Enquest Share Price history. The following table shows end-of-day data ENQ historical share prices for Enquest, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2814.6614.8813.6014.004,053,493
2024-03-2714.1814.1813.7414.003,832,664
2024-03-2614.0414.3914.0014.005,707,717
2024-03-2514.5014.5014.1314.204,032,293
2024-03-2213.4714.1013.4714.103,688,244
2024-03-2113.1413.8213.1413.731,387,746
2024-03-2013.4513.8013.4513.791,925,234
2024-03-1913.5113.7013.4513.514,579,972
2024-03-1813.2513.5713.2513.572,792,405
2024-03-1512.9013.6012.9013.516,935,156
2024-03-1413.2513.2712.9713.053,541,479
2024-03-1312.5713.1912.3912.933,355,257
2024-03-1212.2012.6912.2012.453,504,564
2024-03-1112.7512.7512.2312.446,451,401
2024-03-0812.9512.9712.7412.822,794,206
2024-03-0713.0013.1612.9413.004,096,836
2024-03-0613.3913.4613.0113.182,380,480
2024-03-0513.3313.3312.7013.054,006,272
2024-03-0413.3113.3312.7912.806,437,412
2024-03-0112.9713.6012.9713.558,075,341
2024-02-2913.2013.5312.8213.0067,292,590
2024-02-2813.7013.7013.1713.473,104,586
2024-02-2713.2013.4713.1913.457,515,410
2024-02-2613.2813.4513.0713.273,905,969
2024-02-2313.6113.7913.1913.438,102,415
2024-02-2214.1314.4913.7313.805,551,605
2024-02-2113.5814.2013.5814.138,422,806
2024-02-2014.0014.0013.4613.787,324,338
2024-02-1913.5513.8112.9113.8010,091,136
2024-02-1613.0513.2112.7713.055,881,604
2024-02-1512.0013.1712.0013.1214,625,770
2024-02-1412.3012.5012.0012.142,438,736
2024-02-1311.3812.4511.3812.227,173,017
2024-02-1212.0012.4011.4012.1319,682,523
2024-02-0912.4712.4712.1012.108,639,376
2024-02-0812.3412.7012.0012.473,834,538
2024-02-0712.8912.8912.2012.203,482,791
2024-02-0612.2012.6412.1012.584,981,716
2024-02-0512.0112.3212.0112.146,217,630
2024-02-0212.7012.7312.2312.559,082,389
2024-02-0113.3913.3912.7712.904,244,935
2024-01-3113.4013.4512.8512.904,567,597
2024-01-3013.4013.6013.2013.602,510,992
2024-01-2913.4213.5613.0513.455,829,590
2024-01-2612.9913.3012.8513.055,741,174
2024-01-2512.9613.2112.9612.994,254,371
2024-01-2412.9013.0212.9013.002,275,096
2024-01-2312.3012.9412.3012.853,931,707
2024-01-2212.5112.7512.3012.604,883,921
2024-01-1913.1613.2312.6512.667,951,847
2024-01-1813.4013.4413.1613.164,182,553
2024-01-1713.0613.5013.0613.403,220,019
2024-01-1613.0014.1113.0013.712,858,827
2024-01-1513.7113.7913.4513.713,522,799
2024-01-1213.5914.2513.5213.937,514,893
2024-01-1113.0513.6313.0513.593,665,320
2024-01-1013.4313.6113.3013.483,641,377
2024-01-0914.3014.3013.4213.425,006,333
2024-01-0813.7914.1613.4013.816,692,296
2024-01-0514.0514.0713.4813.905,389,575
2024-01-0415.1015.2014.0114.027,941,018
2024-01-0315.6515.6514.9615.393,302,326
2024-01-0215.1015.7915.1015.393,611,652
2024-01-0115.0815.0815.0815.080
2023-12-2915.1915.2615.0115.081,938,737
2023-12-2815.2315.6815.0515.083,798,707
2023-12-2715.7416.0015.1515.197,372,284
2023-12-2615.3815.3815.3815.380
2023-12-2515.3815.3815.3815.380
2023-12-2214.5016.5014.5015.3822,572,499
2023-12-2113.7014.5613.7014.237,259,032
2023-12-2013.1014.0413.1013.959,185,453
2023-12-1912.5013.4612.5013.3210,319,175
2023-12-1812.2013.0712.2012.919,456,726
2023-12-1512.6013.8012.4112.4611,262,822
2023-12-1412.0113.3112.0113.235,891,877
2023-12-1312.2512.7912.2512.556,781,682
2023-12-1213.1113.3012.7712.793,776,060
2023-12-1113.0013.8313.0013.247,411,621
2023-12-0812.6913.5612.5113.5410,061,426
2023-12-0712.2912.7611.8712.7010,149,685
2023-12-0612.7612.8812.3112.318,195,633
2023-12-0512.5013.0612.5012.807,227,174
2023-12-0413.2013.2112.4512.7312,480,531
2023-12-0113.6213.6212.9513.3611,341,018
2023-11-3013.6714.0013.5013.6412,019,940
2023-11-2913.9014.0113.6213.726,662,415
2023-11-2813.9414.2513.7813.986,269,293
2023-11-2714.2614.2613.8113.954,304,555
2023-11-2413.6014.1513.6014.093,975,652
2023-11-2313.7713.9113.6513.912,634,628
2023-11-2213.6013.8813.5213.757,489,023
2023-11-2114.1014.1513.6613.687,890,966
2023-11-2013.9914.4313.6714.265,534,239
2023-11-1713.5514.1513.3914.155,988,085
2023-11-1614.0014.0013.6213.758,476,493
2023-11-1514.3814.4713.9914.348,086,755
2023-11-1413.5914.4513.5914.458,460,356
2023-11-1313.5014.2413.5014.2412,801,213
2023-11-1014.4014.4313.8014.117,316,251
2023-11-0914.4614.6514.2914.653,767,963
2023-11-0814.3214.9714.3214.606,584,080
2023-11-0715.5816.0014.8514.924,273,664
2023-11-0615.8416.4315.8016.1112,220,138
2023-11-0316.2316.7816.1116.635,436,109
2023-11-0216.2616.3116.1216.314,131,145
2023-11-0115.8416.3515.6616.314,289,729
2023-10-3115.3416.2515.3416.162,924,152
2023-10-3015.2616.0815.2615.623,360,901
2023-10-2715.2915.6214.9215.624,597,867
2023-10-2614.8715.0014.6414.893,123,030
2023-10-2515.0815.1214.7915.123,706,023
2023-10-2416.6916.6915.0315.304,520,934
2023-10-2316.1816.2615.8116.126,122,999
2023-10-2016.8417.1816.4516.485,785,711
2023-10-1916.5916.9916.2016.955,612,741
2023-10-1815.3116.8015.2716.7213,389,301
2023-10-1714.7815.3014.7815.207,045,472
2023-10-1615.0115.1414.7614.952,965,982
2023-10-1314.7714.9714.5414.863,845,394
2023-10-1214.5914.8014.4514.711,764,570
2023-10-1114.6715.2314.4314.531,891,093
2023-10-1014.6515.0614.6515.063,809,213
2023-10-0913.7614.9113.7614.917,732,822
2023-10-0613.8914.3013.8414.225,045,748
2023-10-0513.5014.0013.3713.908,890,495
2023-10-0414.0314.3413.5313.717,134,626
2023-10-0314.7014.7014.0514.137,266,967
2023-10-0215.2115.4414.7014.733,469,970
2023-09-2915.4215.4715.1415.216,141,420
2023-09-2815.3615.8815.1715.567,230,112
2023-09-2714.2415.5414.2415.5413,485,590
2023-09-2614.0614.4013.8614.408,371,997
2023-09-2514.2514.2614.0214.178,137,921
2023-09-2214.2714.4814.2114.215,955,825
2023-09-2114.6314.7114.3214.486,899,418
2023-09-2014.5414.9614.4814.864,259,770
2023-09-1915.0215.0814.6514.773,107,848
2023-09-1814.9315.1114.8815.045,789,452
2023-09-1515.0115.0714.7115.017,798,924
2023-09-1414.4114.9914.3614.857,804,148
2023-09-1315.2015.2014.5014.519,689,344
2023-09-1214.7015.1014.4115.0311,176,935
2023-09-1114.9215.1114.6314.695,372,676
2023-09-0814.8515.0414.5315.006,089,871
2023-09-0715.0515.4614.8115.045,555,926
2023-09-0615.0015.6214.8815.2111,236,394
2023-09-0517.0017.0014.5215.3344,557,056
2023-09-0417.4117.9917.3117.435,402,710
2023-09-0116.8317.5116.8317.193,962,617
2023-08-3116.7017.0316.5716.983,293,235
2023-08-3016.4216.8816.4216.792,474,984
2023-08-2916.2016.7016.1416.631,459,735
2023-08-2816.3616.3616.3616.360
2023-08-2516.0516.3616.0016.361,243,680
2023-08-2416.3216.4415.9315.971,529,450
2023-08-2316.4916.4916.0716.351,628,536
2023-08-2217.4317.4316.6016.691,150,308
2023-08-2116.4116.6516.1816.655,446,567
2023-08-1816.6616.6616.0416.243,787,971
2023-08-1716.9417.1316.7116.901,479,617
2023-08-1617.1217.3416.9617.201,481,564
2023-08-1517.7517.7617.2517.301,526,859
2023-08-1417.8117.9517.7117.80772,151
2023-08-1117.9718.3317.9518.331,216,930
2023-08-1018.5718.5718.2518.34797,307
2023-08-0917.5018.5317.5018.472,661,725
2023-08-0817.5317.7217.4417.681,982,439
2023-08-0717.6317.9517.6017.884,178,249
2023-08-0416.9017.6016.9017.505,156,149
2023-08-0316.6216.9616.3916.881,749,949
2023-08-0217.3417.6616.5016.595,793,606
2023-08-0117.6017.8517.3117.472,281,093
2023-07-3117.6117.8917.1617.8111,019,799
2023-07-2817.1917.1916.6617.061,946,555
2023-07-2717.3117.4917.1817.263,004,754
2023-07-2617.2617.4216.9917.422,017,071
2023-07-2517.0017.4717.0017.255,063,721
2023-07-2416.5917.3016.5917.164,424,885
2023-07-2116.3016.7216.2416.653,437,972
2023-07-2016.2516.5216.1316.332,971,586
2023-07-1916.0316.3715.8316.122,433,048
2023-07-1815.3815.9315.1215.852,237,867
2023-07-1715.6315.9615.1815.243,180,839
2023-07-1415.6515.7815.5015.652,160,030
2023-07-1316.0816.1515.6715.733,163,589
2023-07-1215.8016.0815.6115.613,972,777
2023-07-1115.5115.8815.4615.822,552,750
2023-07-1014.9915.5914.9915.452,875,573
2023-07-0715.4015.4014.6815.122,455,656
2023-07-0615.4015.4114.9615.072,275,188
2023-07-0515.2215.5015.2215.491,751,980
2023-07-0415.0015.7215.0015.581,940,296
2023-07-0315.0015.7015.0015.622,055,311
2023-06-3014.8215.0514.7614.911,969,178
2023-06-2914.3614.9814.3514.572,187,265
2023-06-2814.3014.6814.1614.534,405,672
2023-06-2714.5214.8214.0914.096,196,017
2023-06-2614.8014.8514.2914.305,729,583
2023-06-2314.5014.9713.9014.024,633,438
2023-06-2215.2015.5614.7914.939,067,253
2023-06-2115.4016.0215.3615.753,235,274
2023-06-2016.0016.1115.4215.442,330,056
2023-06-1916.1916.2415.9115.911,743,363
2023-06-1616.4816.5816.1316.256,296,952
2023-06-1516.2116.7916.1716.494,352,526
2023-06-1416.2016.7116.1616.332,077,468
2023-06-1316.0716.2415.8216.014,773,048
2023-06-1216.0416.2215.8315.996,822,942
2023-06-0915.7016.2315.5116.1411,701,934
2023-06-0815.8215.8215.2315.512,543,179
2023-06-0715.3815.7515.0715.754,083,184
2023-06-0615.6015.6014.7715.382,381,678
2023-06-0515.9215.9215.1515.347,744,697
2023-06-0215.5215.7715.0915.637,382,611
2023-06-0114.7014.8814.6314.881,227,603
2023-05-3114.7914.7914.3414.708,827,363
2023-05-3015.6015.6014.8114.942,866,103
2023-05-2915.4415.4415.4415.440
2023-05-2615.2015.7715.2015.445,478,320
2023-05-2516.4616.4615.5015.505,049,384
2023-05-2416.6716.6916.1416.145,568,463
2023-05-2316.1916.6816.1116.622,610,351
2023-05-2216.6016.6816.0916.151,919,366
2023-05-1916.5316.7216.3616.623,123,435
2023-05-1815.2416.5515.2416.542,115,624
2023-05-1716.0116.1315.7916.003,935,551
2023-05-1616.0216.3016.0016.164,268,487
2023-05-1515.5216.2015.4316.164,678,241
2023-05-1215.5016.1415.5015.864,151,200
2023-05-1116.0016.2115.4015.856,068,311
2023-05-1015.7916.3815.6816.235,823,914
2023-05-0915.9016.4415.6016.284,174,807
2023-05-0815.9815.9815.9815.980
2023-05-0515.6815.9815.5115.983,732,460
2023-05-0415.5016.0815.2215.633,243,791
2023-05-0315.8016.0815.1515.708,911,996
2023-05-0216.7616.7615.8315.834,852,437
2023-05-0116.7216.7216.7216.720
2023-04-2816.5816.8616.4216.723,142,493
2023-04-2716.5216.9016.4216.553,495,300
2023-04-2617.6717.6716.8216.893,103,409
2023-04-2517.8018.0517.4317.545,308,153
2023-04-2417.4617.9717.3417.892,710,613
2023-04-2117.7817.7817.3217.514,267,772
2023-04-2018.2218.3517.6717.675,423,333
2023-04-1918.2418.4818.2018.483,082,345
2023-04-1818.5018.7218.4518.602,162,909
2023-04-1718.5619.0118.5618.811,740,647
2023-04-1418.6018.9018.3618.422,932,714
2023-04-1318.5818.9818.4018.752,454,359
2023-04-1218.6018.8117.9118.564,967,086
2023-04-1118.7219.0018.6318.954,426,756
2023-04-1019.0019.0019.0019.000
2023-04-0719.0019.0019.0019.000
2023-04-0618.3519.1518.3519.003,423,405
2023-04-0518.3019.4918.3018.557,249,052
2023-04-0419.4319.4918.7818.844,500,445
2023-04-0319.3419.7219.2919.536,939,126
2023-03-3118.2218.5618.1018.522,703,599
2023-03-3017.6618.4217.6618.224,744,634
2023-03-2917.9218.3417.9217.942,203,751
2023-03-2817.6018.3617.6018.363,569,065
2023-03-2717.1017.5216.7217.462,861,822
2023-03-2417.8817.9216.8017.128,748,239
2023-03-2318.1618.4017.9018.143,835,468
2023-03-2217.7817.9217.6417.902,677,267
2023-03-2116.8417.8616.8417.703,266,481
2023-03-2016.7817.2616.2017.067,568,550
2023-03-1717.8618.0816.8817.4210,060,217
2023-03-1616.9417.5016.7017.487,582,378
2023-03-1517.8217.8216.8016.8212,937,065
2023-03-1417.3418.0617.1617.943,633,651
2023-03-1318.4018.4017.1417.487,282,283
2023-03-1018.8218.8218.2218.4012,393,410
2023-03-0919.6419.6619.1619.303,906,131
2023-03-0819.6219.7219.4019.602,401,114
2023-03-0719.3819.7619.3819.763,484,135
2023-03-0619.4419.6019.2019.421,989,077
2023-03-0319.1219.3818.9419.343,170,579
2023-03-0219.0819.1818.7819.162,710,833
2023-03-0118.9619.3218.9019.163,061,656
2023-02-2819.3619.3618.7819.006,129,553
2023-02-2718.6819.3418.6819.346,708,381
2023-02-2419.0019.1018.5818.786,300,569
2023-02-2318.9019.2418.4219.026,232,161
2023-02-2218.1018.8218.0618.746,615,660
2023-02-2118.9218.9418.3818.626,453,195
2023-02-2019.0019.0818.4219.066,109,123
2023-02-1719.8620.0518.3619.0029,255,042
2023-02-1621.0521.5020.9021.352,584,874
2023-02-1521.2021.2520.9020.901,182,199
2023-02-1421.6021.6021.0021.251,857,740
2023-02-1321.9521.9521.5021.501,894,968
2023-02-1022.0022.1021.4521.952,055,876
2023-02-0921.7521.7521.2521.702,238,541
2023-02-0821.4021.6021.0521.452,949,277
2023-02-0721.0021.1520.5020.854,107,971
2023-02-0620.9020.9020.4520.553,922,309
2023-02-0321.0021.4520.7021.006,542,783
2023-02-0221.7521.9520.6021.1011,578,884
2023-02-0121.7522.3021.7521.753,556,293
2023-01-3122.2522.3021.0521.908,307,570
2023-01-3022.1523.1022.0022.157,689,607
2023-01-2721.9522.6021.9522.102,982,541
2023-01-2622.5022.8021.9521.955,691,444
2023-01-2523.3523.4022.2522.505,229,157
2023-01-2423.9523.9522.9022.902,479,656
2023-01-2323.7524.0023.4523.554,249,858
2023-01-2023.1523.8523.1523.6010,955,388
2023-01-1923.5023.5022.9522.956,933,932
2023-01-1823.0523.9523.0023.808,923,804
2023-01-1721.9522.9521.9522.954,992,256
2023-01-1622.2023.2521.9522.2513,125,385
2023-01-1321.5022.3021.5022.256,176,320
2023-01-1220.6521.5520.6521.554,161,669
2023-01-1120.5520.9020.4020.653,903,375
2023-01-1020.4521.1020.4520.553,006,146
2023-01-0920.4021.2020.4020.954,161,699
2023-01-0620.0021.1020.0020.703,776,427
2023-01-0520.2520.9520.2520.604,738,400
2023-01-0421.2021.2020.2020.356,495,557
2023-01-0322.2522.6021.2021.454,403,131
2023-01-0221.4021.4021.4021.400
2022-12-3021.7521.8521.4021.40985,199
2022-12-2921.2522.0521.1021.906,750,004
2022-12-2822.0022.2021.6021.804,112,674
2022-12-2721.8521.8521.8521.850
2022-12-2621.8521.8521.8521.850
2022-12-2321.8021.9021.3021.85999,380
2022-12-2221.9022.1521.3021.452,177,393
2022-12-2121.2521.8021.2521.6517,518,969
2022-12-2020.6021.4020.1021.208,396,088
2022-12-1920.6521.2020.6520.807,690,814
2022-12-1622.0522.3020.3520.6515,553,791
2022-12-1522.1522.7021.9522.554,744,018
2022-12-1422.5523.0522.2522.554,781,284
2022-12-1322.3022.7022.1022.204,111,340
2022-12-1221.8522.3021.6022.204,391,296
2022-12-0922.0522.3021.9022.002,070,708
2022-12-0822.7022.7022.2022.301,995,609
2022-12-0722.9523.1022.3022.505,197,344
2022-12-0623.4023.5522.9023.153,010,935
2022-12-0524.1024.6023.7523.752,084,107
2022-12-0224.0524.2023.2523.803,652,699
2022-12-0124.0524.5523.8524.352,304,978
2022-11-3023.9024.3523.9024.303,456,380
2022-11-2923.9524.1523.6023.952,348,857
2022-11-2823.2523.7523.1523.403,931,801
2022-11-2524.1024.4023.7024.153,396,559
2022-11-2425.0025.0023.7024.203,492,323
2022-11-2324.7524.7524.0024.406,509,470
2022-11-2223.3524.2023.3524.203,415,428
2022-11-2123.9024.2522.7522.756,426,289
2022-11-1824.6525.0522.8523.7016,949,773
2022-11-1727.2027.2525.2025.2510,237,521
2022-11-1627.2027.5526.8527.357,633,914
2022-11-1526.7027.6026.7027.157,306,901
2022-11-1428.9028.9026.3026.5514,923,119
2022-11-1128.9029.8528.7529.305,357,687
2022-11-1027.7528.8027.3528.303,915,978
2022-11-0928.9028.9028.0028.202,393,810
2022-11-0829.7029.7028.7028.902,984,255
2022-11-0728.6529.7028.4029.654,177,062
2022-11-0428.4529.3528.3528.554,346,893
2022-11-0327.0028.1526.4527.903,297,923
2022-11-0227.7527.8526.6027.004,287,171
2022-11-0128.2528.2527.0027.253,396,539
2022-10-3127.3027.6526.2027.003,060,046
2022-10-2827.7528.3527.4527.453,020,134
2022-10-2727.3528.8527.3528.505,617,898
2022-10-2626.0027.2525.9027.002,977,569
2022-10-2525.6526.1525.5525.901,377,208
2022-10-2426.1026.1525.1025.802,819,263
2022-10-2127.0027.0026.0526.403,159,218
2022-10-2026.9027.3026.1027.054,837,680
2022-10-1927.3528.1025.1026.209,694,808
2022-10-1828.1028.5527.0027.005,362,462
2022-10-1728.3029.0028.0028.204,813,355
2022-10-1429.3529.9028.5528.659,611,918
2022-10-1328.1529.4028.0029.404,081,916
2022-10-1229.5029.5028.0528.054,668,984
2022-10-1129.9529.9528.6028.653,296,665
2022-10-1030.2530.6029.5530.003,092,278
2022-10-0729.9530.4029.4530.352,904,201
2022-10-0629.5029.9029.3029.754,255,420
2022-10-0528.4029.3528.3029.104,752,892
2022-10-0427.6528.3527.3028.3020,954,862
2022-10-0326.6527.4526.5027.205,044,330
2022-09-3025.5027.4025.5026.557,953,438
2022-09-2926.0526.7025.5026.053,700,600
2022-09-2826.6026.7025.3026.558,938,977
2022-09-2725.7026.7525.4526.558,748,283
2022-09-2625.3526.1525.0525.759,070,746
2022-09-2328.1528.1526.0526.606,983,683
2022-09-2227.9028.6527.6028.303,767,909
2022-09-2127.4528.6527.4528.306,763,501
2022-09-2028.8529.4027.1027.205,768,423
2022-09-1929.4029.4029.4029.400
2022-09-1629.3530.1028.9529.407,563,336
2022-09-1530.3030.8029.6029.702,651,861
2022-09-1430.6031.3530.3030.503,790,703
2022-09-1331.5031.8030.6031.505,814,428
2022-09-1231.0531.5530.4031.408,302,841
2022-09-0930.7531.1530.4031.156,424,923
2022-09-0829.0030.9028.3530.4510,296,559
2022-09-0729.1529.3027.1028.7013,178,672
2022-09-0632.0533.1028.5529.4513,768,370
2022-09-0529.5031.4529.5031.155,419,209
2022-09-0228.9029.7028.3529.603,117,942
2022-09-0129.2029.6528.4528.856,447,298
2022-08-3130.0030.1028.7030.009,809,152
2022-08-3031.3531.5529.9029.958,016,087
2022-08-2930.1530.1530.1530.150
2022-08-2629.5030.1529.3530.154,336,845
2022-08-2529.2029.8529.0029.455,187,632
2022-08-2428.9029.0528.1528.854,774,868
2022-08-2327.2029.0527.2028.806,488,049
2022-08-2226.7027.5526.4527.003,787,987
2022-08-1927.2527.4026.4527.201,862,060
2022-08-1826.7027.4526.7027.303,222,224
2022-08-1726.8527.0025.7026.505,001,466
2022-08-1626.4527.2026.2526.857,094,323
2022-08-1527.9527.9525.9526.407,498,328
2022-08-1228.3028.5027.6027.952,146,024
2022-08-1127.7528.1527.6028.104,072,591
2022-08-1027.7527.7526.8527.303,215,045
2022-08-0927.3028.0527.1527.902,722,657
2022-08-0828.1028.3027.0027.402,794,715
2022-08-0527.1527.9026.2527.754,705,060
2022-08-0428.1528.1526.8026.904,216,278
2022-08-0328.6029.2528.0528.303,551,896
2022-08-0229.0029.5028.2528.504,776,070
2022-08-0129.5029.5027.6527.703,990,201
2022-07-2928.3529.0027.7028.805,232,855
2022-07-2828.4028.6527.7028.153,855,505
2022-07-2727.5028.2027.4028.004,387,783
2022-07-2627.1028.8527.1027.357,746,597
2022-07-2525.3026.9525.1026.904,998,107
2022-07-2224.7525.5024.7525.454,466,105
2022-07-2125.5525.9024.5024.906,899,937
2022-07-2024.9525.8024.7525.554,859,606
2022-07-1924.6025.5524.4024.956,088,818
2022-07-1823.1524.8023.1024.706,731,920
2022-07-1522.0023.2521.7523.005,654,100
2022-07-1422.5522.7021.2521.658,252,100
2022-07-1321.2522.5021.2022.507,366,240
2022-07-1222.0022.3021.3021.507,929,034
2022-07-1121.9022.5521.3022.005,287,110
2022-07-0820.8022.8020.6022.209,052,107
2022-07-0720.2521.1520.2520.7510,273,167
2022-07-0621.5521.8520.0520.1510,754,865
2022-07-0523.5023.7021.4521.5510,409,894
2022-07-0422.3523.4022.1523.154,404,005
2022-07-0123.2523.6522.2522.258,933,124
2022-06-3024.8025.0023.4023.4011,907,229
2022-06-2926.2026.2025.1025.108,838,702
2022-06-2826.2026.6525.7526.054,558,544
2022-06-2725.0026.0524.9526.0011,155,703
2022-06-2424.8525.1024.1524.856,961,128
2022-06-2325.0025.3024.0024.758,286,023
2022-06-2225.5525.7024.7525.008,448,284
2022-06-2126.4027.1026.0026.755,824,344
2022-06-2025.7526.3525.5025.808,004,255
2022-06-1727.1527.4025.4025.6512,137,943
2022-06-1627.8028.5026.7527.457,175,797
2022-06-1527.8528.1027.2528.055,084,927
2022-06-1427.7028.3027.0027.956,139,569
2022-06-1328.2028.2026.6526.908,778,938
2022-06-1028.7029.4028.2528.759,321,360
2022-06-0929.3029.5028.7028.7012,373,254
2022-06-0828.0029.4028.0029.3510,382,587
2022-06-0727.0028.4026.9028.0011,966,787
2022-06-0628.7029.4526.8027.0017,198,797
2022-06-0329.0529.0529.0529.050
2022-06-0229.0529.0529.0529.050
2022-06-0129.1029.3028.6029.0515,806,280
2022-05-3129.8030.3028.6029.8583,510,339
2022-05-3029.9530.0028.7529.1010,878,947
2022-05-2733.6033.9028.7529.2524,100,289
2022-05-2637.0037.0030.3532.6520,443,022
2022-05-2536.0036.7035.1035.1512,127,252
2022-05-2434.5035.9533.8535.6514,143,052
2022-05-2335.3037.3534.7535.0017,029,835
2022-05-2034.8036.0534.8035.357,148,452
2022-05-1935.6535.6534.0034.458,813,838
2022-05-1835.1036.5035.0035.757,253,375
2022-05-1734.4035.2534.2034.758,161,927
2022-05-1633.1034.1032.8534.059,523,319
2022-05-1332.8033.2532.4532.959,383,975
2022-05-1232.8032.8531.9532.406,787,283
2022-05-1132.7033.3532.3033.358,718,525
2022-05-1033.6033.6031.7032.757,584,864
2022-05-0935.6036.1533.0533.0511,115,776
2022-05-0635.6036.8035.4036.109,601,511
2022-05-0535.8036.7535.5536.3514,095,704
2022-05-0433.7035.6533.7035.209,313,477
2022-05-0331.8034.2031.4534.2011,901,131
2022-05-0232.6032.6032.6032.600
2022-04-2932.4032.6031.6032.604,535,350
2022-04-2831.6032.2031.1532.207,522,947
2022-04-2732.1533.0031.3031.9012,273,670
2022-04-2632.6532.8031.3031.8013,499,180
2022-04-2534.0034.3031.9031.9011,660,594
2022-04-2236.5036.5035.1035.109,193,774
2022-04-2136.6036.8534.9536.357,509,863
2022-04-2036.9036.9035.7036.057,286,888
2022-04-1935.2037.0035.2036.5013,543,742
2022-04-1835.1035.1035.1035.100
2022-04-1535.1035.1035.1035.100
2022-04-1434.7035.3034.2035.105,231,065
2022-04-1333.0034.5032.6034.3511,181,992
2022-04-1231.8033.2031.8032.857,611,168
2022-04-1131.5032.3531.4531.453,796,035
2022-04-0832.0032.7031.6032.0510,690,381
2022-04-0732.0032.7031.7032.053,578,020
2022-04-0631.5532.8531.5032.3017,228,074
2022-04-0531.1031.7030.9031.255,386,932
2022-04-0431.5531.7530.4030.8510,639,869
2022-04-0130.0031.4529.7031.1011,010,799
2022-03-3130.4030.9529.5530.857,265,093
2022-03-3029.7031.2529.6031.158,577,251
2022-03-2929.5031.1528.9529.5511,566,963
2022-03-2829.1029.9528.6529.055,346,161
2022-03-2531.9031.9028.8529.3015,008,824
2022-03-2429.7532.2029.2531.1018,691,250
2022-03-2328.0029.4527.8529.2011,156,748
2022-03-2227.3027.9026.9027.809,008,411
2022-03-2126.3527.5026.3027.308,913,580
2022-03-1825.7026.5025.7026.507,332,282
2022-03-1724.2525.7523.4025.755,243,648
2022-03-1624.4524.4523.5023.504,611,392
2022-03-1523.1023.7022.8023.353,920,911
2022-03-1425.1025.1024.0524.354,222,186
2022-03-1126.0026.2025.1525.404,004,544
2022-03-1026.8026.8024.3526.009,816,970
2022-03-0927.9528.4024.7526.2527,899,749
2022-03-0826.0027.6025.6527.1512,806,722
2022-03-0724.9027.0024.7025.7516,113,842
2022-03-0424.7025.0523.5024.708,767,502
2022-03-0325.1526.2024.0024.3513,617,202
2022-03-0223.0024.7023.0024.6013,672,656
2022-03-0121.5522.6521.4522.405,930,266
2022-02-2821.9021.9020.8521.905,586,217
2022-02-2522.0022.6520.4520.508,138,371
2022-02-2421.3522.7520.9022.109,454,374
2022-02-2320.7521.1520.3520.852,126,634
2022-02-2220.4522.1520.3020.856,212,672
2022-02-2121.0521.0520.2020.451,886,756
2022-02-1821.1521.2020.6020.851,464,130
2022-02-1721.4021.6020.8021.201,855,105
2022-02-1620.5021.5520.4521.502,378,264
2022-02-1521.4021.6520.4520.805,520,382
2022-02-1420.5021.6520.5021.153,126,530
2022-02-1120.1021.5020.1021.502,864,274
2022-02-1020.9021.2520.5020.952,840,511
2022-02-0920.3021.0020.1020.953,225,839
2022-02-0821.0021.6520.4020.903,205,915
2022-02-0720.8021.2520.5020.902,357,658
2022-02-0420.9521.2020.3020.806,624,915
2022-02-0320.8520.8520.1020.104,046,322
2022-02-0222.0522.1020.7520.852,599,601
2022-02-0121.2521.7020.9521.452,650,739
2022-01-3121.8521.8521.0521.253,586,352
2022-01-2821.7021.7020.9021.307,417,835
2022-01-2720.5522.2020.5521.753,916,509
2022-01-2620.0021.7520.0021.753,511,728
2022-01-2519.1420.4019.1420.356,780,334
2022-01-2421.0021.0019.0019.246,899,230
2022-01-2121.4521.4520.3020.755,366,469
2022-01-2021.7521.8021.0021.702,491,165
2022-01-1923.0523.0521.4021.756,143,936
2022-01-1821.7523.1021.7522.806,048,901
2022-01-1721.5522.1521.4021.902,772,403
2022-01-1420.2022.1020.2022.103,279,929
2022-01-1321.0021.2520.7521.104,877,226
2022-01-1220.4021.0020.3520.953,967,132
2022-01-1119.6020.0519.5219.862,896,266
2022-01-1020.3020.6519.4819.605,114,782
2022-01-0720.4521.0520.0020.452,466,240
2022-01-0619.6020.8519.5620.702,826,720
2022-01-0519.6220.2019.4420.153,371,892
2022-01-0419.5819.8219.1019.501,821,114
2022-01-0318.7218.7218.7218.720
2021-12-3119.2619.2618.6018.72563,820
2021-12-3019.2619.2618.3418.683,166,076
2021-12-2919.7619.7618.1218.704,464,829
2021-12-2818.4618.4618.4618.460
2021-12-2718.4618.4618.4618.460
2021-12-2417.5019.0217.5018.46494,505
2021-12-2318.3018.3017.7218.022,873,079
2021-12-2218.2018.2017.9218.04822,694
2021-12-2117.7418.1217.3818.081,959,800
2021-12-2017.9417.9416.9217.382,110,952
2021-12-1718.5418.5417.3217.682,240,383
2021-12-1617.4418.2017.4417.985,803,726
2021-12-1517.5017.7017.0017.103,374,294
2021-12-1417.7618.0217.5017.761,262,921
2021-12-1318.6418.8817.6217.683,401,841
2021-12-1019.0019.5818.4418.624,028,289
2021-12-0919.0019.0018.3818.782,258,295
2021-12-0818.5619.2818.5619.003,150,368
2021-12-0718.2819.1418.2819.043,160,153
2021-12-0618.0018.2217.7617.962,530,684
2021-12-0318.1018.5417.9418.242,435,443
2021-12-0218.0418.2017.5018.002,783,553
2021-12-0118.2218.6818.0018.142,587,609
2021-11-3017.7018.2417.4417.946,222,536
2021-11-2917.3018.5417.3018.145,168,133
2021-11-2617.6418.3417.1417.2211,176,664
2021-11-2517.7019.0417.7018.803,782,104
2021-11-2419.4019.9818.8019.145,429,607
2021-11-2318.7219.3418.2418.907,422,857
2021-11-2218.4819.0618.4419.0015,864,585
2021-11-1919.3619.7418.0418.5814,880,337
2021-11-1821.3521.3518.6219.0223,217,002
2021-11-1722.1022.9022.1022.351,560,281
2021-11-1622.4523.5022.2022.503,335,301
2021-11-1521.8523.0021.8522.802,467,486
2021-11-1221.9022.6021.9022.409,086,681
2021-11-1123.0023.5023.0023.351,495,650
2021-11-1024.2524.2523.2523.552,898,457
2021-11-0924.4524.5023.5523.901,129,809
2021-11-0824.4524.8524.2024.552,567,495
2021-11-0523.2024.3023.2024.055,475,982
2021-11-0423.8024.7523.6024.103,032,051
2021-11-0324.2024.3523.2523.704,277,935
2021-11-0225.0525.0524.1024.451,705,790
2021-11-0124.5025.1524.3024.801,513,747
2021-10-2925.3525.5024.1024.104,235,221
2021-10-2827.0027.0024.7524.753,278,519
2021-10-2726.1026.2025.6525.752,718,496
2021-10-2627.4027.4026.2526.354,725,081
2021-10-2525.0027.3525.0027.307,112,775
2021-10-2225.6525.6524.7525.405,851,424
2021-10-2125.5025.9525.0025.101,931,693
2021-10-2026.0526.0525.0525.953,046,250
2021-10-1925.5026.0524.9025.953,990,162
2021-10-1825.5025.5524.9025.002,133,341
2021-10-1525.0025.3024.7524.952,133,913
2021-10-1424.2525.0024.2524.5010,542,168
2021-10-1324.9024.9023.6524.053,330,403
2021-10-1224.9025.1024.4024.403,814,723
2021-10-1125.6026.0525.1525.206,529,355
2021-10-0823.7525.5023.7525.0511,504,478
2021-10-0723.9524.4522.5023.259,962,984
2021-10-0624.7025.0023.3523.609,803,814
2021-10-0524.7025.5024.2525.406,752,424
2021-10-0423.9024.6023.6024.403,613,488
2021-10-0123.3524.2523.3023.953,921,166
2021-09-3023.9024.1023.3523.753,723,165
2021-09-2923.3524.2023.2023.755,209,534
2021-09-2824.6024.6523.8023.854,897,380
2021-09-2723.1524.5523.1024.307,092,525
2021-09-2423.4023.5022.8523.155,642,373
2021-09-2323.6023.8023.0523.403,134,405
2021-09-2224.0024.0023.0523.702,285,824
2021-09-2123.1523.8022.9523.154,474,808
2021-09-2023.0023.3022.4023.157,649,471
2021-09-1723.3023.7523.1023.108,699,422
2021-09-1622.2523.7522.2523.354,253,544
2021-09-1522.5523.5522.4023.353,272,595
2021-09-1421.9022.8521.9022.554,817,277
2021-09-1321.5022.1021.3021.902,408,274
2021-09-1021.5021.7521.1521.554,485,168
2021-09-0920.7521.9020.7021.605,084,376
2021-09-0821.0021.4020.7521.005,326,569
2021-09-0721.6521.8521.2521.254,519,393
2021-09-0623.3023.3021.3522.007,170,612
2021-09-0323.6023.7523.0523.106,082,090
2021-09-0224.6024.7522.5523.7011,234,511
2021-09-0125.3525.9524.5525.255,061,648
2021-08-3126.4526.4524.8525.306,007,139
2021-08-3026.2526.2526.2526.250
2021-08-2725.9526.2525.2026.254,084,266
2021-08-2626.0526.0525.1025.353,226,192
2021-08-2526.0026.2025.3526.054,157,357
2021-08-2423.1526.2523.1526.258,601,812
2021-08-2321.7524.7021.7524.305,257,690
2021-08-2023.6023.6022.6522.802,084,387
2021-08-1923.2023.7023.0023.152,462,800
2021-08-1823.4524.3523.4524.353,168,924
2021-08-1723.0023.7022.9023.652,015,273
2021-08-1623.3523.7022.9523.303,013,356
2021-08-1323.9524.3023.7024.301,768,669
2021-08-1224.0024.4523.8524.252,933,225
2021-08-1124.4524.9023.5523.553,296,518
2021-08-1023.5524.4022.9524.403,478,481
2021-08-0922.8023.5022.5022.5012,576,675
2021-08-0623.6024.3023.3024.003,075,967
2021-08-0522.6523.9522.6523.954,522,333
2021-08-0424.1524.3022.9523.255,810,192
2021-08-0324.3525.3023.7524.153,628,216
2021-08-0224.0525.3524.0524.505,408,793
2021-07-3023.6024.4023.3024.255,026,205
2021-07-2923.0023.9022.9023.9011,798,413
2021-07-2822.2022.9022.2022.304,104,333
2021-07-2722.6522.6521.9522.401,543,057
2021-07-2620.9522.6520.8522.655,742,305
2021-07-2321.9022.1021.1021.203,726,262
2021-07-2222.3522.4021.6521.654,695,379
2021-07-2120.7022.1520.5522.159,562,173
2021-07-2020.6521.0019.9620.655,078,687
2021-07-1921.1521.2020.0520.056,658,402
2021-07-1621.0022.0020.8521.652,885,003
2021-07-1522.7522.7521.0021.0012,244,632
2021-07-1421.8023.1021.6522.755,263,070
2021-07-1321.9522.1021.1521.354,514,372
2021-07-1221.5521.7020.9021.052,733,972
2021-07-0921.5021.8021.0521.801,840,929
2021-07-0822.3022.3020.6021.303,172,454
2021-07-0721.8522.3021.2021.403,814,123
2021-07-0621.8523.4521.4021.4014,593,343
2021-07-0521.6522.2021.2021.757,684,772
2021-07-0222.0022.1521.6021.605,819,499
2021-07-0121.0022.6020.6522.208,932,318
2021-06-3020.1521.0019.8620.753,897,364
2021-06-2920.1521.1520.1020.802,181,379
2021-06-2821.7021.7020.1520.153,208,472
2021-06-2521.8522.0021.0021.252,666,883
2021-06-2422.6522.8021.5021.804,518,489
2021-06-2321.9523.0021.9022.603,973,969
2021-06-2221.5022.6021.5022.003,821,554
2021-06-2120.4022.1019.9421.754,297,162
2021-06-1820.5520.5519.5220.355,001,678
2021-06-1721.5021.5520.6520.851,925,276
2021-06-1620.9522.0020.9521.805,591,666
2021-06-1521.2021.2520.3520.754,808,093
2021-06-1420.3521.7520.3521.455,058,531
2021-06-1120.3020.3019.7020.052,158,194
2021-06-1019.3619.8619.2419.301,569,078
2021-06-0919.5619.9219.1419.142,495,939
2021-06-0819.5419.7019.0019.001,131,426
2021-06-0720.2020.2019.2619.764,814,167
2021-06-0420.1020.7519.4020.001,807,739
2021-06-0319.8020.2019.5620.056,918,138
2021-06-0219.4419.6818.7819.307,697,215
2021-06-0117.5419.2817.5019.268,079,934
2021-05-2818.0018.0017.0217.101,444,418
2021-05-2717.1217.2816.7617.281,320,749
2021-05-2617.0417.3416.9017.261,034,301
2021-05-2517.4417.4417.0217.122,388,237
2021-05-2417.5017.5016.9617.341,631,902
2021-05-2116.5017.0616.5016.822,482,172
2021-05-2016.9417.0616.5016.503,630,240
2021-05-1917.5017.5016.6616.862,466,945
2021-05-1817.8818.2217.5817.624,832,032
2021-05-1717.1417.5616.9217.201,457,080
2021-05-1417.4817.4816.8417.122,535,040
2021-05-1317.0617.5216.5016.962,928,015
2021-05-1217.2817.8817.1817.742,663,431
2021-05-1117.8617.8616.8617.245,120,343
2021-05-1018.5618.5617.6417.643,734,079
2021-05-0717.9017.9017.4617.721,466,261
2021-05-0618.4018.5617.6817.762,489,647
2021-05-0518.0018.7417.8418.405,052,684
2021-05-0417.7618.2817.2417.364,863,781
2021-04-3018.1218.1216.9216.922,842,955
2021-04-2917.8018.3217.3617.644,900,235
2021-04-2816.3217.3416.2217.182,429,318
2021-04-2716.5816.6816.2616.382,345,821
2021-04-2616.2016.5216.2016.526,606,166
2021-04-2316.0016.0615.8215.981,645,586
2021-04-2215.7216.3015.2416.028,439,387
2021-04-2115.5015.7415.2015.263,545,411
2021-04-2016.4616.5415.4415.588,115,809
2021-04-1916.8416.8416.2616.403,698,092
2021-04-1616.6017.3416.6016.805,078,784
2021-04-1516.9017.8616.9016.925,395,880
2021-04-1416.7017.3216.4617.2213,206,287
2021-04-1316.7216.7616.2816.385,609,559
2021-04-1217.1017.1016.5016.763,633,386
2021-04-0918.0018.0016.7417.002,513,184
2021-04-0817.3617.5216.9617.442,522,830
2021-04-0717.9017.9017.1617.164,207,046
2021-04-0617.9018.0017.6617.683,246,358
2021-04-0118.0018.0817.4417.503,107,737
2021-03-3118.2218.6817.7417.744,515,330
2021-03-3018.7018.8418.1218.402,291,892
2021-03-2919.4019.4418.1818.224,460,792
2021-03-2619.1020.0018.8419.383,204,399
2021-03-2520.1020.1017.8018.748,386,128
2021-03-2418.7220.5018.7220.102,918,213
2021-03-2320.0020.3518.8819.107,025,689
2021-03-2221.1021.1020.3020.503,695,802
2021-03-1920.6521.4520.4521.007,144,698
2021-03-1822.0022.5020.9521.158,270,234
2021-03-1721.8522.9521.8522.102,978,215
2021-03-1623.1023.5522.4022.753,495,071
2021-03-1523.1024.3023.0023.454,797,173
2021-03-1222.7023.3022.7023.203,595,673
2021-03-1122.5023.4022.4523.403,120,848
2021-03-1022.6023.7022.5022.509,369,651
2021-03-0922.3023.9022.3023.056,521,557
2021-03-0824.3025.2022.7023.4012,819,651
2021-03-0522.6524.8522.6524.1020,739,756
2021-03-0420.9522.1520.3022.057,217,780
2021-03-0320.1020.8520.1020.706,711,546
2021-03-0220.4020.5519.6020.506,001,611
2021-03-0120.0021.7020.0020.759,309,937
2021-02-2620.7520.7518.7219.5213,280,314
2021-02-2520.5021.1519.9020.3511,547,105
2021-02-2419.7420.5518.6620.5010,325,449
2021-02-2319.3820.4518.1219.1013,270,448
2021-02-2216.7219.2416.7219.1812,031,272
2021-02-1917.2017.6016.3617.0610,682,961
2021-02-1817.9218.9617.3618.0027,913,151
2021-02-1715.6618.0015.4817.9023,419,522
2021-02-1615.5015.8214.8015.285,508,113
2021-02-1514.1815.3614.1815.268,848,327
2021-02-1213.4014.0213.1814.028,144,123
2021-02-1113.5213.8413.5013.504,376,015
2021-02-1013.4213.7213.3613.603,468,197
2021-02-0912.9013.5612.9013.405,657,387
2021-02-0812.2813.1812.2813.181,885,509
2021-02-0513.0013.0412.4012.808,455,536
2021-02-0413.7413.7412.5212.8013,562,477
2021-02-0312.9613.8212.8213.822,256,182
2021-02-0212.4613.2612.4412.904,542,819
2021-02-0112.2212.5012.2012.501,878,854
2021-01-2912.5012.6612.2412.403,928,286
2021-01-2812.8012.8412.0212.523,097,505
2021-01-2712.8212.9012.2412.706,442,922
2021-01-2613.3013.3012.5812.582,918,634
2021-01-2513.1213.2012.7212.843,010,884
2021-01-2213.1613.4012.8013.283,158,152
2021-01-2113.5213.5213.0013.002,444,336
2021-01-2013.4013.8613.4013.803,670,959
2021-01-1913.4013.4613.2013.242,226,037
2021-01-1813.5013.5012.9013.042,212,336
2021-01-1513.9013.9012.8013.267,869,981
2021-01-1413.9214.2013.6813.786,226,406
2021-01-1314.5414.7213.6614.007,817,149
2021-01-1213.4214.4813.4214.4021,429,692
2021-01-1113.5013.9412.9813.309,320,967
2021-01-0812.9013.8812.9013.8815,289,946
2021-01-0712.2013.1612.2013.167,284,729
2021-01-0612.2012.4211.9012.425,455,467
2021-01-0511.6611.9011.2411.823,204,909
2021-01-0411.6012.4811.5211.787,048,179
2020-12-3110.8411.4810.8411.30858,022
2020-12-3011.6611.7611.3611.361,237,683
2020-12-2911.4011.9611.3811.962,484,755
2020-12-2411.3211.4611.2411.30534,892
2020-12-2311.1811.3811.0411.162,414,820
2020-12-2211.0811.6211.0011.381,520,544
2020-12-2111.5011.6410.8011.184,973,628
2020-12-1812.2012.2011.8012.181,437,157
2020-12-1712.0412.3811.8212.141,174,422
2020-12-1611.4612.1011.4611.74938,907
2020-12-1511.9011.9811.4011.863,857,155
2020-12-1412.3012.4811.4811.481,434,534
2020-12-1112.2812.6811.7811.784,169,428
2020-12-1011.9812.7211.8212.507,330,051
2020-12-0912.0812.4011.8611.861,081,008
2020-12-0813.0013.0012.0412.062,169,951
2020-12-0712.7012.7012.1212.523,901,914
2020-12-0412.2412.7612.2412.603,967,360
2020-12-0311.8012.1211.5012.082,830,768
2020-12-0211.9811.9811.1611.643,926,939
2020-12-0111.8811.9211.4611.543,464,188
2020-11-3012.8412.8411.6411.644,478,457
2020-11-2712.9612.9612.2012.506,634,546
2020-11-2613.1813.3012.8613.307,070,926
2020-11-2513.0013.8012.7013.5011,868,886
2020-11-2411.7812.9411.7812.806,877,629
2020-11-2311.4811.8811.4611.803,581,633
2020-11-2011.4611.7011.3411.383,168,207
2020-11-1911.0811.4610.9811.306,682,999
2020-11-1811.2611.2610.8011.082,225,723
2020-11-1711.1611.4010.7810.802,575,410
2020-11-1610.8811.3810.7211.103,372,168
2020-11-1310.7410.8610.4410.741,207,735
2020-11-1210.9611.2210.6410.863,671,123
2020-11-1111.3611.6410.9210.927,190,353
2020-11-1011.0011.4011.0011.302,078,674
2020-11-099.9411.689.9410.928,249,654
2020-11-0610.1810.3010.0210.243,228,678
2020-11-059.8110.349.8110.302,712,166
2020-11-049.8810.049.729.962,945,565
2020-11-039.649.989.649.862,026,335
2020-11-029.029.708.679.701,950,064
2020-10-309.029.508.839.471,799,576
2020-10-299.049.498.759.283,458,141
2020-10-289.409.428.979.315,169,961
2020-10-279.709.889.509.881,241,076
2020-10-269.8410.049.689.902,028,749
2020-10-239.9510.129.879.924,377,976
2020-10-229.7210.029.5210.002,217,945
2020-10-2110.2810.289.709.701,725,222
2020-10-209.9910.169.8910.161,382,631
2020-10-1610.1410.149.9110.042,168,594
2020-10-1510.1810.289.9510.282,108,832
2020-10-1410.2810.5010.0810.501,631,816
2020-10-1310.3010.389.769.76734,023
2020-10-1210.6810.6810.1610.281,166,295
2020-10-0910.9611.1210.5410.802,120,733
2020-10-0810.9611.1410.5010.50708,909
2020-10-0711.0411.1610.8810.961,050,230
2020-10-0610.5211.3210.5211.321,027,075
2020-10-0510.2810.509.969.961,629,778
2020-10-0210.2410.8410.1010.102,885,397
2020-10-0110.5810.5810.2810.46949,302
2020-09-3010.6810.7810.4610.46522,540
2020-09-2911.0011.0010.3210.32744,011
2020-09-2811.0811.0810.8610.96943,699
2020-09-2510.9011.1410.9011.00721,970
2020-09-2411.2211.2210.8410.841,201,870
2020-09-2311.5011.6811.1811.18726,269
2020-09-2211.2211.7211.1611.261,762,254
2020-09-2111.8611.8811.0211.021,753,958
2020-09-1812.3612.3611.7011.881,090,990
2020-09-1712.2012.2211.8011.801,731,079
2020-09-1611.5412.7011.5012.447,241,546
2020-09-1511.4011.5011.3011.301,413,790
2020-09-1411.5011.6211.3411.501,125,696
2020-09-1111.5611.9211.5211.701,011,672
2020-09-1011.9011.9611.7012.05476,380
2020-09-0911.8212.0611.6612.057,854,222
2020-09-0811.8212.0011.6411.918,789,868
2020-09-0712.2012.2011.5011.824,661,852
2020-09-0411.8812.2011.7011.843,771,201
2020-09-0313.0013.0011.3611.9611,127,482
2020-09-0212.5813.1212.5012.592,273,771
2020-09-0113.0013.0212.3612.621,072,486
2020-08-2812.6612.9012.5212.76807,221
2020-08-2713.2013.2012.5012.591,477,389
2020-08-2612.8613.0012.6812.81388,432
2020-08-2512.9413.0012.6012.74591,109
2020-08-2412.2012.9812.2012.641,071,612
2020-08-2112.6612.6612.2612.511,362,243
2020-08-2013.0013.0012.3012.354,363,520
2020-08-1913.1413.1412.7812.982,382,058
2020-08-1813.3413.6013.0013.182,776,204
2020-08-1713.5613.6413.0213.15569,261
2020-08-1413.7413.7813.4013.732,097,554
2020-08-1314.0614.1013.8013.841,292,543
2020-08-1214.1814.3614.0014.22878,166
2020-08-1113.7414.3213.7414.39765,175
2020-08-1013.7414.2613.7413.90644,544
2020-08-0714.1414.1413.7613.82761,448
2020-08-0614.4814.7413.8213.922,235,219
2020-08-0513.8814.5813.7414.543,400,354
2020-08-0413.9013.9013.3813.786,185,723
2020-07-3113.1413.5813.0013.141,492,994
2020-07-3013.7813.8212.9613.681,270,039
2020-07-2913.7613.8013.5413.681,875,628
2020-07-2814.0214.1013.7813.841,008,821
2020-07-2713.9014.0413.7013.911,177,195
2020-07-2413.5614.2613.5613.961,380,310
2020-07-2314.8214.8213.5613.901,138,387
2020-07-2215.0415.1614.0014.211,739,953
2020-07-2113.2814.8613.2814.821,984,879
2020-07-2014.3814.3813.5413.941,040,343
2020-07-1713.8614.1813.6013.941,794,541
2020-07-1613.8213.8213.5613.721,084,753
2020-07-1513.9014.0213.4613.562,807,507
2020-07-1413.4613.9413.4613.811,446,668
2020-07-1313.7013.9213.5013.301,319,501
2020-07-1013.2413.6613.2013.542,509,742
2020-07-0913.8614.0013.5013.591,319,615
2020-07-0813.7814.0013.7013.911,503,255
2020-07-0714.3014.3013.8013.832,031,499
2020-07-0613.8414.7013.8214.162,253,896
2020-07-0314.2014.2013.6213.941,420,514
2020-07-0214.3214.3213.8814.111,765,563
2020-07-0113.7215.0213.7213.891,999,744
2020-06-3014.0414.3413.6014.261,678,648
2020-06-2914.1614.4213.7814.073,744,210
2020-06-2614.4814.7814.0014.511,111,022
2020-06-2514.3814.6814.1014.334,104,784
2020-06-2415.5015.5014.6415.161,690,609
2020-06-2315.2415.5014.9415.165,136,034
2020-06-2215.4615.7414.5214.871,711,690
2020-06-1915.1015.8814.7015.573,778,023
2020-06-1814.6414.8014.1014.541,921,352
2020-06-1715.0015.1014.0414.621,915,126
2020-06-1614.8415.1814.3414.623,759,306
2020-06-1513.8214.2413.3614.082,036,205
2020-06-1213.5014.9013.0013.945,157,245
2020-06-1114.7014.7013.5213.585,715,215
2020-06-1015.0615.4414.7015.134,267,092
2020-06-0915.8415.9014.8215.474,916,530
2020-06-0814.5016.5814.4014.1912,967,067
2020-06-0513.0814.3413.0014.199,710,884
2020-06-0413.8013.9013.0613.472,558,734
2020-06-0313.4013.9813.1213.565,909,203
2020-06-0212.9613.3812.7812.645,519,995
2020-06-0112.3813.0012.3012.603,002,298
2020-05-2912.3012.6011.8212.355,039,321
2020-05-2812.4612.8412.2812.352,592,608
2020-05-2712.7813.2012.2412.864,610,963
2020-05-2612.5213.3612.5212.865,147,853
2020-05-2212.8012.8012.0213.063,747,688
2020-05-2112.2014.8012.0013.0620,584,100
2020-05-2011.9611.9611.2011.511,941,355
2020-05-1911.7212.2611.4411.614,222,967
2020-05-1810.2212.1810.2210.257,852,453
2020-05-1510.9411.0010.0010.256,333,253
2020-05-1410.4010.7610.1610.544,688,797
2020-05-1310.7011.0810.5010.784,011,123
2020-05-1210.5011.4610.5011.115,013,708
2020-05-1111.5411.9611.0011.144,465,351
2020-05-0711.8612.0411.2611.666,158,903
2020-05-0611.7011.9411.4211.778,789,429
2020-05-0511.5212.1211.5211.627,767,588
2020-05-0411.4211.7610.8010.955,792,139
2020-05-0111.1811.4010.4010.944,218,167
2020-04-3011.8212.1211.2211.237,168,840
2020-04-2910.7411.3610.7411.238,035,622
2020-04-2810.4610.7210.1410.123,773,919
2020-04-2710.3810.729.8610.124,156,182
2020-04-2410.9410.9410.3410.543,828,403
2020-04-2310.8011.5010.6810.958,318,057
2020-04-2210.0010.909.389.817,025,459
2020-04-2110.1410.449.409.8113,400,763
2020-04-2010.8011.089.9310.675,272,946
2020-04-179.6811.109.6810.8211,762,769
2020-04-169.7010.249.5610.139,226,235
2020-04-1511.8812.209.279.4820,311,488
2020-04-1413.6413.8411.5013.209,628,301
2020-04-0912.5413.9412.3613.2019,242,363
2020-04-0810.2611.189.9011.048,095,867
2020-04-079.8110.649.819.3112,032,173
2020-04-069.639.919.339.448,228,858
2020-04-038.729.688.408.403,749,349
2020-04-038.729.878.409.449,628,321
2020-04-027.799.267.528.4011,617,885
2020-04-027.798.287.527.396,107,686
2020-04-017.797.947.337.445,091,963
2020-04-017.797.947.527.884,696,357
2020-03-317.308.137.307.694,010,311
2020-03-307.937.977.207.692,890,093
2020-03-278.308.307.548.364,085,196
2020-03-268.958.958.058.673,229,507
2020-03-258.709.108.308.426,213,986
2020-03-247.938.547.848.193,680,274
2020-03-238.258.257.498.213,346,344
2020-03-208.558.828.288.284,113,003
2020-03-198.318.527.077.884,339,105
2020-03-188.388.908.078.845,314,124
2020-03-178.909.117.668.697,311,267
2020-03-169.589.918.1910.105,821,438
2020-03-139.2511.429.259.498,347,930
2020-03-1211.8411.9110.1412.769,142,195
2020-03-1113.9713.9712.3413.094,106,208
2020-03-1013.8014.6612.4313.3011,846,907
2020-03-0912.0014.9512.0013.3020,975,736
2020-03-0619.3019.3717.9618.195,666,448
2020-03-0521.9621.9619.5621.135,790,384
2020-03-0421.4421.4420.7021.133,514,343
2020-03-0321.5021.8820.8020.843,499,899
2020-02-2819.2821.0219.0520.736,932,237
2020-02-2721.0221.4019.9622.047,953,278
2020-02-2622.0022.5620.8622.467,016,294
2020-02-2522.7023.3822.2822.662,703,746
2020-02-2424.9624.9622.6025.396,117,411
2020-02-2127.0427.0425.0825.391,821,670
2020-02-2027.0027.0025.9026.422,399,138
2020-02-1925.8426.0625.3026.001,989,542
2020-02-1827.0027.0025.2025.292,888,328
2020-02-1726.9826.9826.2426.281,134,417
2020-02-1425.7426.8025.7426.271,863,421
2020-02-1325.6026.8825.6026.383,867,302
2020-02-1226.7626.9425.9226.552,555,612
2020-02-1126.5826.5825.2425.942,631,060
2020-02-1026.2026.2225.3625.444,465,543
2020-02-0726.4826.6025.9426.163,162,770
2020-02-0626.9027.5026.2226.388,537,714
2020-02-0525.0026.2624.6026.166,214,566
2020-02-0424.5025.4023.0024.938,564,894
2020-01-3125.4625.4623.9424.361,490,431
2020-01-3025.0025.0024.0024.363,481,831
2020-01-2925.1825.6425.0625.493,395,182
2020-01-2824.4625.2024.2625.104,550,204
2020-01-2726.2826.2824.0024.457,074,086
2020-01-2426.9426.9826.0026.334,269,783
2020-01-2327.5427.5425.6425.804,160,126
2020-01-2228.0228.2226.2226.6710,077,923
2020-01-2129.3229.5828.0028.556,394,809
2020-01-2029.9630.0029.3229.835,139,647
2020-01-1728.7229.8428.3629.076,948,284
2020-01-1627.7228.8227.6828.757,608,722
2020-01-1527.2427.9826.4227.488,605,958
2020-01-1426.2226.9225.4426.748,177,012
2020-01-1326.5026.7225.7026.136,351,937
2020-01-1024.0026.5024.0026.2017,236,698
2020-01-0923.0023.6622.4023.437,299,035
2020-01-0823.0823.1622.1422.243,903,550
2020-01-0723.5023.5022.1222.694,130,718
2020-01-0623.0023.6622.8822.956,246,442
2020-01-0322.3023.0021.5822.845,071,753
2020-01-0221.0022.2421.0021.922,813,144
2019-12-3121.4021.8220.2221.541,095,478
2019-12-3021.2021.7220.7021.601,804,167
2019-12-2719.9921.5619.9921.078,112,603
2019-12-2419.9620.0019.4019.89227,585
2019-12-2319.2019.9819.2019.582,720,257
2019-12-2019.5919.7519.2019.331,697,108
2019-12-1918.7819.7618.7819.581,134,119
2019-12-1819.5619.9819.0719.703,001,247
2019-12-1719.4919.6419.2819.562,089,710
2019-12-1618.9219.4918.9219.223,852,598
2019-12-1319.0019.2518.5618.963,824,996
2019-12-1217.8818.8017.8818.763,009,419
2019-12-1118.9018.9018.2018.301,458,490
2019-12-1018.2718.4118.1618.331,801,870
2019-12-0918.9018.9018.0218.763,376,962
2019-12-0618.1018.2017.9518.08354,204
2019-12-0518.4018.4017.7517.9012,544,406
2019-12-0417.5018.5017.5017.902,201,675
2019-12-0318.0018.0817.5117.691,766,478
2019-12-0218.0018.5118.0018.131,811,353
2019-11-2918.3018.6418.1818.292,253,688
2019-11-2818.5018.5918.1118.421,335,767
2019-11-2718.9018.9018.3318.342,410,265
2019-11-2618.7518.8018.2518.492,912,644
2019-11-2519.2019.2018.3318.401,244,848
2019-11-2218.8819.1018.4318.542,871,057
2019-11-2118.9519.0018.3418.381,925,272
2019-11-2018.9218.9218.1818.643,558,322
2019-11-1918.0019.0018.0018.572,227,412
2019-11-1818.8619.2418.4318.563,597,837
2019-11-1518.6619.0318.3518.862,444,516
2019-11-1418.5518.8718.3918.511,032,880
2019-11-1318.6019.0818.5118.651,685,062
2019-11-1219.1519.4119.0419.151,141,335
2019-11-1119.3619.3618.7519.031,399,032
2019-11-0819.5019.5018.6018.951,987,745
2019-11-0718.8419.5018.7419.161,173,607
2019-11-0619.3619.5518.6018.672,045,911
2019-11-0518.7519.4418.7019.283,242,881
2019-11-0418.0118.9018.0118.674,123,689
2019-11-0119.0019.0017.9017.900
2019-10-3119.0019.0017.6917.901,045,161
2019-10-3018.3018.3718.0018.142,919,675
2019-10-2918.2018.2017.6917.852,711,684
2019-10-2818.8518.8517.4717.853,287,470
2019-10-2518.8818.8817.9018.101,878,995
2019-10-2418.9418.9417.6518.102,367,360
2019-10-2317.1018.4417.1018.306,514,742
2019-10-2217.6018.1017.0817.4811,653,420
2019-10-2118.0018.5017.9518.094,445,082
2019-10-1818.6218.8318.3818.48906,032
2019-10-1718.4419.0918.3718.58788,924
2019-10-1618.6818.6818.2918.484,703,297
2019-10-1519.0219.4018.5719.263,396,285
2019-10-1418.9019.4718.4719.263,243,114
2019-10-1118.8518.9818.4318.893,189,621
2019-10-1018.5018.6418.3118.262,677,255
2019-10-0918.9218.9218.0018.262,654,546
2019-10-0818.6118.6118.2118.393,303,387
2019-10-0718.5018.7918.0218.432,191,094
2019-10-0418.3518.6318.2518.532,540,466
2019-10-0319.4019.4018.0018.353,441,254
2019-10-0219.5019.5018.4818.742,384,194
2019-10-0118.7019.4118.7018.843,285,642
2019-09-3019.4519.4518.7518.992,816,124
2019-09-2719.5419.5418.7819.142,643,804
2019-09-2619.3419.4518.9219.052,565,550
2019-09-2520.0420.0418.7019.082,677,176
2019-09-2420.3420.3419.1019.2512,099,599
2019-09-2320.0020.8819.8319.862,891,522
2019-09-2020.1020.8420.0220.555,453,216
2019-09-1920.2220.5019.9820.152,388,652
2019-09-1821.0021.0019.5220.237,817,610
2019-09-1721.2621.2619.6120.0517,709,999
2019-09-1620.6621.3219.0020.6820,650,582
2019-09-1319.9019.9018.9419.033,364,266
2019-09-1220.4220.4218.6619.064,972,273
2019-09-1120.2020.4819.7519.765,010,080
2019-09-1020.4220.4219.4820.016,410,347
2019-09-0919.6020.0819.1019.433,185,347
2019-09-0619.8019.8018.8819.123,848,516
2019-09-0519.3920.0619.3519.738,549,362
2019-09-0418.9519.0518.5118.555,248,878
2019-09-0319.4419.4417.9818.412,201,872
2019-09-0218.4418.9418.3118.381,047,218
2019-08-3019.0619.0618.1618.502,545,458
2019-08-2918.1818.4518.0218.282,918,430
2019-08-2818.5218.6518.0218.284,895,706
2019-08-2718.1918.6018.1918.293,583,743
2019-08-2318.8219.4018.3419.212,212,154
2019-08-2219.7019.7018.9519.212,298,426
2019-08-2118.4019.6618.4019.362,344,713
2019-08-2019.9519.9518.8419.082,824,262
2019-08-1918.2819.5118.2819.162,459,219
2019-08-1617.5018.5017.5018.271,512,237
2019-08-1518.8018.8017.5017.884,336,350
2019-08-1419.4020.0618.7918.813,243,132
2019-08-1319.3520.4419.3520.222,940,742
2019-08-1219.9219.9219.5519.784,188,193
2019-08-0919.9220.2219.6219.902,374,714
2019-08-0819.5620.0019.1519.9411,214,622
2019-08-0720.1020.4018.9619.0310,799,772
2019-08-0620.7821.2020.3620.403,503,321
2019-08-0522.0022.0020.6220.947,801,651
2019-08-0222.0222.6421.7822.574,188,421
2019-08-0123.2823.3622.7022.932,927,506
2019-07-3122.4023.6622.4023.282,960,422
2019-07-3023.7223.7222.8023.273,948,386
2019-07-2923.4023.5422.9823.434,110,111
2019-07-2622.0823.1222.0823.034,524,991
2019-07-2523.4023.4022.6423.022,476,712
2019-07-2423.3823.4222.7422.952,491,240
2019-07-2322.5023.7422.5023.032,546,868
2019-07-2223.0024.4223.0023.368,338,754
2019-07-1922.3222.9821.9222.859,146,994
2019-07-1822.6222.8621.9822.229,067,594
2019-07-1722.5223.2222.3022.869,507,781
2019-07-1622.9823.2622.0023.098,922,252
2019-07-1522.4423.4822.4423.1515,548,683
2019-07-1221.0022.4421.0022.3417,741,990
2019-07-1119.8121.0619.8120.9510,624,097
2019-07-1019.1619.9419.1019.745,452,495
2019-07-0919.3019.3018.7019.143,395,278
2019-07-0819.0019.4818.9619.014,568,135
2019-07-0519.0319.5018.8819.046,611,704
2019-07-0419.8019.8019.1319.174,698,032
2019-07-0319.8019.8019.0719.382,758,281
2019-07-0220.0020.1019.4019.493,041,792
2019-06-2821.0021.0019.4219.713,440,399
2019-06-2720.6020.6019.9520.022,743,473
2019-06-2619.9920.5019.6320.405,806,001
2019-06-2519.9519.9519.2019.732,699,288
2019-06-2420.2620.6419.3419.493,037,152
2019-06-2120.4220.4619.7319.992,070,415
2019-06-2020.0020.2619.7519.995,142,606
2019-06-1920.8220.8219.3819.421,427,020
2019-06-1819.0720.1018.8120.046,690,083
2019-06-1718.5019.2318.5019.022,489,791
2019-06-1419.0019.7519.0019.173,944,431
2019-06-1318.9019.6018.9019.369,285,330
2019-06-1219.7619.7618.4918.825,645,578
2019-06-1119.8019.8019.1719.245,148,499
2019-06-1019.9119.9119.0819.266,317,079
2019-06-0719.0019.4819.0019.124,324,314
2019-06-0618.6019.3518.6018.772,941,454
2019-06-0519.6419.9118.9519.056,993,057
2019-06-0420.5020.5019.1919.818,857,667
2019-05-3119.5820.0619.0820.674,148,481
2019-05-3020.2621.2620.2620.675,093,527
2019-05-2920.0020.6019.6220.214,166,915
2019-05-2820.5221.0420.2020.766,273,535
2019-05-2420.5020.8420.0220.114,822,167
2019-05-2322.6222.8819.9720.1121,223,643
2019-05-2221.5223.3821.5222.9310,331,560
2019-05-2121.0822.1221.0821.816,748,565
2019-05-2020.2021.5020.2021.236,706,787
2019-05-1719.7220.4419.7220.094,053,503
2019-05-1619.6520.4019.6520.1710,918,264
2019-05-1519.8719.8719.2619.645,747,248
2019-05-1419.5020.0419.5019.733,440,283
2019-05-1320.3620.3819.5519.573,883,001
2019-05-1019.5020.6219.5020.005,068,487
2019-05-0920.0020.1019.4519.965,379,803
2019-05-0819.5220.3419.3020.173,907,697
2019-05-0720.1020.5019.3019.555,797,742
2019-05-0319.9020.3219.5820.177,774,660
2019-05-0220.0020.9419.9120.096,518,555
2019-05-0121.4421.4420.2020.424,431,171
2019-04-3022.0022.1621.3621.483,334,923
2019-04-2921.5021.6021.2221.463,671,438
2019-04-2622.0622.1220.8621.349,185,979
2019-04-2522.4822.9021.8822.3213,060,705
2019-04-2423.5023.5022.0422.237,048,227
2019-04-2322.2023.4222.1823.1118,519,900
2019-04-1821.9621.9621.1621.292,777,901
2019-04-1722.0022.3221.2021.595,639,229
2019-04-1621.3821.3820.9220.944,208,309
2019-04-1521.6822.0421.1621.284,017,518
2019-04-1221.6422.0421.3621.593,619,596
2019-04-1121.8821.9221.3021.582,814,767
2019-04-1021.8422.1621.4221.527,946,340
2019-04-0922.5022.8221.5621.7313,165,866
2019-04-0820.3622.4220.3622.2712,764,407
2019-04-0519.4620.3419.4620.285,829,107
2019-04-0419.5519.7918.8119.408,179,042
2019-04-0320.2820.6819.3819.726,767,679
2019-04-0220.7421.2020.1020.1811,996,445
2019-04-0119.2420.4619.1920.3812,418,042
2019-03-2918.6419.3018.6418.828,793,253
2019-03-2818.8019.3818.6418.875,900,894