Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-03-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-02-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2024-01-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-12-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-11-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-10-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-09-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-08-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-07-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-06-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-05-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-04-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-03-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-02-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2023-01-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-12-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-11-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-10-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-09-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-08-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-07-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-06-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-10 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-09 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-03 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-05-02 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-26 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-22 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-20 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-19 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-13 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-12 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-08 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-07 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-06 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-05 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-04 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-04-01 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-31 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-30 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-29 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-28 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-25 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-24 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-23 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-22 | 82.52 | 82.52 | 82.52 | 82.52 | 13,219 |
2022-03-21 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-17 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-16 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-15 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-14 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-11 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
2022-03-10 | 90.00 | 99.32 | 77.50 | 80.89 | 12,919,214 |
2022-03-09 | 100.00 | 111.50 | 86.08 | 92.54 | 25,224,561 |
2022-03-08 | 82.00 | 104.45 | 71.32 | 77.96 | 28,497,285 |
2022-03-07 | 76.00 | 97.56 | 75.88 | 77.00 | 31,148,410 |
2022-03-04 | 55.00 | 95.50 | 55.00 | 60.00 | 49,328,937 |
2022-03-03 | 56.00 | 76.00 | 50.58 | 53.10 | 57,497,517 |
2022-03-02 | 105.30 | 126.85 | 60.00 | 60.00 | 48,169,883 |
2022-03-01 | 150.00 | 161.15 | 102.85 | 102.85 | 29,649,537 |
2022-02-28 | 184.95 | 186.05 | 140.00 | 144.75 | 28,970,219 |
2022-02-25 | 245.00 | 245.00 | 190.00 | 204.70 | 21,732,491 |
2022-02-24 | 200.00 | 206.20 | 160.00 | 171.25 | 21,341,482 |
2022-02-23 | 285.20 | 285.50 | 244.10 | 246.00 | 10,607,163 |
2022-02-22 | 260.00 | 286.10 | 250.00 | 281.30 | 10,993,158 |
2022-02-21 | 288.00 | 301.70 | 264.00 | 267.00 | 11,729,230 |
2022-02-18 | 308.00 | 310.60 | 283.20 | 283.20 | 9,040,504 |
2022-02-17 | 328.80 | 329.30 | 302.50 | 305.30 | 7,935,223 |
2022-02-16 | 334.60 | 337.30 | 320.00 | 330.00 | 12,506,055 |
2022-02-15 | 320.00 | 333.90 | 319.20 | 330.60 | 14,372,502 |
2022-02-14 | 285.00 | 322.00 | 277.20 | 315.50 | 18,528,656 |
2022-02-11 | 414.00 | 452.80 | 410.00 | 444.70 | 80,978,524 |
2022-02-10 | 431.70 | 438.10 | 419.30 | 431.70 | 22,459,091 |
2022-02-09 | 448.40 | 484.20 | 441.60 | 445.00 | 27,594,750 |
2022-02-08 | 452.20 | 474.00 | 447.60 | 455.00 | 8,536,582 |
2022-02-07 | 485.60 | 487.80 | 448.50 | 455.00 | 8,130,376 |
2022-02-04 | 502.40 | 506.60 | 487.40 | 488.30 | 2,526,158 |
2022-02-03 | 515.80 | 517.40 | 498.80 | 498.80 | 2,185,047 |
2022-02-02 | 514.60 | 523.80 | 512.80 | 513.60 | 1,759,740 |
2022-02-01 | 502.40 | 514.80 | 501.40 | 512.00 | 1,860,166 |
2022-01-31 | 509.80 | 512.00 | 499.30 | 499.30 | 2,780,314 |
2022-01-28 | 511.00 | 512.60 | 498.50 | 502.00 | 5,669,604 |
2022-01-27 | 486.80 | 513.00 | 483.70 | 509.80 | 4,142,677 |
2022-01-26 | 493.90 | 502.40 | 491.60 | 494.50 | 3,412,222 |
2022-01-25 | 504.20 | 505.60 | 485.50 | 487.00 | 3,701,749 |
2022-01-24 | 533.40 | 536.40 | 493.90 | 496.50 | 3,662,678 |
2022-01-21 | 554.00 | 554.00 | 534.80 | 540.60 | 3,377,862 |
2022-01-20 | 570.80 | 572.40 | 556.20 | 564.20 | 2,931,125 |
2022-01-19 | 558.60 | 574.00 | 557.40 | 567.20 | 2,636,004 |
2022-01-18 | 571.40 | 574.20 | 543.00 | 557.20 | 4,581,617 |
2022-01-17 | 582.40 | 584.00 | 571.60 | 573.00 | 1,362,810 |
2022-01-14 | 598.60 | 599.60 | 577.20 | 579.80 | 2,235,397 |
2022-01-13 | 611.40 | 616.20 | 604.00 | 604.40 | 1,902,029 |
2022-01-12 | 604.60 | 620.60 | 602.60 | 613.60 | 1,659,571 |
2022-01-11 | 599.40 | 602.20 | 586.20 | 597.60 | 1,542,420 |
2022-01-10 | 615.00 | 615.00 | 594.60 | 594.60 | 1,102,317 |
2022-01-07 | 610.00 | 619.20 | 606.80 | 612.20 | 1,588,056 |
2022-01-06 | 606.80 | 613.60 | 603.40 | 605.80 | 999,481 |
2022-01-05 | 615.00 | 616.40 | 607.20 | 616.40 | 1,503,601 |
2022-01-04 | 605.60 | 613.40 | 604.60 | 613.20 | 2,815,816 |
2022-01-03 | 601.60 | 601.60 | 601.60 | 601.60 | 0 |
2021-12-31 | 600.80 | 608.00 | 600.20 | 601.60 | 588,121 |
2021-12-30 | 607.40 | 611.00 | 599.20 | 601.80 | 1,466,042 |
2021-12-29 | 612.40 | 618.60 | 603.40 | 607.00 | 1,600,294 |
2021-12-28 | 605.80 | 605.80 | 605.80 | 605.80 | 0 |
2021-12-27 | 605.80 | 605.80 | 605.80 | 605.80 | 0 |
2021-12-24 | 612.80 | 614.00 | 604.20 | 605.80 | 314,467 |
2021-12-23 | 609.60 | 609.60 | 593.60 | 600.80 | 2,189,257 |
2021-12-22 | 606.80 | 616.80 | 601.00 | 615.20 | 1,864,617 |
2021-12-21 | 596.40 | 608.80 | 593.20 | 605.00 | 3,536,743 |
2021-12-20 | 586.20 | 593.20 | 584.40 | 586.80 | 1,161,381 |
2021-12-17 | 610.00 | 615.40 | 599.40 | 600.00 | 5,835,674 |
2021-12-16 | 612.00 | 616.20 | 603.60 | 608.00 | 3,898,797 |
2021-12-15 | 612.80 | 613.80 | 597.20 | 597.80 | 1,547,733 |
2021-12-14 | 598.40 | 610.60 | 595.60 | 606.60 | 1,197,188 |
2021-12-13 | 604.80 | 612.40 | 592.60 | 592.60 | 4,651,573 |
2021-12-10 | 600.60 | 608.40 | 597.60 | 599.40 | 5,523,896 |
2021-12-09 | 612.40 | 612.40 | 595.40 | 601.00 | 1,799,812 |
2021-12-08 | 616.40 | 625.20 | 606.60 | 608.60 | 1,524,513 |
2021-12-07 | 597.20 | 617.20 | 597.20 | 616.80 | 2,055,624 |
2021-12-06 | 587.20 | 595.40 | 585.00 | 589.80 | 1,110,212 |
2021-12-03 | 593.00 | 596.40 | 581.40 | 585.80 | 2,256,135 |
2021-12-02 | 582.40 | 594.00 | 581.00 | 590.20 | 1,447,681 |
2021-12-01 | 581.20 | 597.40 | 579.20 | 589.80 | 2,011,474 |
2021-11-30 | 566.60 | 587.60 | 564.80 | 576.00 | 4,796,599 |
2021-11-29 | 571.80 | 582.20 | 564.80 | 572.00 | 1,564,249 |
2021-11-26 | 569.40 | 574.40 | 563.00 | 564.80 | 1,726,457 |
2021-11-25 | 594.80 | 596.60 | 583.40 | 586.40 | 663,964 |
2021-11-24 | 591.80 | 606.60 | 591.80 | 594.20 | 2,096,178 |
2021-11-23 | 590.00 | 600.40 | 579.40 | 600.40 | 1,536,068 |
2021-11-22 | 598.40 | 599.80 | 572.00 | 594.40 | 3,141,997 |
2021-11-19 | 605.00 | 609.80 | 583.40 | 590.00 | 4,301,983 |
2021-11-18 | 595.00 | 604.00 | 585.00 | 598.00 | 1,249,076 |
2021-11-17 | 599.20 | 604.00 | 595.20 | 599.80 | 1,342,517 |
2021-11-16 | 602.40 | 605.60 | 596.80 | 598.00 | 1,255,939 |
2021-11-15 | 617.40 | 617.40 | 601.60 | 603.20 | 1,596,219 |
2021-11-12 | 633.00 | 633.00 | 615.40 | 620.00 | 2,178,218 |
2021-11-11 | 613.00 | 636.20 | 606.20 | 633.60 | 2,545,150 |
2021-11-10 | 616.60 | 626.40 | 596.20 | 610.20 | 2,457,765 |
2021-11-09 | 614.00 | 620.80 | 604.00 | 611.20 | 1,428,770 |
2021-11-08 | 601.00 | 617.00 | 600.00 | 612.20 | 940,681 |
2021-11-05 | 602.20 | 607.00 | 596.40 | 601.00 | 1,035,345 |
2021-11-04 | 614.60 | 614.60 | 600.60 | 607.00 | 1,306,590 |
2021-11-03 | 615.80 | 626.80 | 610.20 | 610.20 | 854,896 |
2021-11-02 | 620.60 | 620.60 | 604.80 | 611.20 | 1,430,318 |
2021-11-01 | 627.20 | 627.20 | 616.80 | 623.40 | 1,060,847 |
2021-10-29 | 625.20 | 632.60 | 605.00 | 621.60 | 3,246,828 |
2021-10-28 | 639.00 | 641.00 | 623.00 | 628.20 | 1,594,790 |
2021-10-27 | 643.80 | 645.00 | 635.20 | 637.80 | 1,198,185 |
2021-10-26 | 648.00 | 648.00 | 641.40 | 646.20 | 1,287,756 |
2021-10-25 | 637.80 | 646.60 | 633.40 | 644.60 | 1,303,643 |
2021-10-22 | 627.20 | 644.00 | 617.20 | 633.00 | 3,738,806 |
2021-10-21 | 632.00 | 635.00 | 623.00 | 623.00 | 3,712,126 |
2021-10-20 | 629.00 | 644.00 | 623.40 | 641.00 | 1,999,674 |
2021-10-19 | 634.00 | 647.80 | 625.80 | 632.60 | 2,810,539 |
2021-10-18 | 618.20 | 635.60 | 618.20 | 629.60 | 2,498,367 |
2021-10-15 | 601.00 | 618.00 | 598.60 | 617.40 | 2,896,126 |
2021-10-14 | 593.00 | 602.40 | 592.60 | 595.00 | 1,518,475 |
2021-10-13 | 582.80 | 590.40 | 577.00 | 590.20 | 1,090,175 |
2021-10-12 | 582.20 | 585.80 | 576.40 | 584.40 | 1,828,146 |
2021-10-11 | 580.20 | 593.60 | 578.20 | 589.80 | 2,073,869 |
2021-10-08 | 579.40 | 584.00 | 567.60 | 578.60 | 1,829,552 |
2021-10-07 | 566.60 | 582.40 | 564.80 | 579.40 | 1,915,575 |
2021-10-06 | 573.40 | 573.60 | 555.40 | 561.60 | 3,471,515 |
2021-10-05 | 571.40 | 580.40 | 564.60 | 578.40 | 1,521,265 |
2021-10-04 | 573.00 | 582.40 | 571.80 | 571.80 | 1,305,681 |
2021-10-01 | 582.60 | 586.80 | 568.20 | 570.80 | 2,382,629 |
2021-09-30 | 580.20 | 595.80 | 577.00 | 594.40 | 5,336,014 |
2021-09-29 | 574.60 | 578.60 | 570.20 | 576.80 | 2,294,318 |
2021-09-28 | 571.40 | 578.20 | 567.60 | 575.00 | 2,432,801 |
2021-09-27 | 583.00 | 583.20 | 567.60 | 570.60 | 2,016,494 |
2021-09-24 | 581.20 | 584.40 | 573.80 | 578.00 | 1,601,190 |
2021-09-23 | 587.40 | 588.40 | 578.80 | 583.20 | 1,495,971 |
2021-09-22 | 576.60 | 583.80 | 568.00 | 581.40 | 1,635,270 |
2021-09-21 | 571.20 | 576.40 | 562.40 | 562.40 | 2,132,505 |
2021-09-20 | 573.40 | 575.20 | 559.00 | 566.60 | 2,551,620 |
2021-09-17 | 611.00 | 611.40 | 583.40 | 586.00 | 6,511,533 |
2021-09-16 | 608.20 | 612.80 | 597.20 | 597.20 | 2,006,608 |
2021-09-15 | 587.40 | 610.00 | 587.40 | 607.00 | 3,855,645 |
2021-09-14 | 608.60 | 611.00 | 585.60 | 585.80 | 2,038,885 |
2021-09-13 | 605.20 | 615.60 | 604.40 | 611.00 | 2,090,868 |
2021-09-10 | 589.20 | 603.80 | 585.20 | 603.60 | 1,710,900 |
2021-09-09 | 588.60 | 595.40 | 583.60 | 585.60 | 1,097,617 |
2021-09-08 | 594.80 | 598.40 | 586.40 | 591.00 | 1,528,403 |
2021-09-07 | 602.20 | 606.40 | 595.80 | 597.80 | 1,166,824 |
2021-09-06 | 598.00 | 604.00 | 595.80 | 603.40 | 954,593 |
2021-09-03 | 598.60 | 601.80 | 591.80 | 592.60 | 1,604,370 |
2021-09-02 | 584.40 | 602.80 | 582.40 | 596.60 | 1,720,350 |
2021-09-01 | 596.40 | 598.80 | 577.00 | 585.60 | 1,805,977 |
2021-08-31 | 601.00 | 608.20 | 587.00 | 590.40 | 3,261,385 |
2021-08-30 | 595.80 | 595.80 | 595.80 | 595.80 | 0 |
2021-08-27 | 583.20 | 596.40 | 581.80 | 595.80 | 2,175,198 |
2021-08-26 | 580.00 | 592.80 | 577.80 | 584.20 | 1,650,152 |
2021-08-25 | 575.80 | 593.00 | 575.00 | 589.20 | 1,787,540 |
2021-08-24 | 564.20 | 578.00 | 560.00 | 578.00 | 1,920,391 |
2021-08-23 | 551.40 | 563.20 | 547.60 | 560.00 | 2,120,816 |
2021-08-20 | 545.00 | 546.80 | 536.00 | 544.20 | 2,128,732 |
2021-08-19 | 554.00 | 554.00 | 537.60 | 540.00 | 2,107,710 |
2021-08-18 | 575.00 | 575.00 | 555.40 | 559.80 | 2,640,814 |
2021-08-17 | 568.80 | 576.40 | 567.40 | 572.00 | 7,914,706 |
2021-08-16 | 590.20 | 590.20 | 567.80 | 572.20 | 2,681,674 |
2021-08-13 | 600.20 | 605.40 | 583.60 | 588.40 | 1,508,902 |
2021-08-12 | 614.40 | 614.40 | 595.00 | 598.00 | 2,537,294 |
2021-08-11 | 634.80 | 648.40 | 624.20 | 644.00 | 2,189,692 |
2021-08-10 | 620.60 | 635.60 | 617.00 | 632.60 | 3,290,762 |
2021-08-09 | 612.80 | 620.80 | 606.60 | 618.80 | 1,487,954 |
2021-08-06 | 599.20 | 621.60 | 595.60 | 613.60 | 1,863,419 |
2021-08-05 | 599.00 | 620.00 | 597.20 | 601.00 | 2,236,240 |
2021-08-04 | 615.00 | 627.60 | 606.40 | 609.60 | 1,794,166 |
2021-08-03 | 616.60 | 621.80 | 608.80 | 616.20 | 1,408,327 |
2021-08-02 | 620.40 | 630.40 | 617.80 | 618.00 | 1,572,473 |
2021-07-30 | 616.00 | 622.60 | 608.20 | 614.20 | 1,569,483 |
2021-07-29 | 639.00 | 645.40 | 623.40 | 627.40 | 1,940,947 |
2021-07-28 | 617.00 | 633.60 | 611.20 | 629.80 | 1,722,155 |
2021-07-27 | 617.40 | 627.60 | 607.40 | 622.00 | 1,461,046 |
2021-07-26 | 605.60 | 623.80 | 604.60 | 622.00 | 3,187,317 |
2021-07-23 | 605.80 | 616.80 | 601.80 | 606.80 | 852,063 |
2021-07-22 | 608.00 | 613.00 | 600.00 | 600.60 | 1,395,491 |
2021-07-21 | 590.80 | 612.40 | 585.40 | 604.80 | 1,610,426 |
2021-07-20 | 585.60 | 593.60 | 577.00 | 588.20 | 1,825,051 |
2021-07-19 | 586.20 | 586.20 | 567.80 | 578.60 | 1,275,393 |
2021-07-16 | 613.20 | 615.00 | 590.20 | 593.40 | 1,259,835 |
2021-07-15 | 607.20 | 616.40 | 600.20 | 608.60 | 926,903 |
2021-07-14 | 603.00 | 617.20 | 600.60 | 609.00 | 992,723 |
2021-07-13 | 609.00 | 615.40 | 602.00 | 604.40 | 1,028,545 |
2021-07-12 | 614.40 | 614.80 | 594.20 | 607.80 | 1,111,915 |
2021-07-09 | 590.00 | 615.60 | 589.00 | 615.20 | 2,176,072 |
2021-07-08 | 597.20 | 597.20 | 577.00 | 583.40 | 1,479,720 |
2021-07-07 | 590.80 | 602.60 | 590.40 | 600.20 | 1,267,243 |
2021-07-06 | 610.00 | 612.00 | 583.80 | 586.60 | 1,202,052 |
2021-07-05 | 610.40 | 617.60 | 607.60 | 611.20 | 792,576 |
2021-07-02 | 603.20 | 610.60 | 600.00 | 607.60 | 1,882,462 |
2021-07-01 | 598.40 | 610.60 | 594.60 | 598.40 | 1,621,215 |
2021-06-30 | 610.20 | 616.80 | 591.80 | 592.00 | 2,402,531 |
2021-06-29 | 600.40 | 619.60 | 598.20 | 612.20 | 1,350,504 |
2021-06-28 | 602.20 | 608.60 | 599.40 | 599.40 | 1,647,298 |
2021-06-25 | 598.40 | 608.60 | 595.00 | 600.20 | 2,149,591 |
2021-06-24 | 617.40 | 628.40 | 576.80 | 598.00 | 3,725,015 |
2021-06-23 | 628.80 | 632.20 | 612.60 | 614.80 | 1,555,693 |
2021-06-22 | 626.00 | 629.20 | 618.40 | 625.80 | 1,624,070 |
2021-06-21 | 595.40 | 625.60 | 591.40 | 623.20 | 1,698,847 |
2021-06-18 | 600.00 | 612.80 | 598.00 | 601.20 | 4,094,823 |
2021-06-17 | 619.60 | 620.20 | 603.40 | 604.20 | 1,738,276 |
2021-06-16 | 631.00 | 634.20 | 617.40 | 624.60 | 2,291,695 |
2021-06-15 | 636.40 | 639.40 | 628.60 | 628.60 | 1,859,075 |
2021-06-14 | 633.20 | 643.00 | 632.00 | 633.60 | 1,228,233 |
2021-06-11 | 625.20 | 643.60 | 623.40 | 638.00 | 1,551,322 |
2021-06-10 | 628.00 | 635.40 | 617.60 | 623.20 | 2,585,466 |
2021-06-09 | 641.20 | 643.40 | 619.60 | 624.80 | 1,766,579 |
2021-06-08 | 644.80 | 646.60 | 632.40 | 643.60 | 1,553,194 |
2021-06-07 | 649.80 | 654.20 | 642.00 | 645.80 | 1,005,422 |
2021-06-04 | 646.20 | 652.20 | 642.80 | 649.40 | 875,165 |
2021-06-03 | 657.40 | 660.40 | 640.20 | 645.40 | 998,275 |
2021-06-02 | 660.00 | 667.80 | 651.60 | 658.20 | 1,501,448 |
2021-06-01 | 637.80 | 663.00 | 637.80 | 658.60 | 2,909,748 |
2021-05-28 | 652.00 | 660.40 | 636.00 | 637.60 | 1,754,981 |
2021-05-27 | 637.00 | 655.00 | 636.80 | 651.80 | 5,277,565 |
2021-05-26 | 657.00 | 658.20 | 634.80 | 650.20 | 2,589,061 |
2021-05-25 | 669.80 | 673.40 | 656.20 | 656.20 | 1,233,341 |
2021-05-24 | 675.00 | 675.00 | 662.20 | 665.80 | 802,252 |
2021-05-21 | 670.00 | 674.40 | 664.00 | 667.40 | 2,684,537 |
2021-05-20 | 670.20 | 671.40 | 658.60 | 668.00 | 1,111,383 |
2021-05-19 | 665.80 | 673.60 | 655.40 | 661.80 | 1,363,016 |
2021-05-18 | 689.20 | 695.00 | 676.40 | 679.60 | 1,158,918 |
2021-05-17 | 668.40 | 677.20 | 664.80 | 675.80 | 1,139,483 |
2021-05-14 | 675.40 | 676.60 | 663.40 | 667.20 | 1,600,655 |
2021-05-13 | 672.60 | 679.80 | 657.20 | 674.00 | 1,402,970 |
2021-05-12 | 685.00 | 694.80 | 676.60 | 681.60 | 1,277,974 |
2021-05-11 | 685.60 | 689.00 | 673.40 | 682.60 | 1,460,762 |
2021-05-10 | 700.20 | 707.60 | 694.20 | 698.20 | 1,785,618 |
2021-05-07 | 687.80 | 694.60 | 681.40 | 689.20 | 1,862,403 |
2021-05-06 | 667.20 | 681.80 | 664.20 | 680.60 | 2,309,608 |
2021-05-05 | 647.60 | 666.40 | 646.60 | 665.60 | 2,777,661 |
2021-05-04 | 646.60 | 654.20 | 635.20 | 640.40 | 1,460,426 |
2021-04-30 | 648.80 | 656.60 | 638.00 | 642.40 | 2,662,869 |
2021-04-29 | 661.00 | 663.00 | 647.00 | 651.20 | 2,038,720 |
2021-04-28 | 662.80 | 672.40 | 659.80 | 662.60 | 2,214,254 |
2021-04-27 | 668.00 | 671.60 | 653.00 | 660.40 | 2,073,166 |
2021-04-26 | 650.00 | 672.80 | 647.80 | 670.80 | 2,332,086 |
2021-04-23 | 627.20 | 647.60 | 627.20 | 646.60 | 1,794,053 |
2021-04-22 | 624.80 | 638.00 | 614.60 | 630.20 | 2,255,602 |
2021-04-21 | 610.00 | 620.80 | 606.40 | 618.20 | 2,028,794 |
2021-04-20 | 625.40 | 628.00 | 607.20 | 608.00 | 1,532,913 |
2021-04-19 | 637.40 | 640.20 | 617.40 | 620.60 | 2,102,226 |
2021-04-16 | 617.40 | 637.20 | 617.00 | 636.40 | 3,452,074 |
2021-04-15 | 626.40 | 628.20 | 604.80 | 614.00 | 2,555,563 |
2021-04-14 | 618.00 | 626.20 | 606.80 | 624.80 | 2,092,429 |
2021-04-13 | 596.60 | 613.80 | 596.60 | 611.40 | 3,181,921 |
2021-04-12 | 594.00 | 601.80 | 583.00 | 595.20 | 1,768,723 |
2021-04-09 | 598.40 | 604.20 | 594.40 | 599.20 | 2,520,665 |
2021-04-08 | 594.60 | 608.00 | 590.80 | 598.00 | 2,978,745 |
2021-04-07 | 575.00 | 593.20 | 571.40 | 589.60 | 3,167,557 |
2021-04-06 | 578.00 | 584.80 | 566.60 | 577.20 | 2,195,089 |
2021-04-01 | 580.20 | 580.20 | 564.60 | 565.00 | 2,228,600 |
2021-03-31 | 573.60 | 582.60 | 571.80 | 578.00 | 2,576,444 |
2021-03-30 | 564.80 | 575.80 | 564.00 | 573.40 | 1,854,371 |
2021-03-29 | 553.20 | 569.20 | 552.80 | 561.60 | 2,893,450 |
2021-03-26 | 545.00 | 556.80 | 543.80 | 556.80 | 2,060,904 |
2021-03-25 | 528.20 | 535.20 | 523.80 | 534.00 | 2,438,781 |
2021-03-24 | 523.00 | 534.80 | 519.40 | 533.80 | 1,682,051 |
2021-03-23 | 538.80 | 541.80 | 529.60 | 530.80 | 2,770,755 |
2021-03-22 | 543.60 | 551.80 | 538.40 | 541.60 | 1,468,691 |
2021-03-19 | 546.60 | 555.00 | 540.60 | 545.60 | 15,970,885 |
2021-03-18 | 543.80 | 558.60 | 543.00 | 556.80 | 2,279,519 |
2021-03-17 | 560.40 | 562.40 | 535.40 | 540.20 | 4,664,466 |
2021-03-16 | 552.20 | 566.40 | 551.60 | 561.80 | 3,389,342 |
2021-03-15 | 571.20 | 573.00 | 550.00 | 554.60 | 3,255,459 |
2021-03-12 | 570.60 | 574.80 | 564.40 | 573.00 | 1,792,416 |
2021-03-11 | 569.00 | 578.40 | 559.00 | 575.00 | 2,369,197 |
2021-03-10 | 578.40 | 585.20 | 572.00 | 580.60 | 3,024,405 |
2021-03-09 | 594.60 | 596.40 | 573.20 | 583.60 | 2,685,521 |
2021-03-08 | 588.20 | 599.80 | 584.80 | 599.80 | 2,260,159 |
2021-03-05 | 575.80 | 598.00 | 575.40 | 585.20 | 2,197,277 |
2021-03-04 | 591.00 | 592.60 | 576.60 | 583.20 | 2,292,437 |
2021-03-03 | 609.00 | 615.60 | 595.20 | 600.60 | 2,375,259 |
2021-03-02 | 589.60 | 609.00 | 588.40 | 600.00 | 2,433,379 |
2021-03-01 | 586.40 | 594.80 | 582.00 | 592.40 | 1,972,222 |
2021-02-26 | 582.60 | 590.60 | 570.20 | 571.00 | 5,672,684 |
2021-02-25 | 565.00 | 599.00 | 561.80 | 598.40 | 2,952,744 |
2021-02-24 | 553.20 | 566.20 | 549.60 | 564.80 | 4,050,451 |
2021-02-23 | 573.60 | 573.60 | 537.80 | 555.80 | 1,763,095 |
2021-02-22 | 566.60 | 573.20 | 559.60 | 567.00 | 1,635,316 |
2021-02-19 | 538.00 | 561.20 | 535.20 | 556.60 | 2,252,919 |
2021-02-18 | 534.00 | 548.60 | 530.40 | 532.00 | 2,165,116 |
2021-02-17 | 545.20 | 545.80 | 527.20 | 529.20 | 2,681,081 |
2021-02-16 | 528.80 | 550.40 | 528.80 | 541.00 | 2,682,794 |
2021-02-15 | 518.60 | 538.80 | 518.60 | 535.20 | 1,527,535 |
2021-02-12 | 503.40 | 513.80 | 498.50 | 513.20 | 983,926 |
2021-02-11 | 514.20 | 515.60 | 505.80 | 507.80 | 1,532,232 |
2021-02-10 | 511.80 | 524.20 | 507.00 | 513.80 | 2,921,378 |
2021-02-09 | 519.60 | 522.40 | 504.60 | 506.00 | 1,317,808 |
2021-02-08 | 509.00 | 528.80 | 502.40 | 523.60 | 1,880,374 |
2021-02-05 | 493.50 | 509.00 | 491.50 | 503.20 | 2,045,514 |
2021-02-04 | 497.80 | 503.00 | 489.00 | 493.90 | 1,608,883 |
2021-02-03 | 509.80 | 509.80 | 488.50 | 494.60 | 1,755,668 |
2021-02-02 | 501.00 | 509.00 | 498.90 | 502.80 | 1,792,487 |
2021-02-01 | 503.80 | 511.40 | 500.80 | 502.80 | 1,715,353 |
2021-01-29 | 498.70 | 509.20 | 488.50 | 501.40 | 2,262,900 |
2021-01-28 | 485.00 | 503.80 | 480.20 | 502.20 | 1,938,416 |
2021-01-27 | 514.20 | 514.20 | 485.30 | 491.10 | 4,176,191 |
2021-01-26 | 510.60 | 525.00 | 508.40 | 516.20 | 4,082,377 |
2021-01-25 | 530.40 | 540.80 | 511.60 | 514.00 | 2,243,102 |
2021-01-22 | 513.60 | 519.00 | 506.80 | 515.00 | 2,674,214 |
2021-01-21 | 519.40 | 528.00 | 516.60 | 519.60 | 3,014,048 |
2021-01-20 | 508.60 | 521.40 | 507.00 | 519.00 | 1,888,476 |
2021-01-19 | 506.40 | 514.80 | 501.80 | 503.80 | 1,748,994 |
2021-01-18 | 502.00 | 510.40 | 498.20 | 506.20 | 1,582,094 |
2021-01-15 | 511.00 | 515.40 | 497.30 | 500.80 | 1,764,166 |
2021-01-14 | 505.60 | 514.00 | 497.70 | 510.00 | 1,285,677 |
2021-01-13 | 504.80 | 506.80 | 496.60 | 501.60 | 1,628,174 |
2021-01-12 | 511.20 | 513.00 | 498.30 | 506.40 | 1,823,877 |
2021-01-11 | 509.20 | 514.20 | 498.60 | 506.40 | 1,823,982 |
2021-01-08 | 526.60 | 530.80 | 512.40 | 516.20 | 1,478,165 |
2021-01-07 | 525.00 | 528.20 | 509.40 | 525.00 | 2,132,484 |
2021-01-06 | 499.90 | 518.60 | 495.80 | 515.60 | 2,085,781 |
2021-01-05 | 486.00 | 492.60 | 481.50 | 492.60 | 1,374,227 |
2021-01-04 | 481.80 | 500.40 | 475.70 | 492.10 | 2,720,530 |
2020-12-31 | 465.20 | 473.60 | 465.20 | 471.60 | 464,427 |
2020-12-30 | 471.50 | 478.00 | 469.50 | 474.90 | 1,049,982 |
2020-12-29 | 482.00 | 488.50 | 466.50 | 472.10 | 2,348,126 |
2020-12-24 | 478.60 | 482.00 | 470.90 | 477.30 | 761,392 |
2020-12-23 | 466.90 | 475.50 | 465.00 | 473.40 | 1,025,554 |
2020-12-22 | 457.40 | 471.20 | 456.00 | 466.60 | 1,317,903 |
2020-12-21 | 477.00 | 479.90 | 449.20 | 464.00 | 4,552,682 |
2020-12-18 | 474.10 | 480.80 | 467.20 | 479.90 | 4,120,451 |
2020-12-17 | 470.00 | 476.80 | 464.70 | 470.30 | 3,482,846 |
2020-12-16 | 466.10 | 474.00 | 462.10 | 464.30 | 3,046,009 |
2020-12-15 | 452.00 | 466.80 | 452.00 | 462.30 | 2,483,633 |
2020-12-14 | 448.00 | 463.50 | 448.00 | 455.30 | 2,995,215 |
2020-12-11 | 456.50 | 459.30 | 448.40 | 449.40 | 2,825,063 |
2020-12-10 | 439.60 | 458.30 | 437.80 | 451.10 | 3,503,052 |
2020-12-09 | 431.70 | 442.40 | 427.50 | 438.20 | 4,260,574 |
2020-12-08 | 422.10 | 429.80 | 419.30 | 428.20 | 3,723,915 |
2020-12-07 | 431.80 | 431.80 | 422.90 | 425.10 | 2,406,817 |
2020-12-04 | 417.50 | 428.90 | 414.80 | 427.30 | 2,029,880 |
2020-12-03 | 404.50 | 414.70 | 400.00 | 413.70 | 2,158,145 |
2020-12-02 | 400.70 | 405.30 | 393.90 | 404.50 | 1,888,833 |
2020-12-01 | 384.00 | 403.00 | 384.00 | 401.80 | 1,579,705 |
2020-11-30 | 391.40 | 396.80 | 386.30 | 386.30 | 5,619,026 |
2020-11-27 | 395.80 | 395.80 | 389.00 | 392.20 | 3,184,590 |
2020-11-26 | 400.00 | 403.10 | 392.10 | 393.30 | 1,157,928 |
2020-11-25 | 393.00 | 404.20 | 392.00 | 397.70 | 2,324,835 |
2020-11-24 | 390.30 | 404.50 | 386.10 | 404.50 | 3,004,286 |
2020-11-23 | 379.00 | 386.30 | 378.70 | 386.30 | 1,464,949 |
2020-11-20 | 376.70 | 382.50 | 376.40 | 377.90 | 1,280,217 |
2020-11-19 | 378.10 | 381.30 | 371.50 | 377.90 | 2,472,345 |
2020-11-18 | 380.20 | 382.60 | 374.30 | 382.60 | 5,578,262 |
2020-11-17 | 380.70 | 381.30 | 373.10 | 379.90 | 2,529,230 |
2020-11-16 | 375.90 | 384.90 | 374.10 | 378.90 | 5,319,318 |
2020-11-13 | 371.60 | 373.30 | 366.00 | 370.40 | 1,914,458 |
2020-11-12 | 369.80 | 376.90 | 366.60 | 375.20 | 2,553,959 |
2020-11-11 | 372.30 | 375.40 | 365.60 | 370.10 | 2,907,680 |
2020-11-10 | 376.90 | 384.20 | 373.50 | 375.40 | 2,829,629 |
2020-11-09 | 377.10 | 388.90 | 373.10 | 374.70 | 2,500,182 |
2020-11-06 | 358.10 | 374.70 | 358.10 | 372.70 | 1,770,937 |
2020-11-05 | 362.80 | 371.40 | 356.80 | 362.90 | 4,701,909 |
2020-11-04 | 363.80 | 363.80 | 353.40 | 360.20 | 2,548,587 |
2020-11-03 | 360.30 | 371.30 | 360.30 | 365.90 | 2,313,596 |
2020-11-02 | 358.00 | 364.00 | 355.70 | 360.00 | 3,509,056 |
2020-10-30 | 354.50 | 363.40 | 353.70 | 359.50 | 3,498,058 |
2020-10-29 | 363.00 | 364.50 | 353.80 | 360.70 | 2,009,937 |
2020-10-28 | 369.60 | 370.50 | 353.20 | 359.90 | 3,230,698 |
2020-10-27 | 377.40 | 377.40 | 370.50 | 372.00 | 2,562,333 |
2020-10-26 | 375.30 | 385.80 | 375.30 | 377.80 | 1,745,187 |
2020-10-23 | 372.10 | 386.30 | 372.00 | 384.20 | 2,090,145 |
2020-10-22 | 370.80 | 380.40 | 369.00 | 377.30 | 4,368,137 |
2020-10-21 | 369.20 | 378.80 | 364.80 | 374.20 | 4,217,206 |
2020-10-20 | 354.00 | 363.40 | 354.00 | 361.40 | 986,689 |
2020-10-16 | 360.00 | 363.40 | 357.40 | 361.10 | 1,229,938 |
2020-10-15 | 356.80 | 359.60 | 352.30 | 357.70 | 1,603,442 |
2020-10-14 | 357.50 | 365.50 | 356.70 | 361.20 | 1,785,698 |
2020-10-13 | 359.50 | 363.20 | 352.40 | 355.90 | 1,694,322 |
2020-10-12 | 357.60 | 366.80 | 357.60 | 361.50 | 1,554,355 |
2020-10-09 | 356.00 | 361.00 | 355.20 | 356.70 | 3,025,515 |
2020-10-08 | 353.50 | 356.10 | 346.60 | 353.00 | 1,725,343 |
2020-10-07 | 344.20 | 356.50 | 344.20 | 353.30 | 4,372,448 |
2020-10-06 | 344.90 | 350.90 | 343.30 | 349.10 | 2,548,680 |
2020-10-05 | 354.80 | 355.70 | 338.40 | 346.40 | 2,326,522 |
2020-10-02 | 337.60 | 350.00 | 333.90 | 350.00 | 4,573,773 |
2020-10-01 | 349.80 | 349.80 | 338.40 | 340.50 | 1,623,671 |
2020-09-30 | 341.70 | 346.50 | 336.10 | 344.60 | 2,379,472 |
2020-09-29 | 331.30 | 342.50 | 330.30 | 339.80 | 1,594,043 |
2020-09-28 | 333.70 | 340.00 | 330.60 | 335.70 | 2,398,884 |
2020-09-25 | 334.90 | 335.30 | 322.60 | 328.80 | 2,470,256 |
2020-09-24 | 326.00 | 332.90 | 319.00 | 328.20 | 2,489,892 |
2020-09-23 | 330.50 | 338.00 | 326.80 | 326.80 | 2,175,176 |
2020-09-22 | 328.00 | 333.30 | 322.50 | 326.60 | 2,135,241 |
2020-09-21 | 343.90 | 343.90 | 324.70 | 326.50 | 2,898,092 |
2020-09-18 | 344.80 | 350.70 | 340.20 | 347.40 | 10,314,785 |
2020-09-17 | 336.60 | 340.70 | 331.30 | 339.80 | 3,128,767 |
2020-09-16 | 336.00 | 339.20 | 331.40 | 339.20 | 2,637,285 |
2020-09-15 | 330.00 | 336.00 | 328.70 | 333.10 | 2,516,559 |
2020-09-14 | 331.00 | 337.20 | 329.40 | 332.60 | 1,587,611 |
2020-09-11 | 322.40 | 331.70 | 319.80 | 331.20 | 1,976,843 |
2020-09-10 | 329.60 | 330.70 | 321.30 | 326.65 | 896,392 |
2020-09-09 | 321.00 | 328.40 | 318.20 | 326.65 | 2,212,094 |
2020-09-08 | 330.00 | 330.50 | 315.30 | 319.35 | 2,279,682 |
2020-09-07 | 327.20 | 331.30 | 322.10 | 327.80 | 1,732,941 |
2020-09-04 | 316.90 | 332.50 | 315.00 | 324.30 | 2,686,953 |
2020-09-03 | 334.90 | 336.20 | 317.70 | 318.65 | 2,436,821 |
2020-09-02 | 327.20 | 346.20 | 327.20 | 334.80 | 3,508,144 |
2020-09-01 | 312.00 | 325.50 | 305.40 | 324.05 | 2,504,483 |
2020-08-28 | 319.40 | 325.10 | 318.00 | 323.30 | 2,428,569 |
2020-08-27 | 328.20 | 328.20 | 318.10 | 318.30 | 1,747,351 |
2020-08-26 | 323.10 | 327.00 | 319.70 | 326.40 | 1,385,371 |
2020-08-25 | 334.10 | 336.50 | 321.50 | 321.75 | 1,521,908 |
2020-08-24 | 328.70 | 336.80 | 325.70 | 331.90 | 1,405,051 |
2020-08-21 | 323.50 | 328.50 | 320.60 | 323.15 | 1,506,630 |
2020-08-20 | 336.70 | 336.70 | 321.30 | 324.90 | 2,898,250 |
2020-08-19 | 344.60 | 347.50 | 341.30 | 345.40 | 2,260,028 |
2020-08-18 | 349.20 | 357.00 | 346.70 | 349.90 | 1,807,441 |
2020-08-17 | 341.00 | 353.30 | 341.00 | 351.40 | 7,729,710 |
2020-08-14 | 355.00 | 355.00 | 341.70 | 345.30 | 1,957,960 |
2020-08-13 | 350.00 | 352.90 | 343.00 | 351.05 | 2,289,683 |
2020-08-12 | 345.60 | 354.40 | 343.70 | 354.10 | 2,156,341 |
2020-08-11 | 330.00 | 349.10 | 329.90 | 344.55 | 3,924,800 |
2020-08-10 | 312.40 | 331.00 | 312.40 | 326.55 | 2,366,050 |
2020-08-07 | 313.00 | 321.40 | 310.10 | 310.40 | 2,398,919 |
2020-08-06 | 313.00 | 323.00 | 306.40 | 314.20 | 2,894,000 |
2020-08-05 | 302.10 | 321.90 | 300.00 | 319.75 | 3,833,915 |
2020-08-04 | 296.60 | 299.90 | 289.00 | 294.50 | 1,674,540 |
2020-08-03 | 289.40 | 295.10 | 285.40 | 294.65 | 1,633,116 |
2020-07-31 | 293.00 | 295.80 | 287.80 | 289.85 | 2,867,469 |
2020-07-30 | 300.60 | 302.10 | 283.50 | 300.55 | 1,512,877 |
2020-07-29 | 309.00 | 312.40 | 299.80 | 300.55 | 2,014,954 |
2020-07-28 | 315.00 | 315.00 | 305.70 | 310.30 | 1,523,165 |
2020-07-27 | 302.30 | 310.70 | 302.30 | 308.45 | 1,882,754 |
2020-07-24 | 298.80 | 306.30 | 293.60 | 304.45 | 1,342,950 |
2020-07-23 | 306.00 | 309.20 | 303.30 | 306.40 | 1,750,400 |
2020-07-22 | 306.70 | 309.30 | 300.40 | 303.15 | 1,845,670 |
2020-07-21 | 309.50 | 311.00 | 305.60 | 307.80 | 1,387,266 |
2020-07-20 | 306.00 | 306.00 | 297.00 | 307.80 | 514,163 |
2020-07-17 | 311.10 | 311.10 | 298.90 | 307.80 | 2,083,380 |
2020-07-16 | 302.20 | 312.60 | 301.60 | 308.00 | 1,736,997 |
2020-07-15 | 307.80 | 311.70 | 304.80 | 306.85 | 2,069,691 |
2020-07-14 | 300.00 | 307.80 | 297.90 | 304.75 | 3,097,953 |
2020-07-13 | 304.80 | 314.60 | 302.50 | 307.05 | 2,866,572 |
2020-07-10 | 282.00 | 300.50 | 282.00 | 297.80 | 2,223,263 |
2020-07-09 | 299.30 | 299.30 | 287.20 | 288.35 | 1,385,438 |
2020-07-08 | 295.80 | 302.00 | 291.90 | 292.65 | 1,969,131 |
2020-07-07 | 294.00 | 302.60 | 292.00 | 302.05 | 2,542,949 |
2020-07-06 | 288.00 | 297.00 | 284.90 | 296.75 | 2,374,198 |
2020-07-03 | 287.70 | 293.60 | 278.60 | 280.60 | 1,435,508 |
2020-07-02 | 285.00 | 293.00 | 278.00 | 288.20 | 2,218,332 |
2020-07-01 | 288.30 | 288.70 | 276.50 | 279.10 | 2,255,631 |
2020-06-30 | 291.10 | 291.10 | 281.50 | 290.70 | 1,051,598 |
2020-06-29 | 290.00 | 292.50 | 281.80 | 290.55 | 1,118,817 |
2020-06-26 | 302.30 | 303.80 | 289.80 | 299.10 | 1,689,841 |
2020-06-25 | 295.30 | 299.50 | 292.50 | 300.80 | 1,261,715 |
2020-06-24 | 309.20 | 315.80 | 300.40 | 310.65 | 1,039,561 |
2020-06-23 | 295.00 | 315.10 | 291.00 | 310.65 | 5,254,152 |
2020-06-22 | 293.30 | 294.40 | 283.00 | 287.65 | 3,794,832 |
2020-06-19 | 290.70 | 300.00 | 284.10 | 289.20 | 2,849,327 |
2020-06-18 | 294.00 | 300.20 | 283.90 | 289.20 | 2,938,128 |
2020-06-17 | 295.70 | 302.30 | 294.20 | 294.05 | 1,349,328 |
2020-06-16 | 295.00 | 302.10 | 288.00 | 294.05 | 2,097,206 |
2020-06-15 | 277.10 | 285.00 | 272.40 | 283.45 | 2,546,746 |
2020-06-12 | 285.00 | 292.10 | 280.30 | 286.95 | 1,846,571 |
2020-06-11 | 296.30 | 296.60 | 287.80 | 291.30 | 2,913,196 |
2020-06-10 | 304.90 | 319.30 | 297.10 | 304.75 | 2,701,344 |
2020-06-09 | 314.20 | 315.60 | 296.60 | 303.15 | 3,310,946 |
2020-06-08 | 306.40 | 316.10 | 304.40 | 308.80 | 3,355,734 |
2020-06-05 | 308.40 | 318.30 | 308.40 | 316.55 | 3,879,714 |
2020-06-04 | 306.50 | 309.80 | 293.50 | 303.20 | 4,194,039 |
2020-06-03 | 297.00 | 313.50 | 296.50 | 307.80 | 4,626,718 |
2020-06-02 | 292.00 | 296.40 | 290.00 | 294.55 | 2,852,267 |
2020-06-01 | 289.00 | 292.00 | 283.90 | 289.40 | 2,133,741 |
2020-05-29 | 285.60 | 291.40 | 280.90 | 290.75 | 2,642,244 |
2020-05-28 | 277.80 | 294.40 | 266.70 | 290.75 | 4,201,751 |
2020-05-27 | 278.40 | 281.50 | 268.80 | 278.80 | 8,719,203 |
2020-05-26 | 271.90 | 282.40 | 266.70 | 278.80 | 3,977,031 |
2020-05-22 | 258.00 | 262.70 | 252.90 | 266.05 | 1,386,637 |
2020-05-21 | 258.10 | 269.70 | 255.40 | 266.05 | 3,174,369 |
2020-05-20 | 260.10 | 266.00 | 251.10 | 264.35 | 3,633,151 |
2020-05-19 | 270.00 | 270.00 | 256.70 | 263.00 | 2,376,747 |
2020-05-18 | 257.50 | 264.90 | 254.70 | 263.65 | 3,075,686 |
2020-05-15 | 246.80 | 258.00 | 245.50 | 251.60 | 3,377,654 |
2020-05-14 | 235.70 | 242.40 | 225.50 | 240.95 | 3,317,816 |
2020-05-13 | 249.60 | 252.00 | 239.90 | 242.60 | 3,476,206 |
2020-05-12 | 256.50 | 259.80 | 245.60 | 255.00 | 3,057,108 |
2020-05-11 | 266.70 | 275.70 | 251.90 | 253.90 | 3,452,943 |
2020-05-07 | 256.80 | 274.60 | 256.10 | 270.70 | 2,479,482 |
2020-05-06 | 254.90 | 268.70 | 253.60 | 256.05 | 2,914,721 |
2020-05-05 | 252.00 | 260.70 | 249.30 | 254.20 | 1,905,045 |
2020-05-04 | 251.60 | 253.10 | 240.50 | 250.70 | 2,878,680 |
2020-05-01 | 260.60 | 262.60 | 250.60 | 254.15 | 1,449,669 |
2020-04-30 | 279.30 | 282.50 | 263.80 | 273.25 | 2,246,985 |
2020-04-29 | 248.00 | 273.40 | 244.20 | 273.25 | 3,774,479 |
2020-04-28 | 251.70 | 257.00 | 246.80 | 254.70 | 10,771,331 |
2020-04-27 | 251.60 | 256.00 | 246.30 | 254.70 | 1,980,731 |
2020-04-24 | 249.20 | 253.80 | 245.30 | 246.80 | 1,823,106 |
2020-04-23 | 240.90 | 256.80 | 240.00 | 255.60 | 2,098,875 |
2020-04-22 | 236.20 | 246.00 | 234.80 | 235.40 | 1,644,393 |
2020-04-21 | 256.60 | 259.60 | 233.80 | 235.40 | 3,758,241 |
2020-04-20 | 259.80 | 264.90 | 251.70 | 262.85 | 2,003,896 |
2020-04-17 | 262.00 | 268.60 | 256.40 | 258.70 | 3,194,374 |
2020-04-16 | 234.00 | 255.50 | 232.80 | 252.35 | 5,093,355 |
2020-04-15 | 250.00 | 251.20 | 230.50 | 232.80 | 4,709,056 |
2020-04-14 | 272.70 | 272.70 | 251.20 | 266.65 | 2,138,123 |
2020-04-09 | 269.10 | 279.10 | 258.20 | 266.65 | 3,213,371 |
2020-04-08 | 244.40 | 261.70 | 241.50 | 260.90 | 4,451,960 |
2020-04-07 | 241.60 | 255.60 | 241.60 | 233.85 | 3,368,333 |
2020-04-06 | 232.00 | 241.00 | 231.00 | 228.95 | 1,854,605 |
2020-04-03 | 227.90 | 230.30 | 222.00 | 231.10 | 252,882 |
2020-04-03 | 227.90 | 232.10 | 222.00 | 228.95 | 2,029,354 |
2020-04-02 | 227.10 | 242.40 | 223.40 | 231.10 | 4,057,232 |
2020-04-02 | 227.10 | 242.40 | 223.70 | 224.75 | 2,115,252 |
2020-04-01 | 220.00 | 232.50 | 220.00 | 226.20 | 2,946,909 |
2020-04-01 | 220.00 | 232.50 | 220.00 | 234.80 | 1,694,348 |
2020-03-31 | 228.20 | 244.40 | 225.20 | 226.85 | 2,050,865 |
2020-03-30 | 239.20 | 245.00 | 225.00 | 238.65 | 1,713,789 |
2020-03-27 | 251.50 | 251.50 | 229.40 | 250.65 | 1,771,319 |
2020-03-26 | 239.80 | 253.60 | 234.00 | 253.40 | 1,251,924 |
2020-03-25 | 252.50 | 273.80 | 242.40 | 250.80 | 3,277,051 |
2020-03-24 | 225.50 | 248.10 | 219.80 | 209.25 | 3,265,749 |
2020-03-23 | 203.60 | 222.40 | 200.60 | 219.05 | 1,401,966 |
2020-03-20 | 239.90 | 240.00 | 207.90 | 210.95 | 2,196,053 |
2020-03-19 | 227.50 | 241.10 | 206.40 | 234.10 | 4,975,185 |
2020-03-18 | 247.00 | 247.30 | 219.40 | 254.20 | 1,709,483 |
2020-03-17 | 273.00 | 273.00 | 202.90 | 242.75 | 3,296,272 |
2020-03-16 | 226.30 | 250.10 | 214.10 | 225.10 | 4,725,311 |
2020-03-13 | 228.60 | 244.50 | 202.00 | 207.60 | 3,459,386 |
2020-03-12 | 234.90 | 235.40 | 223.30 | 246.10 | 3,225,656 |
2020-03-11 | 253.50 | 259.00 | 242.70 | 250.55 | 4,458,260 |
2020-03-10 | 240.30 | 260.50 | 233.60 | 235.35 | 5,840,292 |
2020-03-09 | 236.90 | 242.60 | 225.50 | 271.80 | 3,899,322 |
2020-03-06 | 278.90 | 281.90 | 269.10 | 271.80 | 5,595,646 |
2020-03-05 | 303.00 | 303.70 | 281.10 | 327.40 | 4,629,523 |
2020-03-04 | 336.90 | 337.70 | 323.30 | 329.45 | 2,643,829 |
2020-03-03 | 319.40 | 336.40 | 317.00 | 315.15 | 12,821,563 |
2020-03-02 | 337.80 | 344.30 | 309.30 | 325.30 | 6,077,606 |
2020-02-28 | 320.80 | 332.60 | 316.50 | 341.25 | 4,906,225 |
2020-02-27 | 365.00 | 371.60 | 330.40 | 373.60 | 5,669,923 |
2020-02-26 | 365.60 | 372.70 | 343.30 | 357.95 | 3,039,661 |
2020-02-25 | 365.90 | 369.60 | 359.10 | 368.95 | 1,419,942 |
2020-02-24 | 377.40 | 377.50 | 359.40 | 387.05 | 3,275,808 |
2020-02-21 | 391.50 | 391.50 | 376.10 | 387.05 | 4,358,152 |
2020-02-20 | 388.50 | 397.70 | 387.70 | 389.70 | 2,189,631 |
2020-02-19 | 384.60 | 390.50 | 382.40 | 390.05 | 1,787,859 |
2020-02-18 | 384.70 | 384.70 | 371.00 | 377.30 | 2,406,517 |
2020-02-17 | 393.90 | 395.00 | 386.50 | 387.40 | 1,191,706 |
2020-02-14 | 395.00 | 395.00 | 385.50 | 386.20 | 2,325,003 |
2020-02-13 | 407.00 | 407.00 | 390.00 | 391.75 | 2,366,748 |
2020-02-12 | 397.00 | 408.40 | 386.60 | 405.95 | 2,981,580 |
2020-02-11 | 398.40 | 401.30 | 379.70 | 390.30 | 2,684,081 |
2020-02-10 | 398.00 | 403.20 | 389.20 | 390.35 | 1,812,254 |
2020-02-07 | 400.00 | 406.30 | 390.80 | 395.50 | 3,056,234 |
2020-02-06 | 401.90 | 408.10 | 394.50 | 403.05 | 3,183,912 |
2020-02-05 | 385.50 | 401.40 | 379.50 | 394.15 | 3,750,385 |
2020-02-04 | 360.00 | 382.20 | 360.00 | 381.50 | 3,047,219 |
2020-02-03 | 349.30 | 360.50 | 345.30 | 357.90 | 2,173,655 |
2020-01-31 | 376.00 | 376.00 | 350.30 | 370.15 | 1,969,914 |
2020-01-30 | 363.00 | 381.10 | 361.00 | 370.15 | 1,488,307 |
2020-01-29 | 375.00 | 377.60 | 365.50 | 370.95 | 2,352,635 |
2020-01-28 | 368.90 | 369.20 | 353.30 | 366.80 | 2,367,773 |
2020-01-27 | 370.90 | 373.20 | 356.40 | 363.70 | 3,938,523 |
2020-01-24 | 384.40 | 385.80 | 375.20 | 380.80 | 2,102,089 |
2020-01-23 | 397.10 | 399.20 | 372.20 | 377.00 | 4,173,975 |
2020-01-22 | 406.00 | 411.60 | 394.60 | 400.30 | 2,620,637 |
2020-01-21 | 421.80 | 424.00 | 395.40 | 402.95 | 6,041,461 |
2020-01-20 | 421.60 | 433.50 | 419.50 | 427.35 | 2,721,060 |
2020-01-17 | 393.80 | 425.70 | 393.80 | 417.75 | 4,268,228 |
2020-01-16 | 394.10 | 395.00 | 387.90 | 391.30 | 2,489,286 |
2020-01-15 | 391.50 | 396.90 | 386.50 | 390.75 | 3,046,111 |
2020-01-14 | 412.40 | 412.40 | 395.10 | 396.30 | 2,447,615 |
2020-01-13 | 394.00 | 412.50 | 391.60 | 409.75 | 2,509,693 |
2020-01-10 | 397.20 | 397.20 | 389.80 | 391.85 | 1,507,289 |
2020-01-09 | 389.80 | 397.80 | 386.90 | 390.95 | 2,492,337 |
2020-01-08 | 385.30 | 391.00 | 384.40 | 385.50 | 1,546,996 |
2020-01-07 | 392.80 | 394.50 | 383.60 | 393.70 | 1,753,684 |
2020-01-06 | 397.00 | 398.40 | 383.70 | 385.65 | 1,777,874 |
2020-01-03 | 398.00 | 402.70 | 389.80 | 402.05 | 2,258,080 |
2020-01-02 | 411.20 | 413.10 | 401.10 | 405.25 | 2,280,058 |
2019-12-31 | 399.00 | 410.30 | 387.40 | 401.25 | 1,144,043 |
2019-12-30 | 405.10 | 405.10 | 395.90 | 398.55 | 1,310,070 |
2019-12-27 | 399.80 | 408.60 | 398.00 | 400.60 | 1,443,598 |
2019-12-24 | 394.60 | 395.90 | 388.50 | 394.35 | 433,335 |
2019-12-23 | 395.00 | 401.10 | 389.50 | 398.50 | 1,644,317 |
2019-12-20 | 399.30 | 409.70 | 395.50 | 397.30 | 3,233,627 |
2019-12-19 | 410.00 | 411.00 | 397.00 | 399.60 | 3,148,494 |
2019-12-18 | 396.30 | 408.50 | 392.30 | 407.25 | 3,175,057 |
2019-12-17 | 395.00 | 399.30 | 383.10 | 397.40 | 2,732,107 |
2019-12-16 | 383.80 | 393.60 | 381.60 | 393.50 | 2,281,278 |
2019-12-13 | 375.00 | 389.70 | 371.90 | 377.40 | 3,126,472 |
2019-12-12 | 357.80 | 374.50 | 349.80 | 372.45 | 3,697,817 |
2019-12-11 | 364.30 | 366.70 | 346.40 | 353.50 | 3,361,758 |
2019-12-10 | 361.70 | 368.60 | 358.80 | 363.65 | 2,783,141 |
2019-12-09 | 359.00 | 365.30 | 353.40 | 360.15 | 1,909,948 |
2019-12-06 | 349.30 | 352.20 | 340.60 | 341.85 | 955,999 |
2019-12-05 | 356.10 | 357.20 | 339.20 | 358.05 | 1,418,944 |
2019-12-04 | 345.40 | 359.40 | 343.10 | 358.05 | 2,799,121 |
2019-12-03 | 372.50 | 372.50 | 344.00 | 345.60 | 4,460,855 |
2019-12-02 | 367.10 | 377.90 | 367.10 | 373.60 | 3,166,383 |
2019-11-29 | 370.00 | 374.40 | 366.00 | 372.20 | 3,490,984 |
2019-11-28 | 372.10 | 372.90 | 363.70 | 369.95 | 1,472,237 |
2019-11-27 | 372.90 | 378.40 | 370.20 | 374.25 | 3,106,937 |
2019-11-26 | 373.60 | 373.80 | 361.70 | 366.20 | 5,448,741 |
2019-11-25 | 364.00 | 374.50 | 362.50 | 373.05 | 2,905,985 |
2019-11-22 | 356.40 | 361.70 | 349.20 | 358.15 | 3,121,373 |
2019-11-21 | 358.60 | 359.10 | 340.40 | 352.45 | 3,034,779 |
2019-11-20 | 361.30 | 366.20 | 349.70 | 364.75 | 2,331,690 |
2019-11-19 | 362.40 | 369.10 | 358.40 | 360.35 | 1,805,588 |
2019-11-18 | 364.90 | 366.40 | 354.50 | 357.70 | 2,176,163 |
2019-11-15 | 363.70 | 365.30 | 352.70 | 361.95 | 2,374,215 |
2019-11-14 | 370.00 | 372.20 | 355.00 | 358.00 | 2,141,912 |
2019-11-13 | 359.00 | 367.90 | 357.70 | 366.80 | 2,188,729 |
2019-11-12 | 353.20 | 365.10 | 351.90 | 363.75 | 3,462,217 |
2019-11-11 | 368.80 | 369.00 | 346.50 | 350.85 | 3,631,329 |
2019-11-08 | 384.30 | 384.30 | 365.50 | 371.45 | 2,829,956 |
2019-11-07 | 379.00 | 393.00 | 378.50 | 382.40 | 3,096,362 |
2019-11-06 | 378.00 | 384.70 | 373.60 | 375.30 | 2,784,778 |
2019-11-05 | 384.70 | 388.10 | 374.00 | 377.45 | 2,425,209 |
2019-11-04 | 382.80 | 387.80 | 369.40 | 379.25 | 3,210,919 |
2019-11-01 | 365.00 | 381.70 | 362.40 | 377.75 | 2,033,556 |
2019-10-31 | 377.90 | 380.70 | 366.50 | 369.05 | 2,448,866 |
2019-10-30 | 390.00 | 390.00 | 372.40 | 377.30 | 1,874,951 |
2019-10-29 | 393.90 | 399.20 | 386.80 | 393.55 | 1,022,851 |
2019-10-28 | 381.40 | 396.50 | 381.40 | 393.55 | 1,767,309 |
2019-10-25 | 378.90 | 388.00 | 373.90 | 383.35 | 1,657,969 |
2019-10-24 | 390.00 | 393.10 | 377.60 | 378.45 | 2,020,925 |
2019-10-23 | 376.60 | 395.20 | 376.60 | 391.35 | 4,001,581 |
2019-10-22 | 383.80 | 384.20 | 374.00 | 379.90 | 2,351,540 |
2019-10-21 | 373.80 | 387.90 | 373.80 | 379.05 | 2,827,335 |
2019-10-18 | 395.80 | 395.80 | 375.20 | 376.25 | 4,036,779 |
2019-10-17 | 398.80 | 398.80 | 391.30 | 393.95 | 1,964,024 |
2019-10-16 | 401.00 | 402.40 | 394.40 | 397.40 | 3,578,456 |
2019-10-15 | 421.30 | 424.90 | 404.00 | 404.70 | 2,043,713 |
2019-10-14 | 430.80 | 432.80 | 413.70 | 416.45 | 2,193,773 |
2019-10-11 | 414.60 | 434.50 | 412.60 | 431.85 | 3,163,958 |
2019-10-10 | 412.20 | 416.60 | 410.20 | 408.35 | 1,613,997 |
2019-10-09 | 413.00 | 416.70 | 406.90 | 408.35 | 2,835,928 |
2019-10-08 | 429.50 | 429.50 | 411.10 | 415.20 | 2,402,587 |
2019-10-07 | 425.50 | 425.60 | 419.10 | 423.30 | 1,617,813 |
2019-10-04 | 417.80 | 422.40 | 414.50 | 420.35 | 2,535,117 |
2019-10-03 | 435.80 | 436.20 | 418.80 | 422.45 | 2,484,405 |
2019-10-02 | 456.00 | 456.20 | 437.30 | 455.55 | 1,459,098 |
2019-10-01 | 469.30 | 469.70 | 454.20 | 455.55 | 3,748,923 |
2019-09-30 | 463.70 | 475.10 | 463.70 | 471.15 | 2,809,374 |
2019-09-27 | 462.90 | 473.20 | 462.00 | 464.35 | 1,504,625 |
2019-09-26 | 462.50 | 476.60 | 460.00 | 462.25 | 3,204,406 |
2019-09-25 | 459.60 | 465.60 | 457.20 | 464.20 | 2,494,378 |
2019-09-24 | 486.40 | 487.00 | 458.70 | 460.70 | 3,574,461 |
2019-09-23 | 486.80 | 488.80 | 477.50 | 486.80 | 2,119,537 |
2019-09-20 | 491.10 | 492.10 | 478.80 | 488.65 | 5,492,656 |
2019-09-19 | 502.00 | 502.60 | 490.50 | 491.10 | 3,284,187 |
2019-09-18 | 502.00 | 512.20 | 500.40 | 502.80 | 3,005,966 |
2019-09-17 | 513.40 | 513.60 | 493.50 | 499.95 | 4,097,853 |
2019-09-16 | 527.40 | 530.20 | 512.80 | 518.10 | 2,282,582 |
2019-09-13 | 529.00 | 538.60 | 519.40 | 536.20 | 2,045,949 |
2019-09-12 | 525.00 | 547.60 | 522.00 | 530.20 | 5,314,929 |
2019-09-11 | 506.60 | 525.00 | 506.60 | 521.20 | 6,378,747 |
2019-09-10 | 489.30 | 501.40 | 487.00 | 498.30 | 2,662,422 |
2019-09-09 | 500.00 | 503.00 | 479.10 | 491.25 | 3,370,036 |
2019-09-06 | 502.00 | 503.80 | 490.70 | 500.60 | 2,329,584 |
2019-09-05 | 507.80 | 509.60 | 497.30 | 502.70 | 2,556,722 |
2019-09-04 | 488.80 | 502.20 | 487.30 | 500.60 | 3,656,697 |
2019-09-03 | 496.00 | 496.30 | 482.30 | 487.00 | 2,286,885 |
2019-09-02 | 497.00 | 501.40 | 489.50 | 494.60 | 1,742,970 |
2019-08-30 | 485.10 | 495.90 | 484.10 | 495.60 | 1,389,146 |
2019-08-29 | 483.60 | 492.80 | 479.30 | 487.10 | 1,431,441 |
2019-08-28 | 485.00 | 490.40 | 481.00 | 487.10 | 2,861,147 |
2019-08-27 | 487.50 | 488.70 | 472.90 | 481.95 | 7,305,554 |
2019-08-23 | 491.20 | 495.20 | 477.60 | 488.75 | 1,147,807 |
2019-08-22 | 489.40 | 500.20 | 482.90 | 488.75 | 2,333,636 |
2019-08-21 | 497.10 | 500.00 | 490.40 | 493.15 | 2,605,262 |
2019-08-20 | 499.80 | 506.60 | 491.60 | 491.80 | 2,010,054 |
2019-08-19 | 503.40 | 507.00 | 498.30 | 502.30 | 3,371,191 |
2019-08-16 | 495.00 | 500.80 | 488.00 | 493.75 | 2,703,268 |
2019-08-15 | 512.40 | 512.40 | 486.50 | 499.35 | 4,758,435 |
2019-08-14 | 556.40 | 556.60 | 524.80 | 527.80 | 3,938,728 |
2019-08-13 | 570.60 | 570.60 | 545.00 | 560.10 | 3,209,323 |
2019-08-12 | 570.60 | 574.80 | 553.80 | 566.00 | 2,146,453 |
2019-08-09 | 614.60 | 617.60 | 562.80 | 565.00 | 3,400,228 |
2019-08-08 | 602.20 | 620.40 | 601.40 | 614.60 | 2,926,499 |
2019-08-07 | 604.60 | 609.40 | 596.40 | 602.50 | 2,480,809 |
2019-08-06 | 604.80 | 614.80 | 599.00 | 599.60 | 2,427,854 |
2019-08-05 | 606.40 | 608.80 | 593.60 | 607.40 | 2,227,908 |
2019-08-02 | 632.00 | 633.20 | 607.20 | 612.90 | 3,929,968 |
2019-08-01 | 651.00 | 651.60 | 634.00 | 648.20 | 2,753,209 |
2019-07-31 | 677.60 | 684.20 | 648.40 | 653.60 | 4,089,445 |
2019-07-30 | 669.60 | 672.60 | 661.40 | 665.50 | 1,329,207 |
2019-07-29 | 656.60 | 668.60 | 656.60 | 666.10 | 2,281,024 |
2019-07-26 | 648.00 | 654.60 | 636.80 | 654.30 | 1,942,033 |
2019-07-25 | 651.00 | 667.80 | 648.80 | 655.10 | 2,258,081 |
2019-07-24 | 668.00 | 669.20 | 652.00 | 653.70 | 2,282,893 |
2019-07-23 | 666.80 | 674.20 | 661.80 | 670.10 | 2,545,468 |
2019-07-22 | 646.80 | 661.00 | 644.20 | 656.90 | 2,090,389 |
2019-07-19 | 641.20 | 653.00 | 641.20 | 644.90 | 2,276,125 |
2019-07-18 | 644.00 | 645.80 | 630.80 | 637.30 | 2,364,845 |
2019-07-17 | 646.20 | 651.80 | 641.00 | 648.50 | 3,207,821 |
2019-07-16 | 636.00 | 648.40 | 632.80 | 646.70 | 2,588,697 |
2019-07-15 | 624.20 | 635.80 | 622.60 | 632.10 | 1,662,014 |
2019-07-12 | 612.80 | 625.60 | 612.60 | 617.80 | 1,625,208 |
2019-07-11 | 629.40 | 634.40 | 608.60 | 612.70 | 2,259,173 |
2019-07-10 | 621.40 | 630.40 | 616.60 | 623.00 | 2,876,874 |
2019-07-09 | 626.80 | 627.60 | 617.80 | 626.30 | 2,589,140 |
2019-07-08 | 631.00 | 635.60 | 623.20 | 626.30 | 3,807,404 |
2019-07-05 | 648.20 | 653.40 | 625.00 | 631.10 | 2,982,080 |
2019-07-04 | 669.20 | 669.20 | 646.40 | 652.30 | 1,871,136 |
2019-07-03 | 675.20 | 680.20 | 666.60 | 671.40 | 2,077,038 |
2019-07-02 | 670.00 | 673.00 | 663.60 | 669.60 | 2,437,497 |
2019-07-01 | 670.00 | 676.20 | 661.20 | 667.10 | 2,828,605 |
2019-06-28 | 655.00 | 665.20 | 637.20 | 663.20 | 4,864,106 |
2019-06-27 | 668.60 | 668.60 | 651.40 | 654.70 | 1,726,096 |
2019-06-26 | 638.80 | 667.60 | 634.80 | 663.30 | 3,321,808 |
2019-06-25 | 642.80 | 654.20 | 637.60 | 638.00 | 3,463,700 |
2019-06-24 | 633.80 | 641.40 | 630.20 | 636.20 | 4,465,087 |
2019-06-21 | 652.00 | 654.40 | 633.20 | 653.00 | 3,746,317 |
2019-06-20 | 642.40 | 653.40 | 635.00 | 653.00 | 18,359,169 |
2019-06-19 | 697.80 | 705.20 | 670.00 | 674.20 | 5,745,353 |
2019-06-18 | 695.60 | 707.40 | 688.20 | 699.20 | 5,324,303 |
2019-06-17 | 699.00 | 710.20 | 694.40 | 709.40 | 4,242,340 |
2019-06-14 | 691.60 | 698.40 | 683.60 | 694.40 | 3,503,643 |
2019-06-13 | 669.20 | 689.00 | 665.00 | 688.20 | 3,318,306 |
2019-06-12 | 663.60 | 675.60 | 662.20 | 669.50 | 4,420,877 |
2019-06-11 | 655.40 | 670.00 | 654.00 | 666.30 | 5,830,652 |
2019-06-10 | 638.60 | 652.00 | 633.60 | 648.60 | 2,395,811 |
2019-06-07 | 620.80 | 638.80 | 617.60 | 631.00 | 2,531,058 |
2019-06-06 | 609.20 | 629.00 | 605.00 | 619.10 | 4,002,471 |
2019-06-05 | 609.20 | 611.40 | 602.00 | 609.20 | 3,576,754 |
2019-06-04 | 602.40 | 615.40 | 596.40 | 608.00 | 3,905,772 |
2019-06-03 | 583.40 | 603.40 | 575.00 | 601.50 | 4,206,091 |
2019-05-31 | 587.20 | 589.00 | 578.60 | 594.00 | 5,830,724 |
2019-05-30 | 587.40 | 600.00 | 584.20 | 594.00 | 2,245,650 |
2019-05-29 | 589.60 | 601.80 | 570.60 | 579.20 | 3,040,298 |
2019-05-28 | 609.60 | 617.00 | 583.40 | 584.00 | 43,354,243 |
2019-05-24 | 590.60 | 612.20 | 590.60 | 607.50 | 4,614,234 |
2019-05-23 | 584.60 | 600.40 | 582.60 | 584.90 | 5,062,108 |
2019-05-22 | 589.80 | 599.00 | 587.00 | 589.60 | 3,250,279 |
2019-05-21 | 579.00 | 589.20 | 576.00 | 588.20 | 3,631,380 |
2019-05-20 | 576.60 | 582.80 | 570.60 | 574.00 | 4,593,796 |
2019-05-17 | 580.20 | 580.60 | 563.60 | 570.20 | 3,435,612 |
2019-05-16 | 582.60 | 587.60 | 574.20 | 579.40 | 3,404,219 |
2019-05-15 | 585.00 | 586.40 | 558.20 | 578.80 | 3,417,871 |
2019-05-14 | 562.20 | 588.20 | 561.80 | 580.70 | 6,378,013 |
2019-05-13 | 575.00 | 577.60 | 554.20 | 555.80 | 5,310,086 |
2019-05-10 | 592.20 | 598.40 | 581.80 | 586.00 | 2,238,870 |
2019-05-09 | 592.60 | 595.00 | 581.40 | 582.80 | 1,788,846 |
2019-05-08 | 603.20 | 611.20 | 582.80 | 595.40 | 3,617,868 |
2019-05-07 | 613.60 | 614.20 | 601.80 | 602.60 | 2,306,486 |
2019-05-03 | 604.00 | 616.20 | 602.80 | 608.50 | 1,462,954 |
2019-05-02 | 608.00 | 614.20 | 596.20 | 603.00 | 2,990,606 |
2019-05-01 | 635.00 | 635.00 | 625.00 | 626.00 | 927,844 |
2019-04-30 | 639.00 | 639.80 | 627.60 | 630.10 | 2,932,222 |
2019-04-29 | 646.40 | 646.40 | 628.80 | 634.30 | 2,635,167 |
2019-04-26 | 645.80 | 646.80 | 637.40 | 641.90 | 2,522,851 |
2019-04-25 | 651.80 | 655.00 | 638.20 | 642.00 | 2,468,210 |
2019-04-24 | 661.80 | 667.80 | 650.00 | 652.10 | 1,979,937 |
2019-04-23 | 670.00 | 671.20 | 658.00 | 660.20 | 2,532,479 |
2019-04-18 | 669.00 | 674.00 | 664.00 | 666.50 | 2,569,062 |
2019-04-17 | 662.60 | 671.40 | 651.00 | 668.50 | 2,835,722 |
2019-04-16 | 648.80 | 668.40 | 647.80 | 663.50 | 3,070,666 |
2019-04-15 | 649.60 | 652.00 | 641.40 | 643.60 | 1,561,606 |
2019-04-12 | 638.00 | 647.40 | 632.60 | 642.40 | 2,723,244 |
2019-04-11 | 650.00 | 651.40 | 635.80 | 640.30 | 2,212,241 |
2019-04-10 | 648.00 | 649.20 | 642.80 | 647.30 | 1,367,476 |
2019-04-09 | 649.00 | 653.60 | 639.40 | 645.80 | 1,809,262 |
2019-04-08 | 650.00 | 657.80 | 646.20 | 646.80 | 2,591,524 |
2019-04-05 | 636.40 | 650.00 | 632.20 | 649.50 | 1,651,026 |
2019-04-04 | 646.20 | 646.80 | 631.60 | 638.10 | 1,506,076 |
2019-04-03 | 640.60 | 651.20 | 638.40 | 645.80 | 2,155,594 |
2019-04-02 | 640.60 | 643.20 | 625.20 | 635.30 | 2,122,335 |
2019-04-01 | 624.60 | 640.60 | 624.60 | 639.00 | 2,769,769 |
2019-03-29 | 616.40 | 622.00 | 609.20 | 619.60 | 2,402,984 |
2019-03-28 | 616.40 | 624.60 | 615.40 | 616.80 | 1,483,745 |