Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enquest Share Price
Enquest Share Trades

Enquest Share Trades

Enquest share trades.

The following table shows today's trades for Enquest. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENQ.L
Share PriceENQ.L
ChartsENQ.L
TradesENQ.L
HistoryCompare
ENQ.LENQ.L
Share NewsENQ.L
RNSENQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:04:55 - 19-Apr-24 15.668 5,387 Unknown* 15.64 15.70
17:04:53 - 19-Apr-24 15.557 138,944 Unknown* 15.64 15.70
17:04:26 - 19-Apr-24 15.462 4,914 Unknown* 15.64 15.70
16:33:29 - 19-Apr-24 15.692 485,634 Unknown* 15.64 15.70
16:30:32 - 19-Apr-24 15.474 33,360 Unknown* 15.64 15.70
16:15:47 - 19-Apr-24 15.56 49,374 Unknown* 15.64 15.70
16:13:26 - 19-Apr-24 15.36 324 Unknown* 15.64 15.70
15:35:28 - 19-Apr-24 15.56 399,875 Buy* 15.64 15.70
15:28:01 - 19-Apr-24 15.72 86 Buy* 15.64 15.72
15:09:02 - 19-Apr-24 15.66 2,900 Sell* 15.66 15.72
15:08:52 - 19-Apr-24 15.72 6,097 Buy* 15.64 15.72
15:01:35 - 19-Apr-24 15.682 21 Sell* 15.64 15.74
14:58:10 - 19-Apr-24 15.682 3,218 Sell* 15.64 15.74
14:57:48 - 19-Apr-24 15.6816 3,116 Sell* 15.64 15.74
14:57:22 - 19-Apr-24 15.69 19,120 Sell* 15.64 15.76
14:42:10 - 19-Apr-24 15.6412 129,461 Sell* 15.64 15.76
14:33:32 - 19-Apr-24 15.6904 9,487 Sell* 15.64 15.76
14:18:22 - 19-Apr-24 15.6139 127,409 Sell* 15.56 15.68
14:15:31 - 19-Apr-24 15.6139 52,517 Sell* 15.56 15.68
14:13:37 - 19-Apr-24 15.56 5,202 Sell* 15.56 15.68
14:13:14 - 19-Apr-24 15.60 50,000 Buy* 15.44 15.62
14:13:14 - 19-Apr-24 15.58 1,895 Buy* 15.44 15.58
14:13:14 - 19-Apr-24 15.58 1,774 Buy* 15.44 15.58
14:13:11 - 19-Apr-24 15.58 8,886 Buy* 15.44 15.58
14:13:09 - 19-Apr-24 15.58 10,215 Buy* 15.44 15.58
14:13:09 - 19-Apr-24 15.58 1,673 Buy* 15.44 15.58
14:13:09 - 19-Apr-24 15.58 1,714 Buy* 15.44 15.58
14:13:05 - 19-Apr-24 15.54 1,798 Buy* 15.42 15.54
14:12:41 - 19-Apr-24 15.52 12 Buy* 15.36 15.52
14:12:41 - 19-Apr-24 15.52 32 Buy* 15.36 15.52
14:12:41 - 19-Apr-24 15.46 12,063 Buy* 15.34 15.46
13:58:29 - 19-Apr-24 15.418 1,613 Buy* 15.34 15.46
13:57:49 - 19-Apr-24 15.396 646 Sell* 15.34 15.46
13:57:48 - 19-Apr-24 15.40 9,215 Buy* 15.34 15.40
13:57:48 - 19-Apr-24 15.42 10,888 Sell* 15.42 15.54
13:57:48 - 19-Apr-24 15.42 3,932 Sell* 15.42 15.54
13:56:29 - 19-Apr-24 15.476 64,236 Buy* 15.42 15.52
13:53:56 - 19-Apr-24 15.44 101,334 Sell* 15.42 15.52
13:52:45 - 19-Apr-24 15.45255 300 Sell* 15.42 15.52
13:51:03 - 19-Apr-24 15.4872 1,047 Buy* 15.42 15.52
13:51:00 - 19-Apr-24 15.42 900 Sell* 15.42 15.54
13:51:00 - 19-Apr-24 15.42 12 Sell* 15.42 15.54
13:51:00 - 19-Apr-24 15.42 2,933 Sell* 15.42 15.56
13:51:00 - 19-Apr-24 15.42 13,953 Sell* 15.42 15.56
13:51:00 - 19-Apr-24 15.42 457 Sell* 15.42 15.56
13:51:00 - 19-Apr-24 15.50 8,000 Sell* 15.50 15.54
13:49:26 - 19-Apr-24 15.42 501 Sell* 15.42 15.60
13:35:22 - 19-Apr-24 15.48 11,901 Buy* 15.42 15.54
13:35:22 - 19-Apr-24 15.48 337 Buy* 15.42 15.48
13:35:17 - 19-Apr-24 15.54 11,709 Buy* 15.40 15.52
13:35:17 - 19-Apr-24 15.48 12,993 Buy* 15.38 15.54
13:34:58 - 19-Apr-24 15.444 6,416 Buy* 15.38 15.48
13:25:13 - 19-Apr-24 15.445 2,576 Buy* 15.38 15.48
13:24:20 - 19-Apr-24 15.38 501 Sell* 15.38 15.48
13:24:17 - 19-Apr-24 15.364 100,000 Sell* 15.36 15.48
13:23:53 - 19-Apr-24 15.40 1,043 Sell* 15.36 15.48
13:12:07 - 19-Apr-24 15.449 129,461 Buy* 15.36 15.46
13:08:41 - 19-Apr-24 15.416 20,522 Buy* 15.36 15.46
13:07:51 - 19-Apr-24 15.416 14,845 Buy* 15.36 15.46
12:46:53 - 19-Apr-24 15.416 2,250 Buy* 15.36 15.46
12:35:52 - 19-Apr-24 15.416 20,000 Buy* 15.36 15.46
12:24:44 - 19-Apr-24 15.416 8,173 Buy* 15.36 15.46
12:06:36 - 19-Apr-24 15.414 39,921 Buy* 15.36 15.46
12:03:35 - 19-Apr-24 15.36 501 Sell* 15.36 15.46
11:55:23 - 19-Apr-24 15.28 231,990 Sell* 15.36 15.52
11:52:18 - 19-Apr-24 15.42838 16,058 Buy* 15.36 15.46
11:48:25 - 19-Apr-24 15.44 10,923 Sell* 15.44 15.48
11:48:25 - 19-Apr-24 15.44 70 Sell* 15.44 15.48
11:48:25 - 19-Apr-24 15.44 1,999 Sell* 15.44 15.48
11:48:25 - 19-Apr-24 15.44 501 Sell* 15.44 15.48
11:45:55 - 19-Apr-24 15.444 2,651 Sell* 15.44 15.48
11:39:07 - 19-Apr-24 15.40 3,379 Sell* 15.40 15.48
11:39:07 - 19-Apr-24 15.40 2,620 Sell* 15.40 15.48
11:34:26 - 19-Apr-24 15.456 3,218 Sell* 15.40 15.56
11:26:22 - 19-Apr-24 15.456 27,751 Buy* 15.40 15.50
11:24:46 - 19-Apr-24 15.40 47,380 Buy* 15.36 15.40
11:24:40 - 19-Apr-24 15.40 47,280 Buy* 15.34 15.40
11:24:40 - 19-Apr-24 15.40 1,353 Buy* 15.34 15.40
11:24:40 - 19-Apr-24 15.40 83,943 Buy* 15.34 15.40
11:24:40 - 19-Apr-24 15.40 14,200 Buy* 15.34 15.40
11:24:32 - 19-Apr-24 15.3784 20,000 Buy* 15.34 15.40
11:24:27 - 19-Apr-24 15.387 2,000 Buy* 15.34 15.40
11:23:11 - 19-Apr-24 15.40 504 Buy* 15.30 15.40
11:22:37 - 19-Apr-24 15.40 100,000 Buy* 15.34 15.40
11:21:25 - 19-Apr-24 15.40 150 Buy* 15.34 15.40
11:21:25 - 19-Apr-24 15.40 7,812 Sell* 15.40 15.48
11:21:25 - 19-Apr-24 15.40 10,937 Sell* 15.40 15.48
11:21:25 - 19-Apr-24 15.40 10,000 Sell* 15.40 15.48
11:20:42 - 19-Apr-24 15.4264 2,166 Sell* 15.40 15.48
11:18:57 - 19-Apr-24 15.4448 19,424 Buy* 15.40 15.48
11:04:23 - 19-Apr-24 15.3985 30,000 Sell* 15.36 15.48
11:01:14 - 19-Apr-24 15.4272 35 Buy* 15.36 15.48
10:56:09 - 19-Apr-24 15.4271 20,000 Buy* 15.36 15.48
10:56:08 - 19-Apr-24 15.48 20 Buy* 15.36 15.48
10:56:08 - 19-Apr-24 15.48 10,867 Sell* 15.48 15.60
10:56:08 - 19-Apr-24 15.48 7,762 Sell* 15.48 15.60
10:56:08 - 19-Apr-24 15.48 6,482 Sell* 15.48 15.60
10:56:05 - 19-Apr-24 15.4345 100,540 Sell* 15.48 15.60
10:55:36 - 19-Apr-24 15.4119 150,000 Sell* 15.48 15.60
10:46:17 - 19-Apr-24 15.54 1,194 Buy* 15.48 15.54
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.