.5282.5282.520
2022-10-0382.5282.5282.5282.520
2022-09-3082.5282.5282.5282.520
2022-09-2982.5282.5282.5282.520
2022-09-2882.5282.5282.5282.520
2022-09-2782.5282.5282.5282.520
2022-09-2682.5282.5282.5282.520
2022-09-2382.5282.5282.5282.520
2022-09-2282.5282.5282.5282.520
2022-09-2182.5282.5282.5282.520
2022-09-2082.5282.5282.5282.520
2022-09-1982.5282.5282.5282.520
2022-09-1682.5282.5282.5282.520
2022-09-1582.5282.5282.5282.520
2022-09-1482.5282.5282.5282.520
2022-09-1382.5282.5282.5282.520
2022-09-1282.5282.5282.5282.520
2022-09-0982.5282.5282.5282.520
2022-09-0882.5282.5282.5282.520
2022-09-0782.5282.5282.5282.520
2022-09-0682.5282.5282.5282.520
2022-09-0582.5282.5282.5282.520
2022-09-0282.5282.5282.5282.520
2022-09-0182.5282.5282.5282.520
2022-08-3182.5282.5282.5282.520
2022-08-3082.5282.5282.5282.520
2022-08-2982.5282.5282.5282.520
2022-08-2682.5282.5282.5282.520
2022-08-2582.5282.5282.5282.520
2022-08-2482.5282.5282.5282.520
2022-08-2382.5282.5282.5282.520
2022-08-2282.5282.5282.5282.520
2022-08-1982.5282.5282.5282.520
2022-08-1882.5282.5282.5282.520
2022-08-1782.5282.5282.5282.520
2022-08-1682.5282.5282.5282.520
2022-08-1582.5282.5282.5282.520
2022-08-1282.5282.5282.5282.520
2022-08-1182.5282.5282.5282.520
2022-08-1082.5282.5282.5282.520
2022-08-0982.5282.5282.5282.520
2022-08-0882.5282.5282.5282.520
2022-08-0582.5282.5282.5282.520
2022-08-0482.5282.5282.5282.520
2022-08-0382.5282.5282.5282.520
2022-08-0282.5282.5282.5282.520
2022-08-0182.5282.5282.5282.520
2022-07-2982.5282.5282.5282.520
2022-07-2882.5282.5282.5282.520
2022-07-2782.5282.5282.5282.520
2022-07-2682.5282.5282.5282.520
2022-07-2582.5282.5282.5282.520
2022-07-2282.5282.5282.5282.520
2022-07-2182.5282.5282.5282.520
2022-07-2082.5282.5282.5282.520
2022-07-1982.5282.5282.5282.520
2022-07-1882.5282.5282.5282.520
2022-07-1582.5282.5282.5282.520
2022-07-1482.5282.5282.5282.520
2022-07-1382.5282.5282.5282.520
2022-07-1282.5282.5282.5282.520
2022-07-1182.5282.5282.5282.520
2022-07-0882.5282.5282.5282.520
2022-07-0782.5282.5282.5282.520
2022-07-0682.5282.5282.5282.520
2022-07-0582.5282.5282.5282.520
2022-07-0482.5282.5282.5282.520
2022-07-0182.5282.5282.5282.520
2022-06-3082.5282.5282.5282.520
2022-06-2982.5282.5282.5282.520
2022-06-2882.5282.5282.5282.520
2022-06-2782.5282.5282.5282.520
2022-06-2482.5282.5282.5282.520
2022-06-2382.5282.5282.5282.520
2022-06-2282.5282.5282.5282.520
2022-06-2182.5282.5282.5282.520
2022-06-2082.5282.5282.5282.520
2022-06-1782.5282.5282.5282.520
2022-06-1682.5282.5282.5282.520
2022-06-1582.5282.5282.5282.520
2022-06-1482.5282.5282.5282.520
2022-06-1382.5282.5282.5282.520
2022-06-1082.5282.5282.5282.520
2022-06-0982.5282.5282.5282.520
2022-06-0882.5282.5282.5282.520
2022-06-0782.5282.5282.5282.520
2022-06-0682.5282.5282.5282.520
2022-06-0382.5282.5282.5282.520
2022-06-0282.5282.5282.5282.520
2022-06-0182.5282.5282.5282.520
2022-05-3182.5282.5282.5282.520
2022-05-3082.5282.5282.5282.520
2022-05-2782.5282.5282.5282.520
2022-05-2682.5282.5282.5282.520
2022-05-2582.5282.5282.5282.520
2022-05-2482.5282.5282.5282.520
2022-05-2382.5282.5282.5282.520
2022-05-2082.5282.5282.5282.520
2022-05-1982.5282.5282.5282.520
2022-05-1882.5282.5282.5282.520
2022-05-1782.5282.5282.5282.520
2022-05-1682.5282.5282.5282.520
2022-05-1382.5282.5282.5282.520
2022-05-1282.5282.5282.5282.520
2022-05-1182.5282.5282.5282.520
2022-05-1082.5282.5282.5282.520
2022-05-0982.5282.5282.5282.520
2022-05-0682.5282.5282.5282.520
2022-05-0582.5282.5282.5282.520
2022-05-0482.5282.5282.5282.520
2022-05-0382.5282.5282.5282.520
2022-05-0282.5282.5282.5282.520
2022-04-2982.5282.5282.5282.520
2022-04-2882.5282.5282.5282.520
2022-04-2782.5282.5282.5282.520
2022-04-2682.5282.5282.5282.520
2022-04-2582.5282.5282.5282.520
2022-04-2282.5282.5282.5282.520
2022-04-2182.5282.5282.5282.520
2022-04-2082.5282.5282.5282.520
2022-04-1982.5282.5282.5282.520
2022-04-1882.5282.5282.5282.520
2022-04-1582.5282.5282.5282.520
2022-04-1482.5282.5282.5282.520
2022-04-1382.5282.5282.5282.520
2022-04-1282.5282.5282.5282.520
2022-04-1182.5282.5282.5282.520
2022-04-0882.5282.5282.5282.520
2022-04-0782.5282.5282.5282.520
2022-04-0682.5282.5282.5282.520
2022-04-0582.5282.5282.5282.520
2022-04-0482.5282.5282.5282.520
2022-04-0182.5282.5282.5282.520
2022-03-3182.5282.5282.5282.520
2022-03-3082.5282.5282.5282.520
2022-03-2982.5282.5282.5282.520
2022-03-2882.5282.5282.5282.520
2022-03-2582.5282.5282.5282.520
2022-03-2482.5282.5282.5282.520
2022-03-2382.5282.5282.5282.520
2022-03-2282.5282.5282.5282.5213,219
2022-03-2182.5282.5282.5282.520
2022-03-1882.5282.5282.5282.520
2022-03-1782.5282.5282.5282.520
2022-03-1682.5282.5282.5282.520
2022-03-1582.5282.5282.5282.520
2022-03-1482.5282.5282.5282.520
2022-03-1182.5282.5282.5282.520
2022-03-1090.0099.3277.5080.8912,919,214
2022-03-09100.00111.5086.0892.5425,224,561
2022-03-0882.00104.4571.3277.9628,497,285
2022-03-0776.0097.5675.8877.0031,148,410
2022-03-0455.0095.5055.0060.0049,328,937
2022-03-0356.0076.0050.5853.1057,497,517
2022-03-02105.30126.8560.0060.0048,169,883
2022-03-01150.00161.15102.85102.8529,649,537
2022-02-28184.95186.05140.00144.7528,970,219
2022-02-25245.00245.00190.00204.7021,732,491
2022-02-24200.00206.20160.00171.2521,341,482
2022-02-23285.20285.50244.10246.0010,607,163
2022-02-22260.00286.10250.00281.3010,993,158
2022-02-21288.00301.70264.00267.0011,729,230
2022-02-18308.00310.60283.20283.209,040,504
2022-02-17328.80329.30302.50305.307,935,223
2022-02-16334.60337.30320.00330.0012,506,055
2022-02-15320.00333.90319.20330.6014,372,502
2022-02-14285.00322.00277.20315.5018,528,656
2022-02-11414.00452.80410.00444.7080,978,524
2022-02-10431.70438.10419.30431.7022,459,091
2022-02-09448.40484.20441.60445.0027,594,750
2022-02-08452.20474.00447.60455.008,536,582
2022-02-07485.60487.80448.50455.008,130,376
2022-02-04502.40506.60487.40488.302,526,158
2022-02-03515.80517.40498.80498.802,185,047
2022-02-02514.60523.80512.80513.601,759,740
2022-02-01502.40514.80501.40512.001,860,166
2022-01-31509.80512.00499.30499.302,780,314
2022-01-28511.00512.60498.50502.005,669,604
2022-01-27486.80513.00483.70509.804,142,677
2022-01-26493.90502.40491.60494.503,412,222
2022-01-25504.20505.60485.50487.003,701,749
2022-01-24533.40536.40493.90496.503,662,678
2022-01-21554.00554.00534.80540.603,377,862
2022-01-20570.80572.40556.20564.202,931,125
2022-01-19558.60574.00557.40567.202,636,004
2022-01-18571.40574.20543.00557.204,581,617
2022-01-17582.40584.00571.60573.001,362,810
2022-01-14598.60599.60577.20579.802,235,397
2022-01-13611.40616.20604.00604.401,902,029
2022-01-12604.60620.60602.60613.601,659,571
2022-01-11599.40602.20586.20597.601,542,420
2022-01-10615.00615.00594.60594.601,102,317
2022-01-07610.00619.20606.80612.201,588,056
2022-01-06606.80613.60603.40605.80999,481
2022-01-05615.00616.40607.20616.401,503,601
2022-01-04605.60613.40604.60613.202,815,816
2022-01-03601.60601.60601.60601.600
2021-12-31600.80608.00600.20601.60588,121
2021-12-30607.40611.00599.20601.801,466,042
2021-12-29612.40618.60603.40607.001,600,294
2021-12-28605.80605.80605.80605.800
2021-12-27605.80605.80605.80605.800
2021-12-24612.80614.00604.20605.80314,467
2021-12-23609.60609.60593.60600.802,189,257
2021-12-22606.80616.80601.00615.201,864,617
2021-12-21596.40608.80593.20605.003,536,743
2021-12-20586.20593.20584.40586.801,161,381
2021-12-17610.00615.40599.40600.005,835,674
2021-12-16612.00616.20603.60608.003,898,797
2021-12-15612.80613.80597.20597.801,547,733
2021-12-14598.40610.60595.60606.601,197,188
2021-12-13604.80612.40592.60592.604,651,573
2021-12-10600.60608.40597.60599.405,523,896
2021-12-09612.40612.40595.40601.001,799,812
2021-12-08616.40625.20606.60608.601,524,513
2021-12-07597.20617.20597.20616.802,055,624
2021-12-06587.20595.40585.00589.801,110,212
2021-12-03593.00596.40581.40585.802,256,135
2021-12-02582.40594.00581.00590.201,447,681
2021-12-01581.20597.40579.20589.802,011,474
2021-11-30566.60587.60564.80576.004,796,599
2021-11-29571.80582.20564.80572.001,564,249
2021-11-26569.40574.40563.00564.801,726,457
2021-11-25594.80596.60583.40586.40663,964
2021-11-24591.80606.60591.80594.202,096,178
2021-11-23590.00600.40579.40600.401,536,068
2021-11-22598.40599.80572.00594.403,141,997
2021-11-19605.00609.80583.40590.004,301,983
2021-11-18595.00604.00585.00598.001,249,076
2021-11-17599.20604.00595.20599.801,342,517
2021-11-16602.40605.60596.80598.001,255,939
2021-11-15617.40617.40601.60603.201,596,219
2021-11-12633.00633.00615.40620.002,178,218
2021-11-11613.00636.20606.20633.602,545,150
2021-11-10616.60626.40596.20610.202,457,765
2021-11-09614.00620.80604.00611.201,428,770
2021-11-08601.00617.00600.00612.20940,681
2021-11-05602.20607.00596.40601.001,035,345
2021-11-04614.60614.60600.60607.001,306,590
2021-11-03615.80626.80610.20610.20854,896
2021-11-02620.60620.60604.80611.201,430,318
2021-11-01627.20627.20616.80623.401,060,847
2021-10-29625.20632.60605.00621.603,246,828
2021-10-28639.00641.00623.00628.201,594,790
2021-10-27643.80645.00635.20637.801,198,185
2021-10-26648.00648.00641.40646.201,287,756
2021-10-25637.80646.60633.40644.601,303,643
2021-10-22627.20644.00617.20633.003,738,806
2021-10-21632.00635.00623.00623.003,712,126
2021-10-20629.00644.00623.40641.001,999,674
2021-10-19634.00647.80625.80632.602,810,539
2021-10-18618.20635.60618.20629.602,498,367
2021-10-15601.00618.00598.60617.402,896,126
2021-10-14593.00602.40592.60595.001,518,475
2021-10-13582.80590.40577.00590.201,090,175
2021-10-12582.20585.80576.40584.401,828,146
2021-10-11580.20593.60578.20589.802,073,869
2021-10-08579.40584.00567.60578.601,829,552
2021-10-07566.60582.40564.80579.401,915,575
2021-10-06573.40573.60555.40561.603,471,515
2021-10-05571.40580.40564.60578.401,521,265
2021-10-04573.00582.40571.80571.801,305,681
2021-10-01582.60586.80568.20570.802,382,629
2021-09-30580.20595.80577.00594.405,336,014
2021-09-29574.60578.60570.20576.802,294,318
2021-09-28571.40578.20567.60575.002,432,801
2021-09-27583.00583.20567.60570.602,016,494
2021-09-24581.20584.40573.80578.001,601,190
2021-09-23587.40588.40578.80583.201,495,971
2021-09-22576.60583.80568.00581.401,635,270
2021-09-21571.20576.40562.40562.402,132,505
2021-09-20573.40575.20559.00566.602,551,620
2021-09-17611.00611.40583.40586.006,511,533
2021-09-16608.20612.80597.20597.202,006,608
2021-09-15587.40610.00587.40607.003,855,645
2021-09-14608.60611.00585.60585.802,038,885
2021-09-13605.20615.60604.40611.002,090,868
2021-09-10589.20603.80585.20603.601,710,900
2021-09-09588.60595.40583.60585.601,097,617
2021-09-08594.80598.40586.40591.001,528,403
2021-09-07602.20606.40595.80597.801,166,824
2021-09-06598.00604.00595.80603.40954,593
2021-09-03598.60601.80591.80592.601,604,370
2021-09-02584.40602.80582.40596.601,720,350
2021-09-01596.40598.80577.00585.601,805,977
2021-08-31601.00608.20587.00590.403,261,385
2021-08-30595.80595.80595.80595.800
2021-08-27583.20596.40581.80595.802,175,198
2021-08-26580.00592.80577.80584.201,650,152
2021-08-25575.80593.00575.00589.201,787,540
2021-08-24564.20578.00560.00578.001,920,391
2021-08-23551.40563.20547.60560.002,120,816
2021-08-20545.00546.80536.00544.202,128,732
2021-08-19554.00554.00537.60540.002,107,710
2021-08-18575.00575.00555.40559.802,640,814
2021-08-17568.80576.40567.40572.007,914,706
2021-08-16590.20590.20567.80572.202,681,674
2021-08-13600.20605.40583.60588.401,508,902
2021-08-12614.40614.40595.00598.002,537,294
2021-08-11634.80648.40624.20644.002,189,692
2021-08-10620.60635.60617.00632.603,290,762
2021-08-09612.80620.80606.60618.801,487,954
2021-08-06599.20621.60595.60613.601,863,419
2021-08-05599.00620.00597.20601.002,236,240
2021-08-04615.00627.60606.40609.601,794,166
2021-08-03616.60621.80608.80616.201,408,327
2021-08-02620.40630.40617.80618.001,572,473
2021-07-30616.00622.60608.20614.201,569,483
2021-07-29639.00645.40623.40627.401,940,947
2021-07-28617.00633.60611.20629.801,722,155
2021-07-27617.40627.60607.40622.001,461,046
2021-07-26605.60623.80604.60622.003,187,317
2021-07-23605.80616.80601.80606.80852,063
2021-07-22608.00613.00600.00600.601,395,491
2021-07-21590.80612.40585.40604.801,610,426
2021-07-20585.60593.60577.00588.201,825,051
2021-07-19586.20586.20567.80578.601,275,393
2021-07-16613.20615.00590.20593.401,259,835
2021-07-15607.20616.40600.20608.60926,903
2021-07-14603.00617.20600.60609.00992,723
2021-07-13609.00615.40602.00604.401,028,545
2021-07-12614.40614.80594.20607.801,111,915
2021-07-09590.00615.60589.00615.202,176,072
2021-07-08597.20597.20577.00583.401,479,720
2021-07-07590.80602.60590.40600.201,267,243
2021-07-06610.00612.00583.80586.601,202,052
2021-07-05610.40617.60607.60611.20792,576
2021-07-02603.20610.60600.00607.601,882,462
2021-07-01598.40610.60594.60598.401,621,215
2021-06-30610.20616.80591.80592.002,402,531
2021-06-29600.40619.60598.20612.201,350,504
2021-06-28602.20608.60599.40599.401,647,298
2021-06-25598.40608.60595.00600.202,149,591
2021-06-24617.40628.40576.80598.003,725,015
2021-06-23628.80632.20612.60614.801,555,693
2021-06-22626.00629.20618.40625.801,624,070
2021-06-21595.40625.60591.40623.201,698,847
2021-06-18600.00612.80598.00601.204,094,823
2021-06-17619.60620.20603.40604.201,738,276
2021-06-16631.00634.20617.40624.602,291,695
2021-06-15636.40639.40628.60628.601,859,075
2021-06-14633.20643.00632.00633.601,228,233
2021-06-11625.20643.60623.40638.001,551,322
2021-06-10628.00635.40617.60623.202,585,466
2021-06-09641.20643.40619.60624.801,766,579
2021-06-08644.80646.60632.40643.601,553,194
2021-06-07649.80654.20642.00645.801,005,422
2021-06-04646.20652.20642.80649.40875,165
2021-06-03657.40660.40640.20645.40998,275
2021-06-02660.00667.80651.60658.201,501,448
2021-06-01637.80663.00637.80658.602,909,748
2021-05-28652.00660.40636.00637.601,754,981
2021-05-27637.00655.00636.80651.805,277,565
2021-05-26657.00658.20634.80650.202,589,061
2021-05-25669.80673.40656.20656.201,233,341
2021-05-24675.00675.00662.20665.80802,252
2021-05-21670.00674.40664.00667.402,684,537
2021-05-20670.20671.40658.60668.001,111,383
2021-05-19665.80673.60655.40661.801,363,016
2021-05-18689.20695.00676.40679.601,158,918
2021-05-17668.40677.20664.80675.801,139,483
2021-05-14675.40676.60663.40667.201,600,655
2021-05-13672.60679.80657.20674.001,402,970
2021-05-12685.00694.80676.60681.601,277,974
2021-05-11685.60689.00673.40682.601,460,762
2021-05-10700.20707.60694.20698.201,785,618
2021-05-07687.80694.60681.40689.201,862,403
2021-05-06667.20681.80664.20680.602,309,608
2021-05-05647.60666.40646.60665.602,777,661
2021-05-04646.60654.20635.20640.401,460,426
2021-04-30648.80656.60638.00642.402,662,869
2021-04-29661.00663.00647.00651.202,038,720
2021-04-28662.80672.40659.80662.602,214,254
2021-04-27668.00671.60653.00660.402,073,166
2021-04-26650.00672.80647.80670.802,332,086
2021-04-23627.20647.60627.20646.601,794,053
2021-04-22624.80638.00614.60630.202,255,602
2021-04-21610.00620.80606.40618.202,028,794
2021-04-20625.40628.00607.20608.001,532,913
2021-04-19637.40640.20617.40620.602,102,226
2021-04-16617.40637.20617.00636.403,452,074
2021-04-15626.40628.20604.80614.002,555,563
2021-04-14618.00626.20606.80624.802,092,429
2021-04-13596.60613.80596.60611.403,181,921
2021-04-12594.00601.80583.00595.201,768,723
2021-04-09598.40604.20594.40599.202,520,665
2021-04-08594.60608.00590.80598.002,978,745
2021-04-07575.00593.20571.40589.603,167,557
2021-04-06578.00584.80566.60577.202,195,089
2021-04-01580.20580.20564.60565.002,228,600
2021-03-31573.60582.60571.80578.002,576,444
2021-03-30564.80575.80564.00573.401,854,371
2021-03-29553.20569.20552.80561.602,893,450
2021-03-26545.00556.80543.80556.802,060,904
2021-03-25528.20535.20523.80534.002,438,781
2021-03-24523.00534.80519.40533.801,682,051
2021-03-23538.80541.80529.60530.802,770,755
2021-03-22543.60551.80538.40541.601,468,691
2021-03-19546.60555.00540.60545.6015,970,885
2021-03-18543.80558.60543.00556.802,279,519
2021-03-17560.40562.40535.40540.204,664,466
2021-03-16552.20566.40551.60561.803,389,342
2021-03-15571.20573.00550.00554.603,255,459
2021-03-12570.60574.80564.40573.001,792,416
2021-03-11569.00578.40559.00575.002,369,197
2021-03-10578.40585.20572.00580.603,024,405
2021-03-09594.60596.40573.20583.602,685,521
2021-03-08588.20599.80584.80599.802,260,159
2021-03-05575.80598.00575.40585.202,197,277
2021-03-04591.00592.60576.60583.202,292,437
2021-03-03609.00615.60595.20600.602,375,259
2021-03-02589.60609.00588.40600.002,433,379
2021-03-01586.40594.80582.00592.401,972,222
2021-02-26582.60590.60570.20571.005,672,684
2021-02-25565.00599.00561.80598.402,952,744
2021-02-24553.20566.20549.60564.804,050,451
2021-02-23573.60573.60537.80555.801,763,095
2021-02-22566.60573.20559.60567.001,635,316
2021-02-19538.00561.20535.20556.602,252,919
2021-02-18534.00548.60530.40532.002,165,116
2021-02-17545.20545.80527.20529.202,681,081
2021-02-16528.80550.40528.80541.002,682,794
2021-02-15518.60538.80518.60535.201,527,535
2021-02-12503.40513.80498.50513.20983,926
2021-02-11514.20515.60505.80507.801,532,232
2021-02-10511.80524.20507.00513.802,921,378
2021-02-09519.60522.40504.60506.001,317,808
2021-02-08509.00528.80502.40523.601,880,374
2021-02-05493.50509.00491.50503.202,045,514
2021-02-04497.80503.00489.00493.901,608,883
2021-02-03509.80509.80488.50494.601,755,668
2021-02-02501.00509.00498.90502.801,792,487
2021-02-01503.80511.40500.80502.801,715,353
2021-01-29498.70509.20488.50501.402,262,900
2021-01-28485.00503.80480.20502.201,938,416
2021-01-27514.20514.20485.30491.104,176,191
2021-01-26510.60525.00508.40516.204,082,377
2021-01-25530.40540.80511.60514.002,243,102
2021-01-22513.60519.00506.80515.002,674,214
2021-01-21519.40528.00516.60519.603,014,048
2021-01-20508.60521.40507.00519.001,888,476
2021-01-19506.40514.80501.80503.801,748,994
2021-01-18502.00510.40498.20506.201,582,094
2021-01-15511.00515.40497.30500.801,764,166
2021-01-14505.60514.00497.70510.001,285,677
2021-01-13504.80506.80496.60501.601,628,174
2021-01-12511.20513.00498.30506.401,823,877
2021-01-11509.20514.20498.60506.401,823,982
2021-01-08526.60530.80512.40516.201,478,165
2021-01-07525.00528.20509.40525.002,132,484
2021-01-06499.90518.60495.80515.602,085,781
2021-01-05486.00492.60481.50492.601,374,227
2021-01-04481.80500.40475.70492.102,720,530
2020-12-31465.20473.60465.20471.60464,427
2020-12-30471.50478.00469.50474.901,049,982
2020-12-29482.00488.50466.50472.102,348,126
2020-12-24478.60482.00470.90477.30761,392
2020-12-23466.90475.50465.00473.401,025,554
2020-12-22457.40471.20456.00466.601,317,903
2020-12-21477.00479.90449.20464.004,552,682
2020-12-18474.10480.80467.20479.904,120,451
2020-12-17470.00476.80464.70470.303,482,846
2020-12-16466.10474.00462.10464.303,046,009
2020-12-15452.00466.80452.00462.302,483,633
2020-12-14448.00463.50448.00455.302,995,215
2020-12-11456.50459.30448.40449.402,825,063
2020-12-10439.60458.30437.80451.103,503,052
2020-12-09431.70442.40427.50438.204,260,574
2020-12-08422.10429.80419.30428.203,723,915
2020-12-07431.80431.80422.90425.102,406,817
2020-12-04417.50428.90414.80427.302,029,880
2020-12-03404.50414.70400.00413.702,158,145
2020-12-02400.70405.30393.90404.501,888,833
2020-12-01384.00403.00384.00401.801,579,705
2020-11-30391.40396.80386.30386.305,619,026
2020-11-27395.80395.80389.00392.203,184,590
2020-11-26400.00403.10392.10393.301,157,928
2020-11-25393.00404.20392.00397.702,324,835
2020-11-24390.30404.50386.10404.503,004,286
2020-11-23379.00386.30378.70386.301,464,949
2020-11-20376.70382.50376.40377.901,280,217
2020-11-19378.10381.30371.50377.902,472,345
2020-11-18380.20382.60374.30382.605,578,262
2020-11-17380.70381.30373.10379.902,529,230
2020-11-16375.90384.90374.10378.905,319,318
2020-11-13371.60373.30366.00370.401,914,458
2020-11-12369.80376.90366.60375.202,553,959
2020-11-11372.30375.40365.60370.102,907,680
2020-11-10376.90384.20373.50375.402,829,629
2020-11-09377.10388.90373.10374.702,500,182
2020-11-06358.10374.70358.10372.701,770,937
2020-11-05362.80371.40356.80362.904,701,909
2020-11-04363.80363.80353.40360.202,548,587
2020-11-03360.30371.30360.30365.902,313,596
2020-11-02358.00364.00355.70360.003,509,056
2020-10-30354.50363.40353.70359.503,498,058
2020-10-29363.00364.50353.80360.702,009,937
2020-10-28369.60370.50353.20359.903,230,698
2020-10-27377.40377.40370.50372.002,562,333
2020-10-26375.30385.80375.30377.801,745,187
2020-10-23372.10386.30372.00384.202,090,145
2020-10-22370.80380.40369.00377.304,368,137
2020-10-21369.20378.80364.80374.204,217,206
2020-10-20354.00363.40354.00361.40986,689
2020-10-16360.00363.40357.40361.101,229,938
2020-10-15356.80359.60352.30357.701,603,442
2020-10-14357.50365.50356.70361.201,785,698
2020-10-13359.50363.20352.40355.901,694,322
2020-10-12357.60366.80357.60361.501,554,355
2020-10-09356.00361.00355.20356.703,025,515
2020-10-08353.50356.10346.60353.001,725,343
2020-10-07344.20356.50344.20353.304,372,448
2020-10-06344.90350.90343.30349.102,548,680
2020-10-05354.80355.70338.40346.402,326,522
2020-10-02337.60350.00333.90350.004,573,773
2020-10-01349.80349.80338.40340.501,623,671
2020-09-30341.70346.50336.10344.602,379,472
2020-09-29331.30342.50330.30339.801,594,043
2020-09-28333.70340.00330.60335.702,398,884
2020-09-25334.90335.30322.60328.802,470,256
2020-09-24326.00332.90319.00328.202,489,892
2020-09-23330.50338.00326.80326.802,175,176
2020-09-22328.00333.30322.50326.602,135,241
2020-09-21343.90343.90324.70326.502,898,092
2020-09-18344.80350.70340.20347.4010,314,785
2020-09-17336.60340.70331.30339.803,128,767
2020-09-16336.00339.20331.40339.202,637,285
2020-09-15330.00336.00328.70333.102,516,559
2020-09-14331.00337.20329.40332.601,587,611
2020-09-11322.40331.70319.80331.201,976,843
2020-09-10329.60330.70321.30326.65896,392
2020-09-09321.00328.40318.20326.652,212,094
2020-09-08330.00330.50315.30319.352,279,682
2020-09-07327.20331.30322.10327.801,732,941
2020-09-04316.90332.50315.00324.302,686,953
2020-09-03334.90336.20317.70318.652,436,821
2020-09-02327.20346.20327.20334.803,508,144
2020-09-01312.00325.50305.40324.052,504,483
2020-08-28319.40325.10318.00323.302,428,569
2020-08-27328.20328.20318.10318.301,747,351
2020-08-26323.10327.00319.70326.401,385,371
2020-08-25334.10336.50321.50321.751,521,908
2020-08-24328.70336.80325.70331.901,405,051
2020-08-21323.50328.50320.60323.151,506,630
2020-08-20336.70336.70321.30324.902,898,250
2020-08-19344.60347.50341.30345.402,260,028
2020-08-18349.20357.00346.70349.901,807,441
2020-08-17341.00353.30341.00351.407,729,710
2020-08-14355.00355.00341.70345.301,957,960
2020-08-13350.00352.90343.00351.052,289,683
2020-08-12345.60354.40343.70354.102,156,341
2020-08-11330.00349.10329.90344.553,924,800
2020-08-10312.40331.00312.40326.552,366,050
2020-08-07313.00321.40310.10310.402,398,919
2020-08-06313.00323.00306.40314.202,894,000
2020-08-05302.10321.90300.00319.753,833,915
2020-08-04296.60299.90289.00294.501,674,540
2020-08-03289.40295.10285.40294.651,633,116
2020-07-31293.00295.80287.80289.852,867,469
2020-07-30300.60302.10283.50300.551,512,877
2020-07-29309.00312.40299.80300.552,014,954
2020-07-28315.00315.00305.70310.301,523,165
2020-07-27302.30310.70302.30308.451,882,754
2020-07-24298.80306.30293.60304.451,342,950
2020-07-23306.00309.20303.30306.401,750,400
2020-07-22306.70309.30300.40303.151,845,670
2020-07-21309.50311.00305.60307.801,387,266
2020-07-20306.00306.00297.00307.80514,163
2020-07-17311.10311.10298.90307.802,083,380
2020-07-16302.20312.60301.60308.001,736,997
2020-07-15307.80311.70304.80306.852,069,691
2020-07-14300.00307.80297.90304.753,097,953
2020-07-13304.80314.60302.50307.052,866,572
2020-07-10282.00300.50282.00297.802,223,263
2020-07-09299.30299.30287.20288.351,385,438
2020-07-08295.80302.00291.90292.651,969,131
2020-07-07294.00302.60292.00302.052,542,949
2020-07-06288.00297.00284.90296.752,374,198
2020-07-03287.70293.60278.60280.601,435,508
2020-07-02285.00293.00278.00288.202,218,332
2020-07-01288.30288.70276.50279.102,255,631
2020-06-30291.10291.10281.50290.701,051,598
2020-06-29290.00292.50281.80290.551,118,817
2020-06-26302.30303.80289.80299.101,689,841
2020-06-25295.30299.50292.50300.801,261,715
2020-06-24309.20315.80300.40310.651,039,561
2020-06-23295.00315.10291.00310.655,254,152
2020-06-22293.30294.40283.00287.653,794,832
2020-06-19290.70300.00284.10289.202,849,327
2020-06-18294.00300.20283.90289.202,938,128
2020-06-17295.70302.30294.20294.051,349,328
2020-06-16295.00302.10288.00294.052,097,206
2020-06-15277.10285.00272.40283.452,546,746
2020-06-12285.00292.10280.30286.951,846,571
2020-06-11296.30296.60287.80291.302,913,196
2020-06-10304.90319.30297.10304.752,701,344
2020-06-09314.20315.60296.60303.153,310,946
2020-06-08306.40316.10304.40308.803,355,734
2020-06-05308.40318.30308.40316.553,879,714
2020-06-04306.50309.80293.50303.204,194,039
2020-06-03297.00313.50296.50307.804,626,718
2020-06-02292.00296.40290.00294.552,852,267
2020-06-01289.00292.00283.90289.402,133,741
2020-05-29285.60291.40280.90290.752,642,244
2020-05-28277.80294.40266.70290.754,201,751
2020-05-27278.40281.50268.80278.808,719,203
2020-05-26271.90282.40266.70278.803,977,031
2020-05-22258.00262.70252.90266.051,386,637
2020-05-21258.10269.70255.40266.053,174,369
2020-05-20260.10266.00251.10264.353,633,151
2020-05-19270.00270.00256.70263.002,376,747
2020-05-18257.50264.90254.70263.653,075,686
2020-05-15246.80258.00245.50251.603,377,654
2020-05-14235.70242.40225.50240.953,317,816
2020-05-13249.60252.00239.90242.603,476,206
2020-05-12256.50259.80245.60255.003,057,108
2020-05-11266.70275.70251.90253.903,452,943
2020-05-07256.80274.60256.10270.702,479,482
2020-05-06254.90268.70253.60256.052,914,721
2020-05-05252.00260.70249.30254.201,905,045
2020-05-04251.60253.10240.50250.702,878,680
2020-05-01260.60262.60250.60254.151,449,669
2020-04-30279.30282.50263.80273.252,246,985
2020-04-29248.00273.40244.20273.253,774,479
2020-04-28251.70257.00246.80254.7010,771,331
2020-04-27251.60256.00246.30254.701,980,731
2020-04-24249.20253.80245.30246.801,823,106
2020-04-23240.90256.80240.00255.602,098,875
2020-04-22236.20246.00234.80235.401,644,393
2020-04-21256.60259.60233.80235.403,758,241
2020-04-20259.80264.90251.70262.852,003,896
2020-04-17262.00268.60256.40258.703,194,374
2020-04-16234.00255.50232.80252.355,093,355
2020-04-15250.00251.20230.50232.804,709,056
2020-04-14272.70272.70251.20266.652,138,123
2020-04-09269.10279.10258.20266.653,213,371
2020-04-08244.40261.70241.50260.904,451,960
2020-04-07241.60255.60241.60233.853,368,333
2020-04-06232.00241.00231.00228.951,854,605
2020-04-03227.90230.30222.00231.10252,882
2020-04-03227.90232.10222.00228.952,029,354
2020-04-02227.10242.40223.40231.104,057,232
2020-04-02227.10242.40223.70224.752,115,252
2020-04-01220.00232.50220.00226.202,946,909
2020-04-01220.00232.50220.00234.801,694,348
2020-03-31228.20244.40225.20226.852,050,865
2020-03-30239.20245.00225.00238.651,713,789
2020-03-27251.50251.50229.40250.651,771,319
2020-03-26239.80253.60234.00253.401,251,924
2020-03-25252.50273.80242.40250.803,277,051
2020-03-24225.50248.10219.80209.253,265,749
2020-03-23203.60222.40200.60219.051,401,966
2020-03-20239.90240.00207.90210.952,196,053
2020-03-19227.50241.10206.40234.104,975,185
2020-03-18247.00247.30219.40254.201,709,483
2020-03-17273.00273.00202.90242.753,296,272
2020-03-16226.30250.10214.10225.104,725,311
2020-03-13228.60244.50202.00207.603,459,386
2020-03-12234.90235.40223.30246.103,225,656
2020-03-11253.50259.00242.70250.554,458,260
2020-03-10240.30260.50233.60235.355,840,292
2020-03-09236.90242.60225.50271.803,899,322
2020-03-06278.90281.90269.10271.805,595,646
2020-03-05303.00303.70281.10327.404,629,523
2020-03-04336.90337.70323.30329.452,643,829
2020-03-03319.40336.40317.00315.1512,821,563
2020-03-02337.80344.30309.30325.306,077,606
2020-02-28320.80332.60316.50341.254,906,225
2020-02-27365.00371.60330.40373.605,669,923
2020-02-26365.60372.70343.30357.953,039,661
2020-02-25365.90369.60359.10368.951,419,942
2020-02-24377.40377.50359.40387.053,275,808
2020-02-21391.50391.50376.10387.054,358,152
2020-02-20388.50397.70387.70389.702,189,631
2020-02-19384.60390.50382.40390.051,787,859
2020-02-18384.70384.70371.00377.302,406,517
2020-02-17393.90395.00386.50387.401,191,706
2020-02-14395.00395.00385.50386.202,325,003
2020-02-13407.00407.00390.00391.752,366,748
2020-02-12397.00408.40386.60405.952,981,580
2020-02-11398.40401.30379.70390.302,684,081
2020-02-10398.00403.20389.20390.351,812,254
2020-02-07400.00406.30390.80395.503,056,234
2020-02-06401.90408.10394.50403.053,183,912
2020-02-05385.50401.40379.50394.153,750,385
2020-02-04360.00382.20360.00381.503,047,219
2020-02-03349.30360.50345.30357.902,173,655
2020-01-31376.00376.00350.30370.151,969,914
2020-01-30363.00381.10361.00370.151,488,307
2020-01-29375.00377.60365.50370.952,352,635
2020-01-28368.90369.20353.30366.802,367,773
2020-01-27370.90373.20356.40363.703,938,523
2020-01-24384.40385.80375.20380.802,102,089
2020-01-23397.10399.20372.20377.004,173,975
2020-01-22406.00411.60394.60400.302,620,637
2020-01-21421.80424.00395.40402.956,041,461
2020-01-20421.60433.50419.50427.352,721,060
2020-01-17393.80425.70393.80417.754,268,228
2020-01-16394.10395.00387.90391.302,489,286
2020-01-15391.50396.90386.50390.753,046,111
2020-01-14412.40412.40395.10396.302,447,615
2020-01-13394.00412.50391.60409.752,509,693
2020-01-10397.20397.20389.80391.851,507,289
2020-01-09389.80397.80386.90390.952,492,337
2020-01-08385.30391.00384.40385.501,546,996
2020-01-07392.80394.50383.60393.701,753,684
2020-01-06397.00398.40383.70385.651,777,874
2020-01-03398.00402.70389.80402.052,258,080
2020-01-02411.20413.10401.10405.252,280,058
2019-12-31399.00410.30387.40401.251,144,043
2019-12-30405.10405.10395.90398.551,310,070
2019-12-27399.80408.60398.00400.601,443,598
2019-12-24394.60395.90388.50394.35433,335
2019-12-23395.00401.10389.50398.501,644,317
2019-12-20399.30409.70395.50397.303,233,627
2019-12-19410.00411.00397.00399.603,148,494
2019-12-18396.30408.50392.30407.253,175,057
2019-12-17395.00399.30383.10397.402,732,107
2019-12-16383.80393.60381.60393.502,281,278
2019-12-13375.00389.70371.90377.403,126,472
2019-12-12357.80374.50349.80372.453,697,817
2019-12-11364.30366.70346.40353.503,361,758
2019-12-10361.70368.60358.80363.652,783,141
2019-12-09359.00365.30353.40360.151,909,948
2019-12-06349.30352.20340.60341.85955,999
2019-12-05356.10357.20339.20358.051,418,944
2019-12-04345.40359.40343.10358.052,799,121
2019-12-03372.50372.50344.00345.604,460,855
2019-12-02367.10377.90367.10373.603,166,383
2019-11-29370.00374.40366.00372.203,490,984
2019-11-28372.10372.90363.70369.951,472,237
2019-11-27372.90378.40370.20374.253,106,937
2019-11-26373.60373.80361.70366.205,448,741
2019-11-25364.00374.50362.50373.052,905,985
2019-11-22356.40361.70349.20358.153,121,373
2019-11-21358.60359.10340.40352.453,034,779
2019-11-20361.30366.20349.70364.752,331,690
2019-11-19362.40369.10358.40360.351,805,588
2019-11-18364.90366.40354.50357.702,176,163
2019-11-15363.70365.30352.70361.952,374,215
2019-11-14370.00372.20355.00358.002,141,912
2019-11-13359.00367.90357.70366.802,188,729
2019-11-12353.20365.10351.90363.753,462,217
2019-11-11368.80369.00346.50350.853,631,329
2019-11-08384.30384.30365.50371.452,829,956
2019-11-07379.00393.00378.50382.403,096,362
2019-11-06378.00384.70373.60375.302,784,778
2019-11-05384.70388.10374.00377.452,425,209
2019-11-04382.80387.80369.40379.253,210,919
2019-11-01365.00381.70362.40377.752,033,556
2019-10-31377.90380.70366.50369.052,448,866
2019-10-30390.00390.00372.40377.301,874,951
2019-10-29393.90399.20386.80393.551,022,851
2019-10-28381.40396.50381.40393.551,767,309
2019-10-25378.90388.00373.90383.351,657,969
2019-10-24390.00393.10377.60378.452,020,925
2019-10-23376.60395.20376.60391.354,001,581
2019-10-22383.80384.20374.00379.902,351,540
2019-10-21373.80387.90373.80379.052,827,335
2019-10-18395.80395.80375.20376.254,036,779
2019-10-17398.80398.80391.30393.951,964,024
2019-10-16401.00402.40394.40397.403,578,456
2019-10-15421.30424.90404.00404.702,043,713
2019-10-14430.80432.80413.70416.452,193,773
2019-10-11414.60434.50412.60431.853,163,958
2019-10-10412.20416.60410.20408.351,613,997
2019-10-09413.00416.70406.90408.352,835,928
2019-10-08429.50429.50411.10415.202,402,587
2019-10-07425.50425.60419.10423.301,617,813
2019-10-04417.80422.40414.50420.352,535,117
2019-10-03435.80436.20418.80422.452,484,405
2019-10-02456.00456.20437.30455.551,459,098
2019-10-01469.30469.70454.20455.553,748,923
2019-09-30463.70475.10463.70471.152,809,374
2019-09-27462.90473.20462.00464.351,504,625
2019-09-26462.50476.60460.00462.253,204,406
2019-09-25459.60465.60457.20464.202,494,378
2019-09-24486.40487.00458.70460.703,574,461
2019-09-23486.80488.80477.50486.802,119,537
2019-09-20491.10492.10478.80488.655,492,656
2019-09-19502.00502.60490.50491.103,284,187
2019-09-18502.00512.20500.40502.803,005,966
2019-09-17513.40513.60493.50499.954,097,853
2019-09-16527.40530.20512.80518.102,282,582
2019-09-13529.00538.60519.40536.202,045,949
2019-09-12525.00547.60522.00530.205,314,929
2019-09-11506.60525.00506.60521.206,378,747
2019-09-10489.30501.40487.00498.302,662,422
2019-09-09500.00503.00479.10491.253,370,036
2019-09-06502.00503.80490.70500.602,329,584
2019-09-05507.80509.60497.30502.702,556,722
2019-09-04488.80502.20487.30500.603,656,697
2019-09-03496.00496.30482.30487.002,286,885
2019-09-02497.00501.40489.50494.601,742,970
2019-08-30485.10495.90484.10495.601,389,146
2019-08-29483.60492.80479.30487.101,431,441
2019-08-28485.00490.40481.00487.102,861,147
2019-08-27487.50488.70472.90481.957,305,554
2019-08-23491.20495.20477.60488.751,147,807
2019-08-22489.40500.20482.90488.752,333,636
2019-08-21497.10500.00490.40493.152,605,262
2019-08-20499.80506.60491.60491.802,010,054
2019-08-19503.40507.00498.30502.303,371,191
2019-08-16495.00500.80488.00493.752,703,268
2019-08-15512.40512.40486.50499.354,758,435
2019-08-14556.40556.60524.80527.803,938,728
2019-08-13570.60570.60545.00560.103,209,323
2019-08-12570.60574.80553.80566.002,146,453
2019-08-09614.60617.60562.80565.003,400,228
2019-08-08602.20620.40601.40614.602,926,499
2019-08-07604.60609.40596.40602.502,480,809
2019-08-06604.80614.80599.00599.602,427,854
2019-08-05606.40608.80593.60607.402,227,908
2019-08-02632.00633.20607.20612.903,929,968
2019-08-01651.00651.60634.00648.202,753,209
2019-07-31677.60684.20648.40653.604,089,445
2019-07-30669.60672.60661.40665.501,329,207
2019-07-29656.60668.60656.60666.102,281,024
2019-07-26648.00654.60636.80654.301,942,033
2019-07-25651.00667.80648.80655.102,258,081
2019-07-24668.00669.20652.00653.702,282,893
2019-07-23666.80674.20661.80670.102,545,468
2019-07-22646.80661.00644.20656.902,090,389
2019-07-19641.20653.00641.20644.902,276,125
2019-07-18644.00645.80630.80637.302,364,845
2019-07-17646.20651.80641.00648.503,207,821
2019-07-16636.00648.40632.80646.702,588,697
2019-07-15624.20635.80622.60632.101,662,014
2019-07-12612.80625.60612.60617.801,625,208
2019-07-11629.40634.40608.60612.702,259,173
2019-07-10621.40630.40616.60623.002,876,874
2019-07-09626.80627.60617.80626.302,589,140
2019-07-08631.00635.60623.20626.303,807,404
2019-07-05648.20653.40625.00631.102,982,080
2019-07-04669.20669.20646.40652.301,871,136
2019-07-03675.20680.20666.60671.402,077,038
2019-07-02670.00673.00663.60669.602,437,497
2019-07-01670.00676.20661.20667.102,828,605
2019-06-28655.00665.20637.20663.204,864,106
2019-06-27668.60668.60651.40654.701,726,096
2019-06-26638.80667.60634.80663.303,321,808
2019-06-25642.80654.20637.60638.003,463,700
2019-06-24633.80641.40630.20636.204,465,087
2019-06-21652.00654.40633.20653.003,746,317
2019-06-20642.40653.40635.00653.0018,359,169
2019-06-19697.80705.20670.00674.205,745,353
2019-06-18695.60707.40688.20699.205,324,303
2019-06-17699.00710.20694.40709.404,242,340
2019-06-14691.60698.40683.60694.403,503,643
2019-06-13669.20689.00665.00688.203,318,306
2019-06-12663.60675.60662.20669.504,420,877
2019-06-11655.40670.00654.00666.305,830,652
2019-06-10638.60652.00633.60648.602,395,811
2019-06-07620.80638.80617.60631.002,531,058
2019-06-06609.20629.00605.00619.104,002,471
2019-06-05609.20611.40602.00609.203,576,754
2019-06-04602.40615.40596.40608.003,905,772
2019-06-03583.40603.40575.00601.504,206,091
2019-05-31587.20589.00578.60594.005,830,724
2019-05-30587.40600.00584.20594.002,245,650
2019-05-29589.60601.80570.60579.203,040,298
2019-05-28609.60617.00583.40584.0043,354,243
2019-05-24590.60612.20590.60607.504,614,234
2019-05-23584.60600.40582.60584.905,062,108
2019-05-22589.80599.00587.00589.603,250,279
2019-05-21579.00589.20576.00588.203,631,380
2019-05-20576.60582.80570.60574.004,593,796
2019-05-17580.20580.60563.60570.203,435,612
2019-05-16582.60587.60574.20579.403,404,219
2019-05-15585.00586.40558.20578.803,417,871
2019-05-14562.20588.20561.80580.706,378,013
2019-05-13575.00577.60554.20555.805,310,086
2019-05-10592.20598.40581.80586.002,238,870
2019-05-09592.60595.00581.40582.801,788,846
2019-05-08603.20611.20582.80595.403,617,868
2019-05-07613.60614.20601.80602.602,306,486
2019-05-03604.00616.20602.80608.501,462,954
2019-05-02608.00614.20596.20603.002,990,606
2019-05-01635.00635.00625.00626.00927,844
2019-04-30639.00639.80627.60630.102,932,222
2019-04-29646.40646.40628.80634.302,635,167
2019-04-26645.80646.80637.40641.902,522,851
2019-04-25651.80655.00638.20642.002,468,210
2019-04-24661.80667.80650.00652.101,979,937
2019-04-23670.00671.20658.00660.202,532,479
2019-04-18669.00674.00664.00666.502,569,062
2019-04-17662.60671.40651.00668.502,835,722
2019-04-16648.80668.40647.80663.503,070,666
2019-04-15649.60652.00641.40643.601,561,606
2019-04-12638.00647.40632.60642.402,723,244
2019-04-11650.00651.40635.80640.302,212,241
2019-04-10648.00649.20642.80647.301,367,476
2019-04-09649.00653.60639.40645.801,809,262
2019-04-08650.00657.80646.20646.802,591,524
2019-04-05636.40650.00632.20649.501,651,026
2019-04-04646.20646.80631.60638.101,506,076
2019-04-03640.60651.20638.40645.802,155,594
2019-04-02640.60643.20625.20635.302,122,335
2019-04-01624.60640.60624.60639.002,769,769
2019-03-29616.40622.00609.20619.602,402,984
2019-03-28616.40624.60615.40616.801,483,745