Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4,963 |
| 2022-11-23 | 1,460.00 | 1,460.00 | 1,458.00 | 1,460.00 | 5,031,636 |
| 2022-11-22 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 960,013 |
| 2022-11-21 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1,893,216 |
| 2022-11-18 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 116,714 |
| 2022-11-17 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 298,252 |
| 2022-11-16 | 1,460.00 | 1,460.00 | 1,458.00 | 1,460.00 | 883,201 |
| 2022-11-15 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 59,431 |
| 2022-11-14 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 219,422 |
| 2022-11-11 | 1,458.00 | 1,458.00 | 1,456.00 | 1,458.00 | 947,179 |
| 2022-11-10 | 1,452.00 | 1,452.00 | 1,448.00 | 1,450.00 | 2,838,402 |
| 2022-11-09 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 449,181 |
| 2022-11-08 | 1,450.00 | 1,452.00 | 1,448.00 | 1,450.00 | 454,278 |
| 2022-11-07 | 1,450.00 | 1,452.00 | 1,448.00 | 1,452.00 | 359,288 |
| 2022-11-04 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 158,239 |
| 2022-11-03 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 386,001 |
| 2022-11-02 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 582,135 |
| 2022-11-01 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 249,606 |
| 2022-10-31 | 1,452.00 | 1,452.00 | 1,448.00 | 1,448.00 | 118,352 |
| 2022-10-28 | 1,450.00 | 1,450.00 | 1,448.00 | 1,450.00 | 587,694 |
| 2022-10-27 | 1,448.00 | 1,452.00 | 1,446.00 | 1,450.00 | 431,083 |
| 2022-10-26 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 58,229 |
| 2022-10-25 | 1,452.00 | 1,452.00 | 1,448.00 | 1,450.00 | 294,501 |
| 2022-10-24 | 1,446.00 | 1,450.00 | 1,446.00 | 1,446.00 | 170,274 |
| 2022-10-21 | 1,444.00 | 1,448.00 | 1,444.00 | 1,446.00 | 520,781 |
| 2022-10-20 | 1,444.00 | 1,448.00 | 1,444.00 | 1,446.00 | 1,340,838 |
| 2022-10-19 | 1,448.00 | 1,450.00 | 1,446.00 | 1,448.00 | 829,510 |
| 2022-10-18 | 1,448.00 | 1,448.00 | 1,444.00 | 1,448.00 | 1,738,748 |
| 2022-10-17 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 116,646 |
| 2022-10-14 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 563,757 |
| 2022-10-13 | 1,442.00 | 1,452.00 | 1,442.00 | 1,444.00 | 1,220,211 |
| 2022-10-12 | 1,442.00 | 1,444.00 | 1,442.00 | 1,442.00 | 378,922 |
| 2022-10-11 | 1,444.00 | 1,448.00 | 1,442.00 | 1,442.00 | 802,224 |
| 2022-10-10 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 1,421,570 |
| 2022-10-07 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 268,173 |
| 2022-10-06 | 1,446.00 | 1,446.00 | 1,444.00 | 1,446.00 | 131,042 |
| 2022-10-05 | 1,442.00 | 1,446.00 | 1,442.00 | 1,444.00 | 389,452 |
| 2022-10-04 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 1,036,157 |
| 2022-10-03 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 3,213,692 |
| 2022-09-30 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 2,102,077 |
| 2022-09-29 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 300,093 |
| 2022-09-28 | 1,444.00 | 1,444.00 | 1,442.00 | 1,444.00 | 3,770,924 |
| 2022-09-27 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 2,124,189 |
| 2022-09-26 | 1,446.00 | 1,448.00 | 1,446.00 | 1,446.00 | 1,151,288 |
| 2022-09-23 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 3,417,642 |
| 2022-09-22 | 1,446.00 | 1,448.00 | 1,446.00 | 1,446.00 | 881,935 |
| 2022-09-21 | 1,446.00 | 1,448.00 | 1,446.00 | 1,446.00 | 3,545,825 |
| 2022-09-20 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 894,863 |
| 2022-09-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2022-09-16 | 1,450.00 | 1,450.00 | 1,446.00 | 1,450.00 | 2,344,231 |
| 2022-09-15 | 1,448.00 | 1,450.00 | 1,448.00 | 1,448.00 | 158,716 |
| 2022-09-14 | 1,448.00 | 1,448.00 | 1,446.00 | 1,448.00 | 930,254 |
| 2022-09-13 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 3,707,478 |
| 2022-09-12 | 1,448.00 | 1,452.00 | 1,448.00 | 1,450.00 | 173,891 |
| 2022-09-09 | 1,452.00 | 1,452.00 | 1,448.00 | 1,450.00 | 781,547 |
| 2022-09-08 | 1,450.00 | 1,458.00 | 1,446.00 | 1,450.00 | 986,585 |
| 2022-09-07 | 1,442.00 | 1,446.00 | 1,442.00 | 1,446.00 | 1,555,230 |
| 2022-09-06 | 1,442.00 | 1,448.00 | 1,442.00 | 1,442.00 | 4,118,784 |
| 2022-09-05 | 1,442.00 | 1,444.00 | 1,440.00 | 1,442.00 | 2,476,170 |
| 2022-09-02 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 2,778,011 |
| 2022-09-01 | 1,450.00 | 1,454.00 | 1,444.00 | 1,444.00 | 3,059,667 |
| 2022-08-31 | 1,452.00 | 1,476.00 | 1,446.00 | 1,452.00 | 2,277,990 |
| 2022-08-30 | 1,442.00 | 1,458.00 | 1,438.00 | 1,454.00 | 1,292,667 |
| 2022-08-29 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2022-08-26 | 1,444.00 | 1,446.00 | 1,444.00 | 1,444.00 | 1,409,070 |
| 2022-08-25 | 1,450.00 | 1,450.00 | 1,444.00 | 1,444.00 | 320,188 |
| 2022-08-24 | 1,448.00 | 1,452.00 | 1,444.00 | 1,446.00 | 1,190,965 |
| 2022-08-23 | 1,452.00 | 1,454.00 | 1,450.00 | 1,452.00 | 706,060 |
| 2022-08-22 | 1,460.00 | 1,470.00 | 1,450.00 | 1,450.00 | 240,599 |
| 2022-08-19 | 1,460.00 | 1,464.00 | 1,450.00 | 1,450.00 | 879,526 |
| 2022-08-18 | 1,452.00 | 1,454.00 | 1,450.00 | 1,450.00 | 983,981 |
| 2022-08-17 | 1,450.00 | 1,454.00 | 1,450.00 | 1,450.00 | 249,529 |
| 2022-08-16 | 1,464.00 | 1,464.00 | 1,450.00 | 1,452.00 | 330,107 |
| 2022-08-15 | 1,462.00 | 1,462.00 | 1,456.00 | 1,456.00 | 1,530,585 |
| 2022-08-12 | 1,456.00 | 1,456.00 | 1,452.00 | 1,452.00 | 851,681 |
| 2022-08-11 | 1,460.00 | 1,462.00 | 1,454.00 | 1,454.00 | 285,503 |
| 2022-08-10 | 1,460.00 | 1,460.00 | 1,456.00 | 1,460.00 | 35,329 |
| 2022-08-09 | 1,456.00 | 1,460.00 | 1,456.00 | 1,456.00 | 67,451 |
| 2022-08-08 | 1,454.00 | 1,456.00 | 1,452.00 | 1,452.00 | 320,252 |
| 2022-08-05 | 1,462.00 | 1,462.00 | 1,452.00 | 1,452.00 | 935,476 |
| 2022-08-04 | 1,466.00 | 1,466.00 | 1,452.00 | 1,454.00 | 657,044 |
| 2022-08-03 | 1,456.00 | 1,474.00 | 1,452.00 | 1,458.00 | 4,508,056 |
| 2022-08-02 | 1,452.00 | 1,456.00 | 1,452.00 | 1,454.00 | 144,692 |
| 2022-08-01 | 1,456.00 | 1,464.00 | 1,450.00 | 1,450.00 | 994,665 |
| 2022-07-29 | 1,456.00 | 1,460.00 | 1,450.00 | 1,450.00 | 361,599 |
| 2022-07-28 | 1,460.00 | 1,464.00 | 1,448.00 | 1,452.00 | 1,350,393 |
| 2022-07-27 | 1,462.00 | 1,468.00 | 1,456.00 | 1,456.00 | 1,063,191 |
| 2022-07-26 | 1,456.00 | 1,462.00 | 1,454.00 | 1,458.00 | 1,820,892 |
| 2022-07-25 | 1,466.00 | 1,476.00 | 1,454.00 | 1,456.00 | 1,152,777 |
| 2022-07-22 | 1,466.00 | 1,472.00 | 1,460.00 | 1,466.00 | 379,182 |
| 2022-07-21 | 1,476.00 | 1,476.00 | 1,456.00 | 1,464.00 | 4,629,235 |
| 2022-07-20 | 1,478.00 | 1,478.00 | 1,458.00 | 1,462.00 | 2,536,671 |
| 2022-07-19 | 1,454.00 | 1,472.00 | 1,454.00 | 1,464.00 | 767,592 |
| 2022-07-18 | 1,446.00 | 1,460.00 | 1,446.00 | 1,454.00 | 9,668,827 |
| 2022-07-15 | 1,314.00 | 1,332.00 | 1,314.00 | 1,328.00 | 194,320 |
| 2022-07-14 | 1,324.00 | 1,332.00 | 1,320.00 | 1,326.00 | 1,066,869 |
| 2022-07-13 | 1,330.00 | 1,332.00 | 1,300.00 | 1,330.00 | 148,062 |
| 2022-07-12 | 1,318.00 | 1,328.00 | 1,308.00 | 1,312.00 | 66,679 |
| 2022-07-11 | 1,344.00 | 1,344.00 | 1,324.00 | 1,334.00 | 938,617 |
| 2022-07-08 | 1,296.00 | 1,356.00 | 1,296.00 | 1,342.00 | 56,007 |
| 2022-07-07 | 1,274.00 | 1,340.00 | 1,266.00 | 1,340.00 | 276,271 |
| 2022-07-06 | 1,298.00 | 1,302.00 | 1,264.00 | 1,264.00 | 99,806 |
| 2022-07-05 | 1,278.00 | 1,290.00 | 1,276.00 | 1,284.00 | 964,704 |
| 2022-07-04 | 1,318.00 | 1,318.00 | 1,280.00 | 1,290.00 | 235,199 |
| 2022-07-01 | 1,332.00 | 1,344.00 | 1,304.00 | 1,314.00 | 45,925 |
| 2022-06-30 | 1,354.00 | 1,372.00 | 1,340.00 | 1,344.00 | 214,470 |
| 2022-06-29 | 1,390.00 | 1,398.00 | 1,360.00 | 1,366.00 | 279,137 |
| 2022-06-28 | 1,406.00 | 1,414.00 | 1,394.00 | 1,402.00 | 345,023 |
| 2022-06-27 | 1,414.00 | 1,424.00 | 1,402.00 | 1,410.00 | 413,182 |
| 2022-06-24 | 1,430.00 | 1,430.00 | 1,396.00 | 1,416.00 | 404,422 |
| 2022-06-23 | 1,356.00 | 1,406.00 | 1,356.00 | 1,406.00 | 676,741 |
| 2022-06-22 | 1,368.00 | 1,386.00 | 1,368.00 | 1,386.00 | 202,882 |
| 2022-06-21 | 1,350.00 | 1,402.00 | 1,350.00 | 1,384.00 | 346,068 |
| 2022-06-20 | 1,352.00 | 1,412.00 | 1,350.00 | 1,380.00 | 997,544 |
| 2022-06-17 | 1,110.00 | 1,110.00 | 1,076.00 | 1,094.00 | 309,369 |
| 2022-06-16 | 1,084.00 | 1,092.00 | 1,078.00 | 1,082.00 | 474,396 |
| 2022-06-15 | 1,108.00 | 1,108.00 | 1,078.00 | 1,086.00 | 337,701 |
| 2022-06-14 | 1,102.00 | 1,102.00 | 1,076.00 | 1,080.00 | 880,071 |
| 2022-06-13 | 1,106.00 | 1,128.00 | 1,086.00 | 1,094.00 | 200,200 |
| 2022-06-10 | 1,076.00 | 1,084.00 | 1,068.00 | 1,080.00 | 420,481 |
| 2022-06-09 | 1,088.00 | 1,088.00 | 1,070.00 | 1,076.00 | 87,532 |
| 2022-06-08 | 1,108.00 | 1,108.00 | 1,068.00 | 1,082.00 | 140,077 |
| 2022-06-07 | 1,090.00 | 1,092.00 | 1,074.00 | 1,080.00 | 288,805 |
| 2022-06-06 | 1,114.00 | 1,114.00 | 1,082.00 | 1,090.00 | 90,209 |
| 2022-06-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2022-06-02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2022-06-01 | 1,054.00 | 1,092.00 | 1,054.00 | 1,082.00 | 94,914 |
| 2022-05-31 | 1,084.00 | 1,086.00 | 1,072.00 | 1,082.00 | 210,668 |
| 2022-05-30 | 1,080.00 | 1,084.00 | 1,064.00 | 1,084.00 | 165,985 |
| 2022-05-27 | 1,056.00 | 1,068.00 | 1,034.00 | 1,068.00 | 160,479 |
| 2022-05-26 | 999.00 | 1,034.00 | 994.00 | 1,030.00 | 119,372 |
| 2022-05-25 | 987.00 | 1,002.00 | 985.00 | 1,002.00 | 91,225 |
| 2022-05-24 | 1,014.00 | 1,014.00 | 984.00 | 984.00 | 110,306 |
| 2022-05-23 | 1,028.00 | 1,032.00 | 1,008.00 | 1,018.00 | 267,399 |
| 2022-05-20 | 1,050.00 | 1,070.00 | 1,002.00 | 1,016.00 | 117,947 |
| 2022-05-19 | 1,054.00 | 1,082.00 | 1,030.00 | 1,042.00 | 162,723 |
| 2022-05-18 | 1,012.00 | 1,048.00 | 1,012.00 | 1,036.00 | 200,479 |
| 2022-05-17 | 1,004.00 | 1,030.00 | 998.00 | 1,030.00 | 126,550 |
| 2022-05-16 | 1,006.00 | 1,006.00 | 977.00 | 994.00 | 42,041 |
| 2022-05-13 | 970.00 | 984.00 | 966.00 | 984.00 | 74,923 |
| 2022-05-12 | 949.00 | 967.00 | 948.00 | 965.00 | 36,448 |
| 2022-05-11 | 939.00 | 976.00 | 939.00 | 961.00 | 90,987 |
| 2022-05-10 | 947.00 | 960.00 | 947.00 | 952.00 | 45,613 |
| 2022-05-09 | 962.00 | 964.00 | 947.00 | 951.00 | 61,920 |
| 2022-05-06 | 968.00 | 987.00 | 962.00 | 966.00 | 96,103 |
| 2022-05-05 | 983.00 | 992.00 | 980.00 | 987.00 | 89,393 |
| 2022-05-04 | 987.00 | 989.00 | 963.00 | 974.00 | 153,183 |
| 2022-05-03 | 1,014.00 | 1,014.00 | 978.00 | 989.00 | 160,773 |
| 2022-05-02 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2022-04-29 | 996.00 | 996.00 | 983.00 | 993.00 | 103,944 |
| 2022-04-28 | 1,004.00 | 1,004.00 | 978.00 | 988.00 | 136,574 |
| 2022-04-27 | 967.00 | 988.00 | 967.00 | 981.00 | 79,870 |
| 2022-04-26 | 952.00 | 994.00 | 952.00 | 981.00 | 136,218 |
| 2022-04-25 | 930.00 | 965.00 | 930.00 | 960.00 | 217,945 |
| 2022-04-22 | 938.00 | 974.00 | 938.00 | 958.00 | 116,462 |
| 2022-04-21 | 946.00 | 954.00 | 939.00 | 954.00 | 75,425 |
| 2022-04-20 | 933.00 | 951.00 | 933.00 | 951.00 | 32,658 |
| 2022-04-19 | 954.00 | 958.00 | 953.00 | 954.00 | 44,252 |
| 2022-04-18 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-04-15 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-04-14 | 956.00 | 970.00 | 948.00 | 964.00 | 68,307 |
| 2022-04-13 | 935.00 | 956.00 | 934.00 | 953.00 | 61,598 |
| 2022-04-12 | 950.00 | 957.00 | 937.00 | 943.00 | 82,780 |
| 2022-04-11 | 965.00 | 971.00 | 951.00 | 956.00 | 42,643 |
| 2022-04-08 | 964.00 | 975.00 | 953.00 | 967.00 | 70,098 |
| 2022-04-07 | 952.00 | 976.00 | 952.00 | 960.00 | 57,094 |
| 2022-04-06 | 984.00 | 993.00 | 971.00 | 972.00 | 83,772 |
| 2022-04-05 | 981.00 | 994.00 | 973.00 | 979.00 | 107,220 |
| 2022-04-04 | 967.00 | 1,002.00 | 967.00 | 989.00 | 56,763 |
| 2022-04-01 | 983.00 | 999.00 | 983.00 | 995.00 | 52,156 |
| 2022-03-31 | 981.00 | 989.00 | 973.00 | 988.00 | 202,824 |
| 2022-03-30 | 986.00 | 992.00 | 957.00 | 966.00 | 246,806 |
| 2022-03-29 | 950.00 | 997.00 | 924.00 | 981.00 | 169,557 |
| 2022-03-28 | 931.00 | 933.00 | 920.00 | 925.00 | 129,197 |
| 2022-03-25 | 913.00 | 928.00 | 903.00 | 925.00 | 31,385 |
| 2022-03-24 | 893.00 | 910.00 | 893.00 | 910.00 | 58,246 |
| 2022-03-23 | 925.00 | 925.00 | 892.00 | 898.00 | 74,351 |
| 2022-03-22 | 917.00 | 917.00 | 901.00 | 909.00 | 67,475 |
| 2022-03-21 | 910.00 | 918.00 | 904.00 | 918.00 | 24,967 |
| 2022-03-18 | 931.00 | 931.00 | 898.00 | 919.00 | 189,986 |
| 2022-03-17 | 919.00 | 930.00 | 903.00 | 909.00 | 133,228 |
| 2022-03-16 | 892.00 | 916.00 | 884.00 | 905.00 | 245,352 |
| 2022-03-15 | 882.00 | 892.00 | 870.00 | 878.00 | 92,772 |
| 2022-03-14 | 847.00 | 880.00 | 847.00 | 873.00 | 47,071 |
| 2022-03-11 | 885.00 | 889.00 | 865.00 | 868.00 | 63,332 |
| 2022-03-10 | 844.00 | 873.00 | 844.00 | 868.00 | 106,938 |
| 2022-03-09 | 810.00 | 872.00 | 810.00 | 865.00 | 163,501 |
| 2022-03-08 | 854.00 | 871.00 | 816.00 | 829.00 | 203,318 |
| 2022-03-07 | 864.00 | 883.00 | 847.00 | 866.00 | 118,321 |
| 2022-03-04 | 891.00 | 896.00 | 862.00 | 886.00 | 156,550 |
| 2022-03-03 | 907.00 | 930.00 | 894.00 | 897.00 | 91,656 |
| 2022-03-02 | 891.00 | 928.00 | 884.00 | 928.00 | 96,300 |
| 2022-03-01 | 907.00 | 911.00 | 880.00 | 887.00 | 141,980 |
| 2022-02-28 | 889.00 | 907.00 | 881.00 | 907.00 | 148,109 |
| 2022-02-25 | 889.00 | 899.00 | 884.00 | 893.00 | 125,393 |
| 2022-02-24 | 900.00 | 908.00 | 878.00 | 883.00 | 164,374 |
| 2022-02-23 | 926.00 | 928.00 | 911.00 | 924.00 | 119,160 |
| 2022-02-22 | 920.00 | 932.00 | 916.00 | 927.00 | 83,498 |
| 2022-02-21 | 935.00 | 935.00 | 920.00 | 931.00 | 114,376 |
| 2022-02-18 | 931.00 | 937.00 | 924.00 | 935.00 | 110,828 |
| 2022-02-17 | 930.00 | 941.00 | 927.00 | 928.00 | 417,432 |
| 2022-02-16 | 948.00 | 949.00 | 920.00 | 926.00 | 2,301,641 |
| 2022-02-15 | 947.00 | 950.00 | 936.00 | 940.00 | 841,614 |
| 2022-02-14 | 942.00 | 949.00 | 938.00 | 942.00 | 78,256 |
| 2022-02-11 | 985.00 | 985.00 | 947.00 | 956.00 | 46,592 |
| 2022-02-10 | 947.00 | 966.00 | 940.00 | 963.00 | 204,330 |
| 2022-02-09 | 933.00 | 943.00 | 933.00 | 937.00 | 64,863 |
| 2022-02-08 | 925.00 | 929.00 | 917.00 | 926.00 | 17,255 |
| 2022-02-07 | 941.00 | 941.00 | 916.00 | 926.00 | 64,488 |
| 2022-02-04 | 928.00 | 932.00 | 916.00 | 920.00 | 159,833 |
| 2022-02-03 | 923.00 | 935.00 | 909.00 | 916.00 | 70,877 |
| 2022-02-02 | 939.00 | 939.00 | 902.00 | 912.00 | 2,495,489 |
| 2022-02-01 | 926.00 | 933.00 | 912.00 | 920.00 | 453,560 |
| 2022-01-31 | 899.00 | 918.00 | 899.00 | 912.00 | 128,979 |
| 2022-01-28 | 923.00 | 942.00 | 902.00 | 902.00 | 221,490 |
| 2022-01-27 | 929.00 | 965.00 | 906.00 | 936.00 | 135,072 |
| 2022-01-26 | 910.00 | 916.00 | 899.00 | 914.00 | 107,157 |
| 2022-01-25 | 914.00 | 914.00 | 888.00 | 894.00 | 69,691 |
| 2022-01-24 | 908.00 | 920.00 | 903.00 | 903.00 | 181,779 |
| 2022-01-21 | 913.00 | 919.00 | 902.00 | 918.00 | 288,421 |
| 2022-01-20 | 933.00 | 937.00 | 915.00 | 920.00 | 67,313 |
| 2022-01-19 | 920.00 | 935.00 | 917.00 | 932.00 | 486,940 |
| 2022-01-18 | 938.00 | 938.00 | 922.00 | 927.00 | 95,668 |
| 2022-01-17 | 904.00 | 936.00 | 904.00 | 935.00 | 135,401 |
| 2022-01-14 | 887.00 | 910.00 | 886.00 | 895.00 | 171,591 |
| 2022-01-13 | 903.00 | 904.00 | 887.00 | 890.00 | 86,745 |
| 2022-01-12 | 923.00 | 923.00 | 894.00 | 900.00 | 202,716 |
| 2022-01-11 | 892.00 | 905.00 | 889.00 | 900.00 | 267,467 |
| 2022-01-10 | 930.00 | 945.00 | 899.00 | 899.00 | 131,635 |
| 2022-01-07 | 920.00 | 939.00 | 920.00 | 936.00 | 64,467 |
| 2022-01-06 | 913.00 | 936.00 | 913.00 | 932.00 | 598,189 |
| 2022-01-05 | 937.00 | 942.00 | 928.00 | 930.00 | 60,597 |
| 2022-01-04 | 944.00 | 950.00 | 934.00 | 940.00 | 134,105 |
| 2022-01-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2021-12-31 | 950.00 | 950.00 | 920.00 | 925.00 | 49,871 |
| 2021-12-30 | 916.00 | 940.00 | 916.00 | 920.00 | 54,891 |
| 2021-12-29 | 920.00 | 944.00 | 920.00 | 930.00 | 51,991 |
| 2021-12-28 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2021-12-27 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2021-12-24 | 946.00 | 946.00 | 922.00 | 925.00 | 10,019 |
| 2021-12-23 | 927.00 | 928.00 | 919.00 | 920.00 | 85,840 |
| 2021-12-22 | 902.00 | 927.00 | 902.00 | 919.00 | 99,656 |
| 2021-12-21 | 929.00 | 929.00 | 914.00 | 920.00 | 145,233 |
| 2021-12-20 | 917.00 | 921.00 | 910.00 | 918.00 | 128,944 |
| 2021-12-17 | 924.00 | 933.00 | 923.00 | 927.00 | 144,406 |
| 2021-12-16 | 935.00 | 941.00 | 928.00 | 930.00 | 175,391 |
| 2021-12-15 | 934.00 | 937.00 | 921.00 | 924.00 | 508,540 |
| 2021-12-14 | 941.00 | 952.00 | 929.00 | 941.00 | 194,326 |
| 2021-12-13 | 955.00 | 958.00 | 940.00 | 945.00 | 73,539 |
| 2021-12-10 | 965.00 | 965.00 | 948.00 | 955.00 | 94,790 |
| 2021-12-09 | 1,002.00 | 1,002.00 | 962.00 | 964.00 | 63,113 |
| 2021-12-08 | 975.00 | 982.00 | 961.00 | 977.00 | 84,469 |
| 2021-12-07 | 970.00 | 981.00 | 970.00 | 974.00 | 102,350 |
| 2021-12-06 | 965.00 | 969.00 | 954.00 | 963.00 | 148,336 |
| 2021-12-03 | 951.00 | 956.00 | 947.00 | 956.00 | 302,646 |
| 2021-12-02 | 965.00 | 966.00 | 944.00 | 950.00 | 224,022 |
| 2021-12-01 | 949.00 | 978.00 | 949.00 | 974.00 | 576,636 |
| 2021-11-30 | 956.00 | 984.00 | 953.00 | 953.00 | 452,653 |
| 2021-11-29 | 985.00 | 988.00 | 969.00 | 978.00 | 193,857 |
| 2021-11-26 | 986.00 | 991.00 | 975.00 | 975.00 | 189,501 |
| 2021-11-25 | 1,014.00 | 1,018.00 | 1,004.00 | 1,008.00 | 74,153 |
| 2021-11-24 | 1,018.00 | 1,028.00 | 1,008.00 | 1,020.00 | 108,325 |
| 2021-11-23 | 984.00 | 1,016.00 | 975.00 | 1,006.00 | 121,783 |
| 2021-11-22 | 1,020.00 | 1,022.00 | 988.00 | 991.00 | 200,751 |
| 2021-11-19 | 1,032.00 | 1,034.00 | 1,018.00 | 1,028.00 | 179,566 |
| 2021-11-18 | 1,070.00 | 1,070.00 | 1,024.00 | 1,030.00 | 205,854 |
| 2021-11-17 | 1,018.00 | 1,068.00 | 1,018.00 | 1,048.00 | 96,239 |
| 2021-11-16 | 1,052.00 | 1,064.00 | 1,034.00 | 1,048.00 | 123,527 |
| 2021-11-15 | 1,044.00 | 1,064.00 | 1,040.00 | 1,064.00 | 393,493 |
| 2021-11-12 | 1,058.00 | 1,060.00 | 1,044.00 | 1,054.00 | 42,269 |
| 2021-11-11 | 1,074.00 | 1,074.00 | 1,044.00 | 1,048.00 | 768,690 |
| 2021-11-10 | 1,042.00 | 1,050.00 | 1,032.00 | 1,044.00 | 357,296 |
| 2021-11-09 | 1,050.00 | 1,066.00 | 1,034.00 | 1,038.00 | 41,788 |
| 2021-11-08 | 1,068.00 | 1,070.00 | 1,042.00 | 1,048.00 | 580,757 |
| 2021-11-05 | 1,026.00 | 1,076.00 | 1,022.00 | 1,068.00 | 169,372 |
| 2021-11-04 | 1,024.00 | 1,026.00 | 1,014.00 | 1,022.00 | 208,183 |
| 2021-11-03 | 1,010.00 | 1,034.00 | 1,010.00 | 1,018.00 | 207,698 |
| 2021-11-02 | 1,040.00 | 1,046.00 | 1,034.00 | 1,034.00 | 43,643 |
| 2021-11-01 | 1,072.00 | 1,072.00 | 1,040.00 | 1,040.00 | 61,677 |
| 2021-10-29 | 1,052.00 | 1,056.00 | 1,042.00 | 1,048.00 | 83,290 |
| 2021-10-28 | 1,058.00 | 1,072.00 | 1,042.00 | 1,060.00 | 153,155 |
| 2021-10-27 | 1,076.00 | 1,076.00 | 1,050.00 | 1,056.00 | 72,497 |
| 2021-10-26 | 1,060.00 | 1,070.00 | 1,048.00 | 1,056.00 | 83,404 |
| 2021-10-25 | 1,080.00 | 1,080.00 | 1,054.00 | 1,066.00 | 388,355 |
| 2021-10-22 | 1,062.00 | 1,068.00 | 1,050.00 | 1,050.00 | 222,925 |
| 2021-10-21 | 1,052.00 | 1,070.00 | 1,052.00 | 1,062.00 | 59,168 |
| 2021-10-20 | 1,072.00 | 1,078.00 | 1,054.00 | 1,054.00 | 61,397 |
| 2021-10-19 | 1,080.00 | 1,100.00 | 1,070.00 | 1,076.00 | 64,585 |
| 2021-10-18 | 1,052.00 | 1,078.00 | 1,052.00 | 1,076.00 | 55,772 |
| 2021-10-15 | 1,088.00 | 1,088.00 | 1,062.00 | 1,070.00 | 97,225 |
| 2021-10-14 | 1,076.00 | 1,084.00 | 1,050.00 | 1,078.00 | 149,055 |
| 2021-10-13 | 1,058.00 | 1,076.00 | 1,058.00 | 1,068.00 | 94,235 |
| 2021-10-12 | 1,092.00 | 1,096.00 | 1,062.00 | 1,076.00 | 292,710 |
| 2021-10-11 | 1,096.00 | 1,106.00 | 1,074.00 | 1,102.00 | 107,917 |
| 2021-10-08 | 1,118.00 | 1,118.00 | 1,084.00 | 1,096.00 | 189,881 |
| 2021-10-07 | 1,102.00 | 1,102.00 | 1,072.00 | 1,096.00 | 259,949 |
| 2021-10-06 | 1,120.00 | 1,120.00 | 1,068.00 | 1,084.00 | 64,191 |
| 2021-10-05 | 1,102.00 | 1,114.00 | 1,088.00 | 1,088.00 | 59,534 |
| 2021-10-04 | 1,078.00 | 1,108.00 | 1,074.00 | 1,108.00 | 359,580 |
| 2021-10-01 | 1,020.00 | 1,102.00 | 992.00 | 1,094.00 | 825,863 |
| 2021-09-30 | 1,024.00 | 1,026.00 | 1,016.00 | 1,016.00 | 221,956 |
| 2021-09-29 | 1,022.00 | 1,032.00 | 1,020.00 | 1,022.00 | 54,410 |
| 2021-09-28 | 999.00 | 1,028.00 | 999.00 | 1,020.00 | 243,282 |
| 2021-09-27 | 1,038.00 | 1,050.00 | 1,020.00 | 1,020.00 | 44,031 |
| 2021-09-24 | 1,016.00 | 1,032.00 | 1,012.00 | 1,028.00 | 84,840 |
| 2021-09-23 | 1,048.00 | 1,054.00 | 1,024.00 | 1,024.00 | 67,435 |
| 2021-09-22 | 992.00 | 1,040.00 | 992.00 | 1,040.00 | 224,372 |
| 2021-09-21 | 1,018.00 | 1,018.00 | 1,006.00 | 1,006.00 | 59,600 |
| 2021-09-20 | 992.00 | 1,014.00 | 991.00 | 1,004.00 | 106,346 |
| 2021-09-17 | 1,010.00 | 1,022.00 | 996.00 | 1,004.00 | 235,984 |
| 2021-09-16 | 1,006.00 | 1,016.00 | 985.00 | 1,008.00 | 173,345 |
| 2021-09-15 | 1,008.00 | 1,016.00 | 993.00 | 1,006.00 | 148,320 |
| 2021-09-14 | 1,042.00 | 1,048.00 | 1,002.00 | 1,006.00 | 417,875 |
| 2021-09-13 | 1,022.00 | 1,054.00 | 1,022.00 | 1,038.00 | 209,752 |
| 2021-09-10 | 1,048.00 | 1,056.00 | 1,038.00 | 1,040.00 | 297,510 |
| 2021-09-09 | 1,026.00 | 1,054.00 | 1,022.00 | 1,050.00 | 28,461 |
| 2021-09-08 | 1,058.00 | 1,062.00 | 1,038.00 | 1,044.00 | 138,267 |
| 2021-09-07 | 1,100.00 | 1,100.00 | 1,062.00 | 1,068.00 | 231,398 |
| 2021-09-06 | 1,082.00 | 1,082.00 | 1,052.00 | 1,074.00 | 25,073 |
| 2021-09-03 | 1,040.00 | 1,078.00 | 1,040.00 | 1,060.00 | 337,707 |
| 2021-09-02 | 1,050.00 | 1,070.00 | 1,044.00 | 1,066.00 | 140,744 |
| 2021-09-01 | 1,064.00 | 1,068.00 | 1,038.00 | 1,058.00 | 56,068 |
| 2021-08-31 | 1,034.00 | 1,058.00 | 1,026.00 | 1,032.00 | 353,035 |
| 2021-08-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 2021-08-27 | 1,074.00 | 1,076.00 | 1,050.00 | 1,050.00 | 19,325 |
| 2021-08-26 | 1,050.00 | 1,080.00 | 1,050.00 | 1,074.00 | 52,384 |
| 2021-08-25 | 1,058.00 | 1,078.00 | 1,052.00 | 1,064.00 | 222,821 |
| 2021-08-24 | 1,050.00 | 1,052.00 | 1,042.00 | 1,052.00 | 16,860 |
| 2021-08-23 | 1,046.00 | 1,054.00 | 1,040.00 | 1,048.00 | 30,412 |
| 2021-08-20 | 1,056.00 | 1,056.00 | 1,034.00 | 1,040.00 | 24,362 |
| 2021-08-19 | 1,040.00 | 1,064.00 | 1,034.00 | 1,050.00 | 28,610 |
| 2021-08-18 | 1,034.00 | 1,054.00 | 1,032.00 | 1,052.00 | 62,900 |
| 2021-08-17 | 1,032.00 | 1,048.00 | 1,028.00 | 1,032.00 | 22,061 |
| 2021-08-16 | 1,028.00 | 1,046.00 | 1,028.00 | 1,038.00 | 38,699 |
| 2021-08-13 | 1,058.00 | 1,064.00 | 1,036.00 | 1,036.00 | 82,817 |
| 2021-08-12 | 1,040.00 | 1,060.00 | 1,040.00 | 1,054.00 | 27,087 |
| 2021-08-11 | 1,032.00 | 1,040.00 | 1,026.00 | 1,040.00 | 30,868 |
| 2021-08-10 | 1,032.00 | 1,034.00 | 1,022.00 | 1,034.00 | 37,160 |
| 2021-08-09 | 1,012.00 | 1,036.00 | 1,012.00 | 1,028.00 | 60,543 |
| 2021-08-06 | 1,040.00 | 1,044.00 | 1,028.00 | 1,034.00 | 74,882 |
| 2021-08-05 | 1,028.00 | 1,048.00 | 1,024.00 | 1,040.00 | 48,914 |
| 2021-08-04 | 1,038.00 | 1,038.00 | 1,020.00 | 1,032.00 | 79,262 |
| 2021-08-03 | 1,014.00 | 1,040.00 | 1,000.00 | 1,032.00 | 54,641 |
| 2021-08-02 | 1,026.00 | 1,026.00 | 1,002.00 | 1,008.00 | 151,789 |
| 2021-07-30 | 1,028.00 | 1,028.00 | 1,018.00 | 1,018.00 | 75,098 |
| 2021-07-29 | 1,052.00 | 1,052.00 | 1,024.00 | 1,040.00 | 270,330 |
| 2021-07-28 | 1,030.00 | 1,036.00 | 1,020.00 | 1,022.00 | 47,596 |
| 2021-07-27 | 1,038.00 | 1,038.00 | 1,014.00 | 1,030.00 | 48,477 |
| 2021-07-26 | 1,048.00 | 1,048.00 | 1,018.00 | 1,022.00 | 52,332 |
| 2021-07-23 | 1,036.00 | 1,044.00 | 1,018.00 | 1,036.00 | 1,006,022 |
| 2021-07-22 | 1,026.00 | 1,052.00 | 1,020.00 | 1,026.00 | 200,584 |
| 2021-07-21 | 1,016.00 | 1,032.00 | 1,000.00 | 1,018.00 | 85,282 |
| 2021-07-20 | 999.00 | 1,006.00 | 990.00 | 1,002.00 | 103,255 |
| 2021-07-19 | 995.00 | 1,008.00 | 987.00 | 990.00 | 100,701 |
| 2021-07-16 | 1,012.00 | 1,024.00 | 1,008.00 | 1,010.00 | 66,262 |
| 2021-07-15 | 1,010.00 | 1,022.00 | 1,002.00 | 1,016.00 | 88,032 |
| 2021-07-14 | 1,038.00 | 1,038.00 | 1,016.00 | 1,016.00 | 72,394 |
| 2021-07-13 | 1,042.00 | 1,042.00 | 1,020.00 | 1,032.00 | 58,805 |
| 2021-07-12 | 1,032.00 | 1,036.00 | 1,026.00 | 1,028.00 | 53,848 |
| 2021-07-09 | 1,028.00 | 1,032.00 | 1,020.00 | 1,028.00 | 33,856 |
| 2021-07-08 | 1,066.00 | 1,066.00 | 1,012.00 | 1,014.00 | 327,344 |
| 2021-07-07 | 1,042.00 | 1,050.00 | 1,022.00 | 1,040.00 | 102,530 |
| 2021-07-06 | 1,078.00 | 1,078.00 | 1,036.00 | 1,044.00 | 22,783 |
| 2021-07-05 | 1,036.00 | 1,052.00 | 1,036.00 | 1,048.00 | 43,606 |
| 2021-07-02 | 1,032.00 | 1,052.00 | 1,016.00 | 1,044.00 | 89,234 |
| 2021-07-01 | 1,032.00 | 1,040.00 | 1,014.00 | 1,030.00 | 89,100 |
| 2021-06-30 | 1,036.00 | 1,036.00 | 1,014.00 | 1,018.00 | 182,315 |
| 2021-06-29 | 1,070.00 | 1,070.00 | 1,020.00 | 1,024.00 | 126,114 |
| 2021-06-28 | 1,040.00 | 1,050.00 | 1,032.00 | 1,046.00 | 77,775 |
| 2021-06-25 | 1,044.00 | 1,044.00 | 1,022.00 | 1,032.00 | 831,736 |
| 2021-06-24 | 1,084.00 | 1,084.00 | 1,022.00 | 1,024.00 | 155,884 |
| 2021-06-23 | 1,060.00 | 1,068.00 | 1,032.00 | 1,062.00 | 482,333 |
| 2021-06-22 | 1,016.00 | 1,046.00 | 1,016.00 | 1,040.00 | 156,610 |
| 2021-06-21 | 1,028.00 | 1,052.00 | 1,016.00 | 1,040.00 | 159,062 |
| 2021-06-18 | 1,070.00 | 1,070.00 | 1,028.00 | 1,056.00 | 294,769 |
| 2021-06-17 | 1,030.00 | 1,060.00 | 1,030.00 | 1,042.00 | 120,205 |
| 2021-06-16 | 1,062.00 | 1,062.00 | 1,038.00 | 1,060.00 | 130,328 |
| 2021-06-15 | 1,050.00 | 1,068.00 | 1,044.00 | 1,052.00 | 109,220 |
| 2021-06-14 | 1,070.00 | 1,080.00 | 1,058.00 | 1,058.00 | 47,332 |
| 2021-06-11 | 1,056.00 | 1,074.00 | 1,044.00 | 1,066.00 | 61,621 |
| 2021-06-10 | 1,086.00 | 1,086.00 | 1,042.00 | 1,056.00 | 195,555 |
| 2021-06-09 | 1,078.00 | 1,082.00 | 1,056.00 | 1,056.00 | 536,674 |
| 2021-06-08 | 1,084.00 | 1,084.00 | 1,062.00 | 1,068.00 | 62,474 |
| 2021-06-07 | 1,076.00 | 1,080.00 | 1,060.00 | 1,078.00 | 43,641 |
| 2021-06-04 | 1,048.00 | 1,062.00 | 1,042.00 | 1,062.00 | 79,830 |
| 2021-06-03 | 1,080.00 | 1,080.00 | 1,044.00 | 1,050.00 | 147,954 |
| 2021-06-02 | 1,072.00 | 1,074.00 | 1,036.00 | 1,050.00 | 61,725 |
| 2021-06-01 | 1,062.00 | 1,080.00 | 1,052.00 | 1,052.00 | 138,263 |
| 2021-05-28 | 1,048.00 | 1,080.00 | 1,038.00 | 1,062.00 | 134,706 |
| 2021-05-27 | 1,028.00 | 1,050.00 | 1,012.00 | 1,050.00 | 371,595 |
| 2021-05-26 | 1,012.00 | 1,028.00 | 1,012.00 | 1,014.00 | 84,228 |
| 2021-05-25 | 1,048.00 | 1,048.00 | 1,010.00 | 1,016.00 | 256,058 |
| 2021-05-24 | 1,042.00 | 1,042.00 | 1,014.00 | 1,034.00 | 41,096 |
| 2021-05-21 | 1,000.00 | 1,036.00 | 1,000.00 | 1,018.00 | 47,650 |
| 2021-05-20 | 940.00 | 1,054.00 | 940.00 | 1,012.00 | 105,366 |
| 2021-05-19 | 954.00 | 962.00 | 944.00 | 955.00 | 84,927 |
| 2021-05-18 | 995.00 | 995.00 | 956.00 | 963.00 | 38,395 |
| 2021-05-17 | 971.00 | 986.00 | 967.00 | 967.00 | 23,109 |
| 2021-05-14 | 971.00 | 996.00 | 971.00 | 976.00 | 38,656 |
| 2021-05-13 | 940.00 | 980.00 | 940.00 | 980.00 | 30,303 |
| 2021-05-12 | 991.00 | 991.00 | 976.00 | 977.00 | 118,307 |
| 2021-05-11 | 995.00 | 999.00 | 979.00 | 982.00 | 59,837 |
| 2021-05-10 | 1,026.00 | 1,026.00 | 1,008.00 | 1,010.00 | 46,479 |
| 2021-05-07 | 984.00 | 1,022.00 | 984.00 | 1,018.00 | 154,294 |
| 2021-05-06 | 1,008.00 | 1,026.00 | 998.00 | 1,010.00 | 82,596 |
| 2021-05-05 | 956.00 | 1,004.00 | 956.00 | 994.00 | 276,131 |
| 2021-05-04 | 1,004.00 | 1,004.00 | 970.00 | 970.00 | 122,012 |
| 2021-04-30 | 1,000.00 | 1,000.00 | 978.00 | 994.00 | 123,039 |
| 2021-04-29 | 1,014.00 | 1,014.00 | 979.00 | 980.00 | 113,889 |
| 2021-04-28 | 1,004.00 | 1,004.00 | 985.00 | 991.00 | 63,180 |
| 2021-04-27 | 1,000.00 | 1,000.00 | 980.00 | 982.00 | 124,661 |
| 2021-04-26 | 991.00 | 995.00 | 971.00 | 989.00 | 84,682 |
| 2021-04-23 | 956.00 | 973.00 | 953.00 | 973.00 | 247,520 |
| 2021-04-22 | 962.00 | 962.00 | 945.00 | 956.00 | 50,945 |
| 2021-04-21 | 979.00 | 979.00 | 931.00 | 944.00 | 84,767 |
| 2021-04-20 | 987.00 | 998.00 | 952.00 | 952.00 | 79,355 |
| 2021-04-19 | 997.00 | 1,008.00 | 980.00 | 998.00 | 87,843 |
| 2021-04-16 | 977.00 | 991.00 | 974.00 | 978.00 | 60,300 |
| 2021-04-15 | 997.00 | 1,006.00 | 981.00 | 988.00 | 40,257 |
| 2021-04-14 | 954.00 | 987.00 | 954.00 | 981.00 | 66,602 |
| 2021-04-13 | 965.00 | 991.00 | 965.00 | 973.00 | 54,925 |
| 2021-04-12 | 963.00 | 993.00 | 963.00 | 989.00 | 64,613 |
| 2021-04-09 | 974.00 | 984.00 | 972.00 | 982.00 | 58,411 |
| 2021-04-08 | 986.00 | 986.00 | 968.00 | 981.00 | 95,324 |
| 2021-04-07 | 973.00 | 982.00 | 958.00 | 972.00 | 82,307 |
| 2021-04-06 | 976.00 | 976.00 | 950.00 | 954.00 | 60,753 |
| 2021-04-01 | 982.00 | 982.00 | 948.00 | 950.00 | 73,901 |
| 2021-03-31 | 930.00 | 961.00 | 930.00 | 954.00 | 117,859 |
| 2021-03-30 | 940.00 | 953.00 | 940.00 | 948.00 | 66,567 |
| 2021-03-29 | 945.00 | 952.00 | 936.00 | 952.00 | 358,559 |
| 2021-03-26 | 945.00 | 951.00 | 930.00 | 930.00 | 89,591 |
| 2021-03-25 | 903.00 | 953.00 | 889.00 | 946.00 | 667,694 |
| 2021-03-24 | 942.00 | 965.00 | 942.00 | 948.00 | 86,830 |
| 2021-03-23 | 945.00 | 960.00 | 935.00 | 948.00 | 76,016 |
| 2021-03-22 | 934.00 | 973.00 | 934.00 | 957.00 | 78,679 |
| 2021-03-19 | 944.00 | 971.00 | 941.00 | 941.00 | 458,589 |
| 2021-03-18 | 938.00 | 968.00 | 934.00 | 962.00 | 137,655 |
| 2021-03-17 | 970.00 | 987.00 | 949.00 | 953.00 | 68,101 |
| 2021-03-16 | 948.00 | 982.00 | 948.00 | 976.00 | 118,064 |
| 2021-03-15 | 964.00 | 969.00 | 947.00 | 960.00 | 105,982 |
| 2021-03-12 | 951.00 | 978.00 | 951.00 | 964.00 | 91,236 |
| 2021-03-11 | 1,000.00 | 1,000.00 | 958.00 | 980.00 | 133,331 |
| 2021-03-10 | 988.00 | 1,008.00 | 963.00 | 981.00 | 163,128 |
| 2021-03-09 | 1,046.00 | 1,046.00 | 1,016.00 | 1,018.00 | 71,904 |
| 2021-03-08 | 1,040.00 | 1,050.00 | 1,012.00 | 1,022.00 | 57,634 |
| 2021-03-05 | 1,016.00 | 1,050.00 | 1,016.00 | 1,038.00 | 165,311 |
| 2021-03-04 | 993.00 | 1,046.00 | 986.00 | 1,024.00 | 84,702 |
| 2021-03-03 | 982.00 | 994.00 | 973.00 | 992.00 | 107,949 |
| 2021-03-02 | 992.00 | 992.00 | 966.00 | 966.00 | 105,216 |
| 2021-03-01 | 992.00 | 996.00 | 979.00 | 979.00 | 111,105 |
| 2021-02-26 | 967.00 | 987.00 | 966.00 | 972.00 | 193,061 |
| 2021-02-25 | 981.00 | 997.00 | 978.00 | 981.00 | 87,807 |
| 2021-02-24 | 998.00 | 1,016.00 | 991.00 | 992.00 | 65,915 |
| 2021-02-23 | 980.00 | 1,028.00 | 980.00 | 1,000.00 | 132,613 |
| 2021-02-22 | 937.00 | 985.00 | 937.00 | 974.00 | 72,607 |
| 2021-02-19 | 984.00 | 985.00 | 968.00 | 968.00 | 34,406 |
| 2021-02-18 | 1,000.00 | 1,000.00 | 937.00 | 964.00 | 849,124 |
| 2021-02-17 | 984.00 | 986.00 | 956.00 | 967.00 | 237,426 |
| 2021-02-16 | 1,018.00 | 1,018.00 | 975.00 | 993.00 | 86,601 |
| 2021-02-15 | 999.00 | 1,004.00 | 989.00 | 1,004.00 | 43,248 |
| 2021-02-12 | 983.00 | 989.00 | 972.00 | 979.00 | 51,618 |
| 2021-02-11 | 979.00 | 996.00 | 969.00 | 983.00 | 90,416 |
| 2021-02-10 | 1,034.00 | 1,034.00 | 985.00 | 985.00 | 72,525 |
| 2021-02-09 | 990.00 | 1,024.00 | 990.00 | 1,016.00 | 81,255 |
| 2021-02-08 | 980.00 | 1,008.00 | 978.00 | 999.00 | 66,725 |
| 2021-02-05 | 979.00 | 1,012.00 | 979.00 | 996.00 | 71,158 |
| 2021-02-04 | 1,022.00 | 1,028.00 | 999.00 | 1,002.00 | 86,436 |
| 2021-02-03 | 1,028.00 | 1,032.00 | 1,004.00 | 1,010.00 | 114,083 |
| 2021-02-02 | 969.00 | 1,026.00 | 969.00 | 1,020.00 | 82,129 |
| 2021-02-01 | 957.00 | 984.00 | 955.00 | 980.00 | 77,240 |
| 2021-01-29 | 935.00 | 966.00 | 926.00 | 954.00 | 152,683 |
| 2021-01-28 | 943.00 | 973.00 | 928.00 | 960.00 | 116,978 |
| 2021-01-27 | 995.00 | 995.00 | 954.00 | 969.00 | 56,846 |
| 2021-01-26 | 997.00 | 1,002.00 | 969.00 | 980.00 | 54,885 |
| 2021-01-25 | 968.00 | 991.00 | 968.00 | 975.00 | 96,904 |
| 2021-01-22 | 1,010.00 | 1,010.00 | 961.00 | 992.00 | 147,883 |
| 2021-01-21 | 1,014.00 | 1,014.00 | 987.00 | 987.00 | 115,562 |
| 2021-01-20 | 1,004.00 | 1,020.00 | 994.00 | 1,010.00 | 80,032 |
| 2021-01-19 | 1,046.00 | 1,046.00 | 981.00 | 995.00 | 104,192 |
| 2021-01-18 | 1,022.00 | 1,028.00 | 1,006.00 | 1,016.00 | 49,127 |
| 2021-01-15 | 1,016.00 | 1,016.00 | 983.00 | 1,010.00 | 131,857 |
| 2021-01-14 | 990.00 | 1,014.00 | 990.00 | 1,000.00 | 120,277 |
| 2021-01-13 | 1,064.00 | 1,064.00 | 998.00 | 1,000.00 | 96,782 |
| 2021-01-12 | 1,036.00 | 1,068.00 | 1,036.00 | 1,054.00 | 72,666 |
| 2021-01-11 | 1,098.00 | 1,098.00 | 1,056.00 | 1,056.00 | 53,534 |
| 2021-01-08 | 1,108.00 | 1,118.00 | 1,068.00 | 1,080.00 | 140,050 |
| 2021-01-07 | 1,112.00 | 1,112.00 | 1,076.00 | 1,102.00 | 68,959 |
| 2021-01-06 | 1,108.00 | 1,108.00 | 1,076.00 | 1,092.00 | 140,836 |
| 2021-01-05 | 1,064.00 | 1,114.00 | 1,064.00 | 1,096.00 | 95,788 |
| 2021-01-04 | 1,092.00 | 1,098.00 | 1,082.00 | 1,092.00 | 72,446 |
| 2020-12-31 | 1,072.00 | 1,088.00 | 1,066.00 | 1,066.00 | 24,470 |
| 2020-12-30 | 1,082.00 | 1,112.00 | 1,082.00 | 1,100.00 | 56,870 |
| 2020-12-29 | 1,104.00 | 1,118.00 | 1,092.00 | 1,112.00 | 157,580 |
| 2020-12-24 | 1,108.00 | 1,108.00 | 1,076.00 | 1,078.00 | 27,997 |
| 2020-12-23 | 1,032.00 | 1,078.00 | 1,032.00 | 1,074.00 | 63,099 |
| 2020-12-22 | 1,020.00 | 1,046.00 | 1,020.00 | 1,046.00 | 49,124 |
| 2020-12-21 | 1,026.00 | 1,038.00 | 1,000.00 | 1,026.00 | 90,506 |
| 2020-12-18 | 1,040.00 | 1,058.00 | 1,032.00 | 1,056.00 | 398,725 |
| 2020-12-17 | 1,026.00 | 1,056.00 | 1,026.00 | 1,040.00 | 116,852 |
| 2020-12-16 | 1,042.00 | 1,046.00 | 1,008.00 | 1,026.00 | 282,056 |
| 2020-12-15 | 1,006.00 | 1,006.00 | 990.00 | 1,004.00 | 97,660 |
| 2020-12-14 | 1,028.00 | 1,028.00 | 994.00 | 994.00 | 67,052 |
| 2020-12-11 | 1,028.00 | 1,028.00 | 983.00 | 996.00 | 100,419 |
| 2020-12-10 | 1,030.00 | 1,030.00 | 1,004.00 | 1,018.00 | 135,726 |
| 2020-12-09 | 1,042.00 | 1,042.00 | 1,024.00 | 1,024.00 | 177,392 |
| 2020-12-08 | 1,068.00 | 1,068.00 | 1,034.00 | 1,038.00 | 86,428 |
| 2020-12-07 | 1,090.00 | 1,090.00 | 1,034.00 | 1,034.00 | 263,265 |
| 2020-12-04 | 1,040.00 | 1,066.00 | 1,040.00 | 1,062.00 | 109,087 |
| 2020-12-03 | 1,038.00 | 1,066.00 | 1,026.00 | 1,064.00 | 128,995 |
| 2020-12-02 | 1,038.00 | 1,046.00 | 1,024.00 | 1,040.00 | 98,370 |
| 2020-12-01 | 1,020.00 | 1,044.00 | 1,018.00 | 1,032.00 | 165,735 |
| 2020-11-30 | 1,028.00 | 1,036.00 | 1,010.00 | 1,020.00 | 288,930 |
| 2020-11-27 | 1,042.00 | 1,048.00 | 985.00 | 1,048.00 | 204,720 |
| 2020-11-26 | 1,048.00 | 1,054.00 | 998.00 | 1,012.00 | 180,749 |
| 2020-11-25 | 1,024.00 | 1,038.00 | 997.00 | 1,022.00 | 96,313 |
| 2020-11-24 | 1,026.00 | 1,032.00 | 996.00 | 1,008.00 | 141,633 |
| 2020-11-23 | 1,010.00 | 1,010.00 | 991.00 | 1,002.00 | 63,564 |
| 2020-11-20 | 1,022.00 | 1,022.00 | 988.00 | 996.00 | 67,467 |
| 2020-11-19 | 1,026.00 | 1,038.00 | 987.00 | 1,000.00 | 140,360 |
| 2020-11-18 | 1,002.00 | 1,010.00 | 994.00 | 1,000.00 | 96,096 |
| 2020-11-17 | 1,000.00 | 1,012.00 | 996.00 | 1,000.00 | 95,575 |
| 2020-11-16 | 962.00 | 1,006.00 | 962.00 | 1,002.00 | 104,128 |
| 2020-11-13 | 960.00 | 975.00 | 960.00 | 966.00 | 129,208 |
| 2020-11-12 | 998.00 | 998.00 | 956.00 | 967.00 | 127,098 |
| 2020-11-11 | 994.00 | 997.00 | 942.00 | 975.00 | 172,873 |
| 2020-11-10 | 979.00 | 979.00 | 943.00 | 962.00 | 387,827 |
| 2020-11-09 | 865.00 | 989.00 | 840.00 | 960.00 | 713,480 |
| 2020-11-06 | 869.00 | 874.00 | 838.00 | 842.00 | 93,499 |
| 2020-11-05 | 858.00 | 872.00 | 839.00 | 860.00 | 306,458 |
| 2020-11-04 | 816.00 | 841.00 | 816.00 | 838.00 | 102,462 |
| 2020-11-03 | 839.00 | 839.00 | 823.00 | 830.00 | 54,299 |
| 2020-11-02 | 831.00 | 832.00 | 815.00 | 821.00 | 90,174 |
| 2020-10-30 | 809.00 | 834.00 | 809.00 | 824.00 | 161,112 |
| 2020-10-29 | 824.00 | 844.00 | 820.00 | 836.00 | 83,854 |
| 2020-10-28 | 808.00 | 825.00 | 808.00 | 819.00 | 775,558 |
| 2020-10-27 | 850.00 | 850.00 | 815.00 | 823.00 | 67,376 |
| 2020-10-26 | 842.00 | 872.00 | 842.00 | 847.00 | 73,612 |
| 2020-10-23 | 882.00 | 886.00 | 860.00 | 861.00 | 105,754 |
| 2020-10-22 | 837.00 | 871.00 | 834.00 | 861.00 | 68,490 |
| 2020-10-21 | 836.00 | 851.00 | 835.00 | 844.00 | 121,031 |
| 2020-10-20 | 843.00 | 855.00 | 830.00 | 846.00 | 176,655 |
| 2020-10-16 | 843.00 | 868.00 | 840.00 | 850.00 | 175,514 |
| 2020-10-15 | 833.00 | 844.00 | 817.00 | 844.00 | 101,093 |
| 2020-10-14 | 848.00 | 848.00 | 825.00 | 833.00 | 97,823 |
| 2020-10-13 | 867.00 | 867.00 | 844.00 | 844.00 | 66,902 |
| 2020-10-12 | 877.00 | 881.00 | 852.00 | 862.00 | 113,896 |
| 2020-10-09 | 897.00 | 897.00 | 859.00 | 863.00 | 89,296 |
| 2020-10-08 | 860.00 | 906.00 | 856.00 | 865.00 | 191,264 |
| 2020-10-07 | 849.00 | 861.00 | 847.00 | 855.00 | 105,817 |
| 2020-10-06 | 824.00 | 854.00 | 821.00 | 854.00 | 71,234 |
| 2020-10-05 | 829.00 | 831.00 | 815.00 | 819.00 | 724,061 |
| 2020-10-02 | 798.00 | 821.00 | 793.00 | 819.00 | 143,585 |
| 2020-10-01 | 809.00 | 815.00 | 794.00 | 806.00 | 128,742 |
| 2020-09-30 | 789.00 | 805.00 | 779.00 | 803.00 | 117,079 |
| 2020-09-29 | 821.00 | 821.00 | 784.00 | 796.00 | 131,039 |
| 2020-09-28 | 802.00 | 831.00 | 802.00 | 822.00 | 99,696 |
| 2020-09-25 | 818.00 | 825.00 | 806.00 | 817.00 | 94,247 |
| 2020-09-24 | 790.00 | 823.00 | 788.00 | 812.00 | 196,198 |
| 2020-09-23 | 801.00 | 831.00 | 790.00 | 815.00 | 147,409 |
| 2020-09-22 | 825.00 | 825.00 | 778.00 | 794.00 | 206,815 |
| 2020-09-21 | 796.00 | 815.00 | 796.00 | 801.00 | 239,383 |
| 2020-09-18 | 892.00 | 892.00 | 808.00 | 817.00 | 4,164,130 |
| 2020-09-17 | 855.00 | 872.00 | 837.00 | 869.00 | 276,374 |
| 2020-09-16 | 862.00 | 881.00 | 858.00 | 866.00 | 329,088 |
| 2020-09-15 | 880.00 | 899.00 | 864.00 | 874.00 | 264,754 |
| 2020-09-14 | 847.00 | 892.00 | 847.00 | 878.00 | 219,776 |
| 2020-09-11 | 880.00 | 886.00 | 860.00 | 860.00 | 95,940 |
| 2020-09-10 | 887.00 | 897.00 | 862.00 | 873.00 | 81,485 |
| 2020-09-09 | 865.00 | 882.00 | 854.00 | 873.00 | 147,973 |
| 2020-09-08 | 880.00 | 891.00 | 847.00 | 868.00 | 128,305 |
| 2020-09-07 | 840.00 | 909.00 | 836.00 | 885.50 | 179,982 |
| 2020-09-04 | 834.00 | 839.00 | 818.00 | 827.50 | 51,297 |
| 2020-09-03 | 839.00 | 856.00 | 816.00 | 823.00 | 159,429 |
| 2020-09-02 | 824.00 | 867.00 | 824.00 | 838.50 | 326,177 |
| 2020-09-01 | 833.00 | 838.00 | 788.00 | 810.00 | 668,244 |
| 2020-08-28 | 844.00 | 851.00 | 831.00 | 839.00 | 123,352 |
| 2020-08-27 | 840.00 | 845.00 | 830.00 | 842.00 | 464,066 |
| 2020-08-26 | 867.00 | 867.00 | 817.00 | 843.50 | 211,403 |
| 2020-08-25 | 830.00 | 853.00 | 826.00 | 848.00 | 412,130 |
| 2020-08-24 | 824.00 | 832.00 | 817.00 | 826.50 | 135,470 |
| 2020-08-21 | 804.00 | 815.00 | 785.00 | 803.50 | 59,309 |
| 2020-08-20 | 802.00 | 824.00 | 802.00 | 811.00 | 100,321 |
| 2020-08-19 | 787.00 | 808.00 | 777.00 | 802.50 | 66,427 |
| 2020-08-18 | 766.00 | 841.00 | 766.00 | 786.00 | 372,758 |
| 2020-08-17 | 826.00 | 839.00 | 779.00 | 785.50 | 123,266 |
| 2020-08-14 | 828.00 | 841.00 | 801.00 | 822.50 | 47,610 |
| 2020-08-13 | 831.00 | 857.00 | 831.00 | 842.50 | 257,809 |
| 2020-08-12 | 848.00 | 855.00 | 820.00 | 836.50 | 569,023 |
| 2020-08-11 | 828.00 | 846.00 | 816.00 | 838.50 | 576,004 |
| 2020-08-10 | 816.00 | 833.00 | 812.00 | 827.50 | 53,893 |
| 2020-08-07 | 807.00 | 845.00 | 803.00 | 806.50 | 36,964 |
| 2020-08-06 | 807.00 | 826.00 | 804.00 | 816.00 | 82,143 |
| 2020-08-05 | 783.00 | 816.00 | 782.00 | 814.50 | 65,595 |
| 2020-08-04 | 810.00 | 842.00 | 789.00 | 804.00 | 452,202 |
| 2020-08-03 | 797.00 | 818.00 | 790.00 | 811.00 | 86,386 |
| 2020-07-31 | 811.00 | 817.00 | 791.00 | 802.00 | 15,063 |
| 2020-07-30 | 794.00 | 812.00 | 788.00 | 803.00 | 28,879 |
| 2020-07-29 | 783.00 | 807.00 | 783.00 | 803.00 | 45,452 |
| 2020-07-28 | 784.00 | 803.00 | 775.00 | 792.50 | 51,937 |
| 2020-07-27 | 775.00 | 783.00 | 764.00 | 779.00 | 47,674 |
| 2020-07-24 | 775.00 | 802.00 | 775.00 | 793.00 | 58,378 |
| 2020-07-23 | 790.00 | 797.00 | 774.00 | 785.00 | 61,703 |
| 2020-07-22 | 830.00 | 845.00 | 794.00 | 801.00 | 146,601 |
| 2020-07-21 | 814.00 | 838.00 | 799.00 | 833.00 | 62,226 |
| 2020-07-20 | 806.00 | 810.00 | 797.00 | 808.50 | 14,482 |
| 2020-07-17 | 836.00 | 845.00 | 805.00 | 808.50 | 67,817 |
| 2020-07-16 | 824.00 | 850.00 | 811.00 | 844.00 | 68,923 |
| 2020-07-15 | 844.00 | 844.00 | 814.00 | 820.50 | 44,793 |
| 2020-07-14 | 833.00 | 853.00 | 825.00 | 829.00 | 103,581 |
| 2020-07-13 | 875.00 | 875.00 | 842.00 | 854.00 | 54,968 |
| 2020-07-10 | 833.00 | 865.00 | 833.00 | 856.00 | 71,341 |
| 2020-07-09 | 880.00 | 885.00 | 839.00 | 844.00 | 106,866 |
| 2020-07-08 | 855.00 | 900.00 | 849.00 | 865.00 | 223,305 |
| 2020-07-07 | 840.00 | 869.00 | 839.00 | 858.50 | 73,610 |
| 2020-07-06 | 841.00 | 854.00 | 832.00 | 847.00 | 84,661 |
| 2020-07-03 | 857.00 | 857.00 | 823.00 | 828.00 | 29,769 |
| 2020-07-02 | 817.00 | 844.00 | 808.00 | 839.50 | 313,611 |
| 2020-07-01 | 785.00 | 809.00 | 769.00 | 799.00 | 184,085 |
| 2020-06-30 | 817.00 | 830.00 | 792.00 | 834.00 | 51,677 |
| 2020-06-29 | 818.00 | 839.00 | 805.00 | 826.50 | 31,032 |
| 2020-06-26 | 826.00 | 840.00 | 819.00 | 825.50 | 31,680 |
| 2020-06-25 | 813.00 | 834.00 | 795.00 | 832.00 | 24,426 |
| 2020-06-24 | 820.00 | 839.00 | 803.00 | 834.50 | 26,568 |
| 2020-06-23 | 850.00 | 856.00 | 816.00 | 834.50 | 97,726 |
| 2020-06-22 | 847.00 | 867.00 | 836.00 | 847.50 | 122,647 |
| 2020-06-19 | 835.00 | 862.00 | 829.00 | 844.50 | 578,932 |
| 2020-06-18 | 805.00 | 859.00 | 805.00 | 844.50 | 559,969 |
| 2020-06-17 | 825.00 | 844.00 | 825.00 | 834.00 | 93,372 |
| 2020-06-16 | 844.00 | 851.00 | 819.00 | 834.00 | 615,517 |
| 2020-06-15 | 783.00 | 831.00 | 783.00 | 825.50 | 107,482 |
| 2020-06-12 | 783.00 | 827.00 | 783.00 | 804.00 | 113,724 |
| 2020-06-11 | 812.00 | 841.00 | 793.00 | 805.00 | 255,965 |
| 2020-06-10 | 810.00 | 851.00 | 810.00 | 833.00 | 735,401 |
| 2020-06-09 | 839.00 | 840.00 | 791.00 | 817.50 | 97,925 |
| 2020-06-08 | 871.00 | 876.00 | 837.00 | 845.00 | 226,262 |
| 2020-06-05 | 858.00 | 895.00 | 835.00 | 850.00 | 1,025,235 |
| 2020-06-04 | 750.00 | 934.00 | 750.00 | 845.00 | 425,975 |
| 2020-06-03 | 762.00 | 805.00 | 750.00 | 767.00 | 86,365 |
| 2020-06-02 | 750.00 | 773.00 | 735.00 | 747.50 | 72,666 |
| 2020-06-01 | 745.00 | 761.00 | 717.00 | 735.50 | 41,797 |
| 2020-05-29 | 722.00 | 752.00 | 714.00 | 728.50 | 21,638 |
| 2020-05-28 | 730.00 | 753.00 | 717.00 | 728.50 | 109,863 |
| 2020-05-27 | 741.00 | 749.00 | 703.00 | 720.50 | 26,846 |
| 2020-05-26 | 740.00 | 755.00 | 707.00 | 720.50 | 85,177 |
| 2020-05-22 | 738.00 | 740.00 | 715.00 | 752.50 | 20,267 |
| 2020-05-21 | 695.00 | 756.00 | 695.00 | 752.50 | 182,303 |
| 2020-05-20 | 729.00 | 734.00 | 702.00 | 711.50 | 77,697 |
| 2020-05-19 | 752.00 | 766.00 | 720.00 | 725.50 | 46,194 |
| 2020-05-18 | 700.00 | 729.00 | 700.00 | 709.00 | 46,054 |
| 2020-05-15 | 735.00 | 735.00 | 684.00 | 701.00 | 95,025 |
| 2020-05-14 | 694.00 | 713.00 | 688.00 | 710.50 | 161,548 |
| 2020-05-13 | 750.00 | 755.00 | 695.00 | 710.50 | 153,212 |
| 2020-05-12 | 771.00 | 781.00 | 750.00 | 753.50 | 75,415 |
| 2020-05-11 | 797.00 | 797.00 | 767.00 | 775.00 | 58,413 |
| 2020-05-07 | 753.00 | 784.00 | 753.00 | 778.00 | 65,353 |
| 2020-05-06 | 758.00 | 778.00 | 739.00 | 749.50 | 277,509 |
| 2020-05-05 | 755.00 | 773.00 | 750.00 | 757.50 | 61,148 |
| 2020-05-04 | 762.00 | 776.00 | 732.00 | 744.00 | 147,480 |
| 2020-05-01 | 811.00 | 811.00 | 773.00 | 779.50 | 311,092 |
| 2020-04-30 | 880.00 | 886.00 | 820.00 | 865.50 | 35,364 |
| 2020-04-29 | 833.00 | 878.00 | 828.00 | 865.50 | 213,420 |
| 2020-04-28 | 779.00 | 827.00 | 779.00 | 797.50 | 105,164 |
| 2020-04-27 | 761.00 | 806.00 | 761.00 | 797.50 | 106,683 |
| 2020-04-24 | 805.00 | 842.00 | 748.00 | 755.50 | 147,714 |
| 2020-04-23 | 841.00 | 851.00 | 820.00 | 823.50 | 79,322 |
| 2020-04-22 | 807.00 | 829.00 | 797.00 | 824.00 | 404,271 |
| 2020-04-21 | 830.00 | 844.00 | 812.00 | 824.00 | 137,674 |
| 2020-04-20 | 819.00 | 853.00 | 819.00 | 842.50 | 96,309 |
| 2020-04-17 | 848.00 | 861.00 | 828.00 | 842.00 | 127,717 |
| 2020-04-16 | 811.00 | 848.00 | 811.00 | 827.00 | 94,731 |
| 2020-04-15 | 878.00 | 878.00 | 815.00 | 823.50 | 71,359 |
| 2020-04-14 | 931.00 | 932.00 | 887.00 | 909.00 | 20,084 |
| 2020-04-09 | 854.00 | 930.00 | 854.00 | 909.00 | 68,964 |
| 2020-04-08 | 798.00 | 849.00 | 797.00 | 833.50 | 148,289 |
| 2020-04-07 | 751.00 | 832.00 | 751.00 | 770.00 | 332,133 |
| 2020-04-06 | 755.00 | 781.00 | 741.00 | 738.50 | 145,120 |
| 2020-04-03 | 796.00 | 796.00 | 767.00 | 789.00 | 3,920 |
| 2020-04-03 | 796.00 | 796.00 | 733.00 | 738.50 | 65,011 |
| 2020-04-02 | 809.00 | 809.00 | 770.00 | 789.00 | 116,570 |
| 2020-04-02 | 809.00 | 809.00 | 776.00 | 790.00 | 38,897 |
| 2020-04-01 | 783.00 | 803.00 | 777.00 | 798.00 | 204,181 |
| 2020-04-01 | 783.00 | 803.00 | 777.00 | 806.50 | 77,986 |
| 2020-03-31 | 810.00 | 816.00 | 785.00 | 808.50 | 185,152 |
| 2020-03-30 | 838.00 | 838.00 | 765.00 | 820.50 | 45,792 |
| 2020-03-27 | 828.00 | 852.00 | 805.00 | 844.50 | 69,706 |
| 2020-03-26 | 815.00 | 843.00 | 786.00 | 805.50 | 322,554 |
| 2020-03-25 | 787.00 | 847.00 | 774.00 | 767.50 | 55,292 |
| 2020-03-24 | 729.00 | 781.00 | 723.00 | 715.50 | 73,907 |
| 2020-03-23 | 681.00 | 740.00 | 681.00 | 713.50 | 31,165 |
| 2020-03-20 | 743.00 | 778.00 | 720.00 | 716.00 | 51,825 |
| 2020-03-19 | 707.00 | 820.00 | 704.00 | 724.00 | 49,069 |
| 2020-03-18 | 708.00 | 716.00 | 689.00 | 727.50 | 9,220 |
| 2020-03-17 | 728.00 | 728.00 | 673.00 | 715.50 | 168,024 |
| 2020-03-16 | 752.00 | 752.00 | 644.00 | 770.50 | 51,247 |
| 2020-03-13 | 857.00 | 875.00 | 801.00 | 858.50 | 352,768 |
| 2020-03-12 | 847.00 | 890.00 | 847.00 | 921.00 | 18,518 |
| 2020-03-11 | 930.00 | 986.00 | 910.00 | 980.50 | 133,355 |
| 2020-03-10 | 999.00 | 1,010.00 | 948.00 | 991.00 | 131,306 |
| 2020-03-09 | 1,050.00 | 1,050.00 | 961.00 | 1,045.00 | 102,447 |
| 2020-03-06 | 1,060.00 | 1,080.00 | 1,038.00 | 1,045.00 | 423,976 |
| 2020-03-05 | 1,100.00 | 1,100.00 | 1,070.00 | 1,081.00 | 179,239 |
| 2020-03-04 | 1,080.00 | 1,094.00 | 1,072.00 | 1,072.00 | 44,990 |
| 2020-03-03 | 1,082.00 | 1,100.00 | 1,062.00 | 1,058.00 | 148,968 |
| 2020-03-02 | 1,112.00 | 1,112.00 | 1,048.00 | 1,085.00 | 83,984 |
| 2020-02-28 | 1,014.00 | 1,062.00 | 1,002.00 | 1,043.00 | 155,752 |
| 2020-02-27 | 1,062.00 | 1,078.00 | 1,030.00 | 1,089.00 | 131,715 |
| 2020-02-26 | 1,120.00 | 1,120.00 | 1,072.00 | 1,143.00 | 64,941 |
| 2020-02-25 | 1,142.00 | 1,156.00 | 1,132.00 | 1,142.00 | 49,873 |
| 2020-02-24 | 1,142.00 | 1,170.00 | 1,142.00 | 1,168.00 | 20,653 |
| 2020-02-21 | 1,184.00 | 1,186.00 | 1,164.00 | 1,168.00 | 75,394 |
| 2020-02-20 | 1,156.00 | 1,198.00 | 1,156.00 | 1,193.00 | 88,321 |
| 2020-02-19 | 1,166.00 | 1,170.00 | 1,152.00 | 1,165.00 | 66,359 |
| 2020-02-18 | 1,156.00 | 1,180.00 | 1,156.00 | 1,165.00 | 109,092 |
| 2020-02-17 | 1,198.00 | 1,198.00 | 1,168.00 | 1,175.00 | 483,808 |
| 2020-02-14 | 1,158.00 | 1,204.00 | 1,158.00 | 1,192.00 | 32,449 |
| 2020-02-13 | 1,204.00 | 1,218.00 | 1,182.00 | 1,187.00 | 235,106 |
| 2020-02-12 | 1,208.00 | 1,226.00 | 1,204.00 | 1,217.00 | 158,902 |
| 2020-02-11 | 1,214.00 | 1,236.00 | 1,194.00 | 1,206.00 | 151,677 |
| 2020-02-10 | 1,208.00 | 1,212.00 | 1,188.00 | 1,209.00 | 80,306 |
| 2020-02-07 | 1,230.00 | 1,230.00 | 1,190.00 | 1,199.00 | 566,883 |
| 2020-02-06 | 1,246.00 | 1,246.00 | 1,206.00 | 1,217.00 | 65,181 |
| 2020-02-05 | 1,246.00 | 1,246.00 | 1,202.00 | 1,215.00 | 120,874 |
| 2020-02-04 | 1,218.00 | 1,242.00 | 1,214.00 | 1,221.00 | 135,479 |
| 2020-02-03 | 1,172.00 | 1,236.00 | 1,172.00 | 1,231.00 | 102,077 |
| 2020-01-31 | 1,242.00 | 1,244.00 | 1,216.00 | 1,246.00 | 54,346 |
| 2020-01-30 | 1,250.00 | 1,264.00 | 1,244.00 | 1,246.00 | 93,744 |
| 2020-01-29 | 1,308.00 | 1,308.00 | 1,234.00 | 1,256.00 | 146,338 |
| 2020-01-28 | 1,324.00 | 1,328.00 | 1,264.00 | 1,295.00 | 880,212 |
| 2020-01-27 | 1,366.00 | 1,366.00 | 1,314.00 | 1,336.00 | 264,840 |
| 2020-01-24 | 1,320.00 | 1,332.00 | 1,318.00 | 1,323.00 | 66,506 |
| 2020-01-23 | 1,322.00 | 1,322.00 | 1,314.00 | 1,321.00 | 48,784 |
| 2020-01-22 | 1,306.00 | 1,322.00 | 1,300.00 | 1,317.00 | 65,456 |
| 2020-01-21 | 1,300.00 | 1,316.00 | 1,300.00 | 1,307.00 | 382,391 |
| 2020-01-20 | 1,300.00 | 1,326.00 | 1,300.00 | 1,308.00 | 138,848 |
| 2020-01-17 | 1,328.00 | 1,330.00 | 1,308.00 | 1,312.00 | 3,125,828 |
| 2020-01-16 | 1,330.00 | 1,332.00 | 1,312.00 | 1,326.00 | 124,492 |
| 2020-01-15 | 1,300.00 | 1,324.00 | 1,300.00 | 1,319.00 | 105,249 |
| 2020-01-14 | 1,304.00 | 1,308.00 | 1,300.00 | 1,303.00 | 197,592 |
| 2020-01-13 | 1,316.00 | 1,328.00 | 1,300.00 | 1,301.00 | 69,134 |
| 2020-01-10 | 1,314.00 | 1,320.00 | 1,300.00 | 1,314.00 | 121,446 |
| 2020-01-09 | 1,330.00 | 1,330.00 | 1,300.00 | 1,301.00 | 93,082 |
| 2020-01-08 | 1,298.00 | 1,304.00 | 1,296.00 | 1,302.00 | 90,008 |
| 2020-01-07 | 1,268.00 | 1,308.00 | 1,268.00 | 1,300.00 | 57,957 |
| 2020-01-06 | 1,312.00 | 1,312.00 | 1,280.00 | 1,296.00 | 71,249 |
| 2020-01-03 | 1,292.00 | 1,300.00 | 1,272.00 | 1,290.00 | 73,399 |
| 2020-01-02 | 1,294.00 | 1,314.00 | 1,294.00 | 1,306.00 | 48,922 |
| 2019-12-31 | 1,310.00 | 1,310.00 | 1,288.00 | 1,308.00 | 40,222 |
| 2019-12-30 | 1,298.00 | 1,310.00 | 1,292.00 | 1,299.00 | 47,356 |
| 2019-12-27 | 1,308.00 | 1,316.00 | 1,294.00 | 1,303.00 | 44,150 |
| 2019-12-24 | 1,304.00 | 1,322.00 | 1,298.00 | 1,312.00 | 27,957 |
| 2019-12-23 | 1,288.00 | 1,320.00 | 1,288.00 | 1,314.00 | 51,688 |
| 2019-12-20 | 1,318.00 | 1,318.00 | 1,286.00 | 1,301.00 | 1,055,568 |
| 2019-12-19 | 1,264.00 | 1,278.00 | 1,252.00 | 1,275.00 | 152,941 |
| 2019-12-18 | 1,262.00 | 1,274.00 | 1,250.00 | 1,258.00 | 687,984 |
| 2019-12-17 | 1,264.00 | 1,272.00 | 1,240.00 | 1,252.00 | 167,003 |
| 2019-12-16 | 1,294.00 | 1,302.00 | 1,272.00 | 1,276.00 | 98,324 |
| 2019-12-13 | 1,292.00 | 1,346.00 | 1,278.00 | 1,278.00 | 392,563 |
| 2019-12-12 | 1,248.00 | 1,270.00 | 1,248.00 | 1,258.00 | 93,773 |
| 2019-12-11 | 1,304.00 | 1,308.00 | 1,228.00 | 1,236.00 | 389,814 |
| 2019-12-10 | 1,280.00 | 1,280.00 | 1,250.00 | 1,271.00 | 410,525 |
| 2019-12-09 | 1,232.00 | 1,268.00 | 1,214.00 | 1,256.00 | 143,894 |
| 2019-12-06 | 1,222.00 | 1,234.00 | 1,218.00 | 1,212.00 | 9,646 |
| 2019-12-05 | 1,210.00 | 1,222.00 | 1,210.00 | 1,211.00 | 27,809 |
| 2019-12-04 | 1,206.00 | 1,252.00 | 1,202.00 | 1,211.00 | 105,795 |
| 2019-12-03 | 1,246.00 | 1,258.00 | 1,234.00 | 1,253.00 | 84,578 |
| 2019-12-02 | 1,280.00 | 1,280.00 | 1,238.00 | 1,257.00 | 182,955 |
| 2019-11-29 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 134,362 |
| 2019-11-28 | 1,216.00 | 1,258.00 | 1,212.00 | 1,255.00 | 76,306 |
| 2019-11-27 | 1,210.00 | 1,254.00 | 1,210.00 | 1,247.00 | 140,295 |
| 2019-11-26 | 1,254.00 | 1,258.00 | 1,226.00 | 1,233.00 | 188,671 |
| 2019-11-25 | 1,270.00 | 1,280.00 | 1,250.00 | 1,268.00 | 76,356 |
| 2019-11-22 | 1,224.00 | 1,278.00 | 1,224.00 | 1,262.00 | 591,362 |
| 2019-11-21 | 1,294.00 | 1,328.00 | 1,224.00 | 1,234.00 | 131,584 |
| 2019-11-20 | 1,266.00 | 1,312.00 | 1,266.00 | 1,306.00 | 165,489 |
| 2019-11-19 | 1,308.00 | 1,324.00 | 1,294.00 | 1,299.00 | 55,096 |
| 2019-11-18 | 1,320.00 | 1,320.00 | 1,302.00 | 1,309.00 | 88,118 |
| 2019-11-15 | 1,302.00 | 1,326.00 | 1,302.00 | 1,310.00 | 76,084 |
| 2019-11-14 | 1,272.00 | 1,316.00 | 1,272.00 | 1,309.00 | 40,967 |
| 2019-11-13 | 1,286.00 | 1,314.00 | 1,286.00 | 1,309.00 | 40,379 |
| 2019-11-12 | 1,314.00 | 1,330.00 | 1,314.00 | 1,315.00 | 61,682 |
| 2019-11-11 | 1,312.00 | 1,324.00 | 1,300.00 | 1,319.00 | 241,673 |
| 2019-11-08 | 1,320.00 | 1,332.00 | 1,314.00 | 1,321.00 | 109,618 |
| 2019-11-07 | 1,346.00 | 1,352.00 | 1,324.00 | 1,332.00 | 104,173 |
| 2019-11-06 | 1,346.00 | 1,374.00 | 1,342.00 | 1,347.00 | 50,964 |
| 2019-11-05 | 1,350.00 | 1,400.00 | 1,350.00 | 1,369.00 | 213,420 |
| 2019-11-04 | 1,360.00 | 1,360.00 | 1,344.00 | 1,353.00 | 41,622 |
| 2019-11-01 | 1,382.00 | 1,388.00 | 1,358.00 | 1,359.00 | 73,332 |
| 2019-10-31 | 1,398.00 | 1,420.00 | 1,398.00 | 1,416.00 | 8,825 |
| 2019-10-30 | 1,438.00 | 1,440.00 | 1,420.00 | 1,422.00 | 94,557 |
| 2019-10-29 | 1,430.00 | 1,432.00 | 1,426.00 | 1,427.00 | 9,371 |
| 2019-10-28 | 1,404.00 | 1,432.00 | 1,404.00 | 1,427.00 | 68,286 |
| 2019-10-25 | 1,418.00 | 1,442.00 | 1,418.00 | 1,440.00 | 36,841 |
| 2019-10-24 | 1,430.00 | 1,436.00 | 1,410.00 | 1,409.00 | 106,759 |
| 2019-10-23 | 1,410.00 | 1,426.00 | 1,398.00 | 1,424.00 | 227,332 |
| 2019-10-22 | 1,366.00 | 1,414.00 | 1,366.00 | 1,409.00 | 85,689 |
| 2019-10-21 | 1,376.00 | 1,408.00 | 1,376.00 | 1,405.00 | 172,376 |
| 2019-10-18 | 1,404.00 | 1,410.00 | 1,394.00 | 1,396.00 | 96,840 |
| 2019-10-17 | 1,418.00 | 1,428.00 | 1,412.00 | 1,414.00 | 129,745 |
| 2019-10-16 | 1,416.00 | 1,430.00 | 1,408.00 | 1,419.00 | 204,934 |
| 2019-10-15 | 1,438.00 | 1,442.00 | 1,420.00 | 1,418.00 | 48,992 |
| 2019-10-14 | 1,448.00 | 1,448.00 | 1,400.00 | 1,418.00 | 161,360 |
| 2019-10-11 | 1,404.00 | 1,418.00 | 1,386.00 | 1,404.00 | 134,531 |
| 2019-10-10 | 1,388.00 | 1,408.00 | 1,388.00 | 1,414.00 | 19,414 |
| 2019-10-09 | 1,432.00 | 1,444.00 | 1,410.00 | 1,414.00 | 208,885 |
| 2019-10-08 | 1,442.00 | 1,448.00 | 1,422.00 | 1,431.00 | 71,844 |
| 2019-10-07 | 1,452.00 | 1,466.00 | 1,446.00 | 1,466.00 | 26,874 |
| 2019-10-04 | 1,474.00 | 1,474.00 | 1,444.00 | 1,449.00 | 38,063 |
| 2019-10-03 | 1,466.00 | 1,466.00 | 1,446.00 | 1,454.00 | 34,824 |
| 2019-10-02 | 1,444.00 | 1,468.00 | 1,444.00 | 1,473.00 | 14,001 |
| 2019-10-01 | 1,482.00 | 1,484.00 | 1,470.00 | 1,473.00 | 875,832 |
| 2019-09-30 | 1,486.00 | 1,486.00 | 1,474.00 | 1,479.00 | 107,866 |
| 2019-09-27 | 1,490.00 | 1,494.00 | 1,476.00 | 1,478.00 | 99,194 |
| 2019-09-26 | 1,478.00 | 1,494.00 | 1,476.00 | 1,487.00 | 87,514 |
| 2019-09-25 | 1,490.00 | 1,500.00 | 1,480.00 | 1,482.00 | 304,766 |
| 2019-09-24 | 1,492.00 | 1,508.00 | 1,476.00 | 1,500.00 | 273,566 |
| 2019-09-23 | 1,476.00 | 1,488.00 | 1,474.00 | 1,483.00 | 47,192 |
| 2019-09-20 | 1,510.00 | 1,510.00 | 1,474.00 | 1,490.00 | 142,871 |
| 2019-09-19 | 1,456.00 | 1,486.00 | 1,450.00 | 1,480.00 | 75,353 |
| 2019-09-18 | 1,444.00 | 1,464.00 | 1,402.00 | 1,458.00 | 82,936 |
| 2019-09-17 | 1,372.00 | 1,420.00 | 1,372.00 | 1,416.00 | 50,158 |
| 2019-09-16 | 1,418.00 | 1,420.00 | 1,392.00 | 1,403.00 | 118,859 |
| 2019-09-13 | 1,430.00 | 1,430.00 | 1,410.00 | 1,418.00 | 34,983 |
| 2019-09-12 | 1,470.00 | 1,470.00 | 1,412.00 | 1,424.00 | 152,091 |
| 2019-09-11 | 1,438.00 | 1,450.00 | 1,434.00 | 1,446.00 | 181,295 |
| 2019-09-10 | 1,400.00 | 1,442.00 | 1,390.00 | 1,437.00 | 337,390 |
| 2019-09-09 | 1,422.00 | 1,422.00 | 1,398.00 | 1,400.00 | 135,262 |
| 2019-09-06 | 1,392.00 | 1,400.00 | 1,380.00 | 1,392.00 | 41,926 |
| 2019-09-05 | 1,430.00 | 1,456.00 | 1,394.00 | 1,399.00 | 74,361 |
| 2019-09-04 | 1,412.00 | 1,434.00 | 1,370.00 | 1,424.00 | 220,892 |
| 2019-09-03 | 1,376.00 | 1,392.00 | 1,356.00 | 1,389.00 | 182,215 |
| 2019-09-02 | 1,370.00 | 1,374.00 | 1,354.00 | 1,362.00 | 50,832 |
| 2019-08-30 | 1,366.00 | 1,366.00 | 1,336.00 | 1,361.00 | 17,988 |
| 2019-08-29 | 1,332.00 | 1,356.00 | 1,332.00 | 1,362.00 | 13,430 |
| 2019-08-28 | 1,344.00 | 1,378.00 | 1,344.00 | 1,362.00 | 42,939 |
| 2019-08-27 | 1,394.00 | 1,394.00 | 1,364.00 | 1,378.00 | 112,682 |
| 2019-08-23 | 1,354.00 | 1,376.00 | 1,346.00 | 1,322.00 | 24,261 |
| 2019-08-22 | 1,342.00 | 1,342.00 | 1,320.00 | 1,322.00 | 56,264 |
| 2019-08-21 | 1,342.00 | 1,342.00 | 1,302.00 | 1,317.00 | 66,453 |
| 2019-08-20 | 1,326.00 | 1,326.00 | 1,298.00 | 1,308.00 | 45,998 |
| 2019-08-19 | 1,284.00 | 1,326.00 | 1,284.00 | 1,312.00 | 50,512 |
| 2019-08-16 | 1,324.00 | 1,328.00 | 1,302.00 | 1,311.00 | 95,059 |
| 2019-08-15 | 1,312.00 | 1,316.00 | 1,290.00 | 1,300.00 | 45,742 |
| 2019-08-14 | 1,332.00 | 1,332.00 | 1,296.00 | 1,302.00 | 55,473 |
| 2019-08-13 | 1,326.00 | 1,334.00 | 1,310.00 | 1,320.00 | 122,372 |
| 2019-08-12 | 1,362.00 | 1,362.00 | 1,320.00 | 1,329.00 | 50,987 |
| 2019-08-09 | 1,360.00 | 1,360.00 | 1,336.00 | 1,351.00 | 27,957 |
| 2019-08-08 | 1,372.00 | 1,372.00 | 1,340.00 | 1,346.00 | 52,281 |
| 2019-08-07 | 1,338.00 | 1,354.00 | 1,338.00 | 1,342.00 | 64,505 |
| 2019-08-06 | 1,336.00 | 1,352.00 | 1,328.00 | 1,338.00 | 173,914 |
| 2019-08-05 | 1,326.00 | 1,350.00 | 1,314.00 | 1,321.00 | 46,522 |
| 2019-08-02 | 1,374.00 | 1,374.00 | 1,338.00 | 1,360.00 | 120,958 |
| 2019-08-01 | 1,360.00 | 1,386.00 | 1,358.00 | 1,362.00 | 601,149 |
| 2019-07-31 | 1,388.00 | 1,388.00 | 1,356.00 | 1,384.00 | 274,532 |
| 2019-07-30 | 1,378.00 | 1,378.00 | 1,348.00 | 1,368.00 | 179,479 |
| 2019-07-29 | 1,362.00 | 1,380.00 | 1,350.00 | 1,378.00 | 179,085 |
| 2019-07-26 | 1,344.00 | 1,358.00 | 1,332.00 | 1,352.00 | 86,043 |
| 2019-07-25 | 1,304.00 | 1,336.00 | 1,304.00 | 1,330.00 | 51,371 |
| 2019-07-24 | 1,316.00 | 1,316.00 | 1,300.00 | 1,309.00 | 141,697 |
| 2019-07-23 | 1,306.00 | 1,312.00 | 1,296.00 | 1,305.00 | 150,793 |
| 2019-07-22 | 1,298.00 | 1,312.00 | 1,288.00 | 1,304.00 | 58,532 |
| 2019-07-19 | 1,292.00 | 1,298.00 | 1,286.00 | 1,294.00 | 59,689 |
| 2019-07-18 | 1,294.00 | 1,308.00 | 1,284.00 | 1,294.00 | 100,094 |
| 2019-07-17 | 1,372.00 | 1,372.00 | 1,284.00 | 1,311.00 | 204,354 |
| 2019-07-16 | 1,356.00 | 1,372.00 | 1,338.00 | 1,341.00 | 141,606 |
| 2019-07-15 | 1,362.00 | 1,372.00 | 1,356.00 | 1,364.00 | 384,255 |
| 2019-07-12 | 1,350.00 | 1,360.00 | 1,336.00 | 1,350.00 | 60,664 |
| 2019-07-11 | 1,370.00 | 1,370.00 | 1,342.00 | 1,352.00 | 173,673 |
| 2019-07-10 | 1,388.00 | 1,392.00 | 1,356.00 | 1,356.00 | 71,070 |
| 2019-07-09 | 1,354.00 | 1,372.00 | 1,354.00 | 1,370.00 | 92,338 |
| 2019-07-08 | 1,352.00 | 1,368.00 | 1,352.00 | 1,366.00 | 76,480 |
| 2019-07-05 | 1,334.00 | 1,360.00 | 1,334.00 | 1,348.00 | 223,511 |
| 2019-07-04 | 1,342.00 | 1,348.00 | 1,330.00 | 1,347.00 | 83,356 |
| 2019-07-03 | 1,342.00 | 1,356.00 | 1,332.00 | 1,338.00 | 119,535 |
| 2019-07-02 | 1,322.00 | 1,340.00 | 1,320.00 | 1,338.00 | 244,391 |
| 2019-07-01 | 1,316.00 | 1,318.00 | 1,310.00 | 1,315.00 | 126,304 |
| 2019-06-28 | 1,288.00 | 1,310.00 | 1,288.00 | 1,299.00 | 149,717 |
| 2019-06-27 | 1,264.00 | 1,284.00 | 1,264.00 | 1,281.00 | 192,513 |
| 2019-06-26 | 1,280.00 | 1,304.00 | 1,266.00 | 1,268.00 | 160,631 |
| 2019-06-25 | 1,286.00 | 1,316.00 | 1,262.00 | 1,308.00 | 290,077 |
| 2019-06-24 | 1,286.00 | 1,294.00 | 1,278.00 | 1,280.00 | 73,593 |
| 2019-06-21 | 1,278.00 | 1,278.00 | 1,254.00 | 1,267.00 | 492,685 |
| 2019-06-20 | 1,270.00 | 1,284.00 | 1,262.00 | 1,267.00 | 91,413 |
| 2019-06-19 | 1,244.00 | 1,274.00 | 1,236.00 | 1,257.00 | 1,681,067 |
| 2019-06-18 | 1,238.00 | 1,266.00 | 1,226.00 | 1,231.00 | 612,143 |
| 2019-06-17 | 1,224.00 | 1,246.00 | 1,224.00 | 1,236.00 | 138,537 |
| 2019-06-14 | 1,262.00 | 1,270.00 | 1,234.00 | 1,244.00 | 92,680 |
| 2019-06-13 | 1,272.00 | 1,276.00 | 1,248.00 | 1,254.00 | 1,431,676 |
| 2019-06-12 | 1,312.00 | 1,312.00 | 1,258.00 | 1,281.00 | 173,499 |
| 2019-06-11 | 1,304.00 | 1,304.00 | 1,266.00 | 1,280.00 | 104,535 |
| 2019-06-10 | 1,302.00 | 1,304.00 | 1,278.00 | 1,284.00 | 64,404 |
| 2019-06-07 | 1,288.00 | 1,306.00 | 1,280.00 | 1,292.00 | 106,316 |
| 2019-06-06 | 1,300.00 | 1,312.00 | 1,282.00 | 1,299.00 | 124,212 |
| 2019-06-05 | 1,296.00 | 1,312.00 | 1,284.00 | 1,302.00 | 102,472 |
| 2019-06-04 | 1,288.00 | 1,318.00 | 1,288.00 | 1,297.00 | 64,337 |
| 2019-06-03 | 1,290.00 | 1,312.00 | 1,280.00 | 1,302.00 | 128,849 |
| 2019-05-31 | 1,356.00 | 1,356.00 | 1,300.00 | 1,360.00 | 65,573 |
| 2019-05-30 | 1,330.00 | 1,370.00 | 1,324.00 | 1,360.00 | 133,298 |
| 2019-05-29 | 1,342.00 | 1,358.00 | 1,314.00 | 1,322.00 | 91,596 |
| 2019-05-28 | 1,334.00 | 1,362.00 | 1,326.00 | 1,340.00 | 1,209,232 |
| 2019-05-24 | 1,304.00 | 1,356.00 | 1,296.00 | 1,337.00 | 145,582 |
| 2019-05-23 | 1,300.00 | 1,310.00 | 1,272.00 | 1,289.00 | 149,788 |
| 2019-05-22 | 1,360.00 | 1,384.00 | 1,302.00 | 1,314.00 | 198,476 |
| 2019-05-21 | 1,354.00 | 1,390.00 | 1,346.00 | 1,370.00 | 156,775 |
| 2019-05-20 | 1,376.00 | 1,394.00 | 1,340.00 | 1,342.00 | 185,484 |
| 2019-05-17 | 1,394.00 | 1,396.00 | 1,360.00 | 1,374.00 | 109,472 |
| 2019-05-16 | 1,396.00 | 1,424.00 | 1,360.00 | 1,369.00 | 128,690 |
| 2019-05-15 | 1,414.00 | 1,436.00 | 1,378.00 | 1,411.00 | 232,361 |
| 2019-05-14 | 1,300.00 | 1,424.00 | 1,292.00 | 1,396.00 | 349,545 |
| 2019-05-13 | 1,280.00 | 1,290.00 | 1,268.00 | 1,286.00 | 69,692 |
| 2019-05-10 | 1,308.00 | 1,308.00 | 1,288.00 | 1,289.00 | 57,364 |
| 2019-05-09 | 1,298.00 | 1,304.00 | 1,290.00 | 1,290.00 | 217,418 |
| 2019-05-08 | 1,300.00 | 1,304.00 | 1,280.00 | 1,305.00 | 125,119 |
| 2019-05-07 | 1,278.00 | 1,284.00 | 1,262.00 | 1,270.00 | 128,356 |
| 2019-05-03 | 1,266.00 | 1,274.00 | 1,250.00 | 1,267.00 | 648,070 |
| 2019-05-02 | 1,250.00 | 1,262.00 | 1,232.00 | 1,260.00 | 532,505 |
| 2019-05-01 | 1,228.00 | 1,234.00 | 1,218.00 | 1,220.00 | 525,060 |
| 2019-04-30 | 1,240.00 | 1,248.00 | 1,224.00 | 1,225.00 | 173,593 |
| 2019-04-29 | 1,218.00 | 1,232.00 | 1,212.00 | 1,227.00 | 307,288 |
| 2019-04-26 | 1,234.00 | 1,234.00 | 1,220.00 | 1,225.00 | 112,077 |
| 2019-04-25 | 1,238.00 | 1,242.00 | 1,222.00 | 1,225.00 | 111,317 |
| 2019-04-24 | 1,228.00 | 1,228.00 | 1,212.00 | 1,216.00 | 9,897,661 |