E-therapeutics Share Trades

E-therapeutics share trades.

The following table shows today's trades for E-therapeutics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ETX.L
Share Price ETX.L
Charts ETX.L
Trades ETX.L
History Compare
ETX.L ETX.L
Share News ETX.L
RNS ETX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:38:28 - 19-Apr-24	10.17	4,000	Buy*	9.55	10.50
14:34:17 - 19-Apr-24	10.19	100,000	Buy*	9.55	10.50
13:56:07 - 19-Apr-24	9.5975	1,500	Sell*	9.55	10.50
13:26:53 - 19-Apr-24	9.5975	6,000	Sell*	9.55	10.50
13:07:33 - 19-Apr-24	9.5975	2,442	Sell*	9.55	10.50
09:01:19 - 19-Apr-24	9.66	52,794	Sell*	9.55	11.00
07:43:31 - 19-Apr-24	9.75	8,970	Buy*	9.55	9.75

Top Risers

Share	Price	Change
Skillcast (SKL)	38.50	18.46%
Quadrise (QED)	1.65	17.65%
Regtech Open (RTOP)	2.20	17.33%
Trellus Health. (TRLS)	2.00	14.29%
Physiomics (PYC)	1.30	13.04%

Top Fallers

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.225	375,707,639
Baron Oil (BOIL)	0.0675	237,276,598
Alien Metals (UFO)	0.215	228,718,979
Supply@me Cap (SYME)	0.028	228,408,219
Premier African Minerals (PREM)	0.195	148,382,823

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.