Earthport Share History

Earthport Share Price history. The following table shows end-of-day data EPO historical share prices for Earthport, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EPO.L
Share Price EPO.L
Charts EPO.L
Trades EPO.L
History Compare
EPO.L EPO.L
Share News EPO.L
RNS EPO.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-06	36.90	37.70	36.90	37.70	0
2019-06-05	36.90	38.00	36.90	37.45	55,546
2019-06-04	38.00	38.00	36.90	37.15	9,607
2019-06-03	38.00	38.00	36.90	37.45	3,110
2019-05-31	36.90	36.90	36.90	37.20	10,720
2019-05-30	36.90	36.90	36.90	37.20	315,353
2019-05-29	36.90	36.90	36.90	36.95	6,787
2019-05-28	36.90	36.90	36.90	36.95	12,038
2019-05-24	38.00	38.00	38.00	37.20	212
2019-05-23	36.90	36.90	36.90	37.45	17,118
2019-05-22	38.00	38.00	36.90	37.45	5,784
2019-05-21	36.90	36.90	36.90	37.40	43,060
2019-05-20	36.90	38.00	36.90	36.95	94,426
2019-05-17	36.90	36.90	36.90	36.95	23,952
2019-05-16	37.00	37.00	36.90	36.95	26,070
2019-05-15	37.00	37.00	36.90	36.95	372,334
2019-05-14	37.00	37.00	36.90	36.95	65,775
2019-05-13	37.00	37.00	36.90	36.95	105,187
2019-05-10	37.00	37.00	36.90	36.95	386,825
2019-05-09	37.00	37.00	36.90	36.95	2,167,427
2019-05-08	36.90	37.00	36.90	36.95	2,184,865
2019-05-07	36.70	36.80	36.70	36.75	3,316,890
2019-05-03	36.80	36.80	36.60	36.65	211,500
2019-05-02	36.90	36.90	36.60	36.65	650,553
2019-05-01	36.60	36.80	36.50	36.70	5,888,787
2019-04-30	36.20	36.50	36.20	36.35	481,884
2019-04-29	36.50	36.50	36.20	36.30	1,406,522
2019-04-26	36.40	36.50	36.30	36.45	542,187

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.