Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Epwin Grp Share Price
Epwin Grp Share Trades

Epwin Grp Share Trades

Epwin Grp share trades.

The following table shows today's trades for Epwin Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EPWN.L
Share PriceEPWN.L
ChartsEPWN.L
TradesEPWN.L
HistoryCompare
EPWN.LEPWN.L
Share NewsEPWN.L
RNSEPWN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:49:58 - 23-Apr-24 85.75 657 Sell* 85.00 88.00
14:27:30 - 23-Apr-24 87.00 1,136 Buy* 85.00 88.00
14:23:28 - 23-Apr-24 85.75 1 Sell* 85.00 88.00
14:00:33 - 23-Apr-24 87.08 927 Buy* 85.00 88.00
13:56:48 - 23-Apr-24 85.48 7,700 Sell* 85.00 88.00
11:14:15 - 23-Apr-24 85.00 100,000 Unknown* 85.00 88.00
13:13:46 - 23-Apr-24 85.75 391 Sell* 85.00 88.00
13:12:18 - 23-Apr-24 87.20 1,240 Buy* 85.00 88.00
13:10:34 - 23-Apr-24 85.675 55 Sell* 85.00 88.00
13:06:57 - 23-Apr-24 85.675 48 Sell* 85.00 88.00
13:03:12 - 23-Apr-24 85.66 132 Sell* 85.00 88.00
13:03:07 - 23-Apr-24 85.66 1,431 Sell* 85.00 88.00
13:01:26 - 23-Apr-24 87.40 572 Buy* 85.00 88.00
13:00:00 - 23-Apr-24 86.00 2,473 Sell* 85.00 88.00
12:41:27 - 23-Apr-24 87.97 800 Buy* 85.00 88.00
12:27:13 - 23-Apr-24 87.44 25,822 Buy* 85.00 88.00
11:15:27 - 23-Apr-24 85.50 40,000 Unknown* 85.00 88.00
12:11:25 - 23-Apr-24 86.449 9,835 Sell* 85.00 88.00
10:56:24 - 23-Apr-24 86.00 55,000 Unknown* 85.00 88.00
11:34:53 - 23-Apr-24 85.00 5 Sell* 85.00 88.00
11:11:52 - 23-Apr-24 86.475 2,298 Buy* 85.00 87.00
10:56:00 - 23-Apr-24 86.375 15,000 Buy* 85.00 87.00
10:55:45 - 23-Apr-24 86.12 15,000 Buy* 85.00 87.00
10:32:39 - 23-Apr-24 86.12 5,797 Buy* 85.00 87.00
10:27:52 - 23-Apr-24 86.0999 3,000 Buy* 85.00 87.00
09:44:59 - 23-Apr-24 85.32 2,132 Sell* 85.00 87.00
09:31:47 - 23-Apr-24 85.32 659 Sell* 85.00 87.00
09:03:53 - 23-Apr-24 86.12 2,317 Buy* 85.00 87.00
08:57:04 - 23-Apr-24 86.1599 3,593 Buy* 85.00 87.00
08:40:09 - 23-Apr-24 85.00 10,000 Sell* 85.00 87.00
08:21:30 - 23-Apr-24 86.00 20,000 Unknown* 85.00 87.00
08:20:24 - 23-Apr-24 86.00 2,928 Unknown* 85.00 87.00
08:20:24 - 23-Apr-24 86.00 17,072 Unknown* 85.00 87.00
08:01:01 - 23-Apr-24 87.00 10,000 Buy* 85.00 87.00
08:00:48 - 23-Apr-24 86.20 578 Buy* 85.00 87.00
07:11:38 - 23-Apr-24 85.84 25,000 Sell* 85.00 87.00
07:11:03 - 23-Apr-24 85.84 4,744 Sell* 85.00 87.00
07:10:54 - 23-Apr-24 85.84 1,262 Sell* 85.00 87.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.