Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2023-10-27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 |
2023-10-26 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 1,126,280 |
2023-10-25 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 167,736 |
2023-10-24 | 1,918.00 | 1,920.00 | 1,918.00 | 1,918.00 | 600,835 |
2023-10-23 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 16,487 |
2023-10-20 | 1,920.00 | 1,920.00 | 1,916.00 | 1,920.00 | 3,456,584 |
2023-10-19 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 234,310 |
2023-10-18 | 1,918.00 | 1,920.00 | 1,918.00 | 1,918.00 | 21,793 |
2023-10-17 | 1,916.00 | 1,920.00 | 1,916.00 | 1,920.00 | 155,346 |
2023-10-16 | 1,914.00 | 1,926.00 | 1,914.00 | 1,916.00 | 164,401 |
2023-10-13 | 1,914.00 | 1,916.00 | 1,914.00 | 1,914.00 | 75,161 |
2023-10-12 | 1,914.00 | 1,916.00 | 1,914.00 | 1,914.00 | 1,677,220 |
2023-10-11 | 1,914.00 | 1,916.00 | 1,914.00 | 1,914.00 | 37,572 |
2023-10-10 | 1,914.00 | 1,916.00 | 1,914.00 | 1,914.00 | 212,816 |
2023-10-09 | 1,916.00 | 1,916.00 | 1,914.00 | 1,916.00 | 128,278 |
2023-10-06 | 1,914.00 | 1,918.00 | 1,912.00 | 1,914.00 | 181,950 |
2023-10-05 | 1,914.00 | 1,918.00 | 1,912.00 | 1,912.00 | 303,959 |
2023-10-04 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 71,814 |
2023-10-03 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 94,848 |
2023-10-02 | 1,932.00 | 1,934.00 | 1,932.00 | 1,932.00 | 226,434 |
2023-09-29 | 1,932.00 | 1,934.00 | 1,932.00 | 1,932.00 | 1,290,021 |
2023-09-28 | 1,914.00 | 1,924.00 | 1,914.00 | 1,922.00 | 22,429 |
2023-09-27 | 1,922.00 | 1,924.00 | 1,916.00 | 1,920.00 | 182,365 |
2023-09-26 | 1,920.00 | 1,922.00 | 1,920.00 | 1,920.00 | 85,078 |
2023-09-25 | 1,916.00 | 1,920.00 | 1,916.00 | 1,916.00 | 48,170 |
2023-09-22 | 1,922.00 | 1,926.00 | 1,916.00 | 1,916.00 | 40,568 |
2023-09-21 | 1,914.00 | 1,922.00 | 1,914.00 | 1,920.00 | 703,260 |
2023-09-20 | 1,916.00 | 1,918.00 | 1,916.00 | 1,916.00 | 1,688,480 |
2023-09-19 | 1,910.00 | 1,918.00 | 1,910.00 | 1,916.00 | 411,298 |
2023-09-18 | 1,918.00 | 1,918.00 | 1,914.00 | 1,914.00 | 66,046 |
2023-09-15 | 1,918.00 | 1,920.00 | 1,916.00 | 1,916.00 | 143,015 |
2023-09-14 | 1,918.00 | 1,920.00 | 1,916.00 | 1,920.00 | 143,307 |
2023-09-13 | 1,924.00 | 1,924.00 | 1,906.00 | 1,916.00 | 3,356,062 |
2023-09-12 | 1,922.00 | 1,924.00 | 1,920.00 | 1,920.00 | 839,704 |
2023-09-11 | 1,916.00 | 1,926.00 | 1,916.00 | 1,922.00 | 53,818 |
2023-09-08 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 1,181,216 |
2023-09-07 | 1,926.00 | 1,944.00 | 1,918.00 | 1,918.00 | 624,110 |
2023-09-06 | 1,920.00 | 1,920.00 | 1,916.00 | 1,918.00 | 76,978 |
2023-09-05 | 1,914.00 | 1,918.00 | 1,914.00 | 1,916.00 | 159,072 |
2023-09-04 | 1,916.00 | 1,918.00 | 1,914.00 | 1,914.00 | 123,909 |
2023-09-01 | 1,912.00 | 1,918.00 | 1,912.00 | 1,916.00 | 114,031 |
2023-08-31 | 1,914.00 | 1,914.00 | 1,912.00 | 1,914.00 | 320,285 |
2023-08-30 | 1,916.00 | 1,916.00 | 1,912.00 | 1,912.00 | 118,824 |
2023-08-29 | 1,920.00 | 1,920.00 | 1,914.00 | 1,914.00 | 122,734 |
2023-08-28 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0 |
2023-08-25 | 1,912.00 | 1,912.00 | 1,910.00 | 1,912.00 | 261,111 |
2023-08-24 | 1,912.00 | 1,912.00 | 1,910.00 | 1,912.00 | 247,960 |
2023-08-23 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 456,344 |
2023-08-22 | 1,910.00 | 1,912.00 | 1,908.00 | 1,910.00 | 259,640 |
2023-08-21 | 1,908.00 | 1,912.00 | 1,908.00 | 1,908.00 | 2,205,499 |
2023-08-18 | 1,912.00 | 1,912.00 | 1,908.00 | 1,908.00 | 338,025 |
2023-08-17 | 1,908.00 | 1,910.00 | 1,908.00 | 1,910.00 | 1,024,987 |
2023-08-16 | 1,908.00 | 1,910.00 | 1,906.00 | 1,908.00 | 713,362 |
2023-08-15 | 1,910.00 | 1,910.00 | 1,908.00 | 1,908.00 | 1,559,886 |
2023-08-14 | 1,906.00 | 1,910.00 | 1,906.00 | 1,908.00 | 7,699,802 |
2023-08-11 | 1,904.00 | 1,914.00 | 1,904.00 | 1,908.00 | 16,563,779 |
2023-08-10 | 1,524.00 | 1,526.00 | 1,510.00 | 1,526.00 | 742,306 |
2023-08-09 | 1,510.00 | 1,526.00 | 1,500.00 | 1,504.00 | 902,159 |
2023-08-08 | 1,482.00 | 1,510.00 | 1,482.00 | 1,510.00 | 582,159 |
2023-08-07 | 1,494.00 | 1,494.00 | 1,484.00 | 1,488.00 | 549,940 |
2023-08-04 | 1,500.00 | 1,504.00 | 1,490.00 | 1,498.00 | 1,210,501 |
2023-08-03 | 1,482.00 | 1,498.00 | 1,482.00 | 1,498.00 | 1,000,248 |
2023-08-02 | 1,512.00 | 1,512.00 | 1,482.00 | 1,486.00 | 382,773 |
2023-08-01 | 1,456.00 | 1,526.00 | 1,456.00 | 1,500.00 | 1,857,707 |
2023-07-31 | 1,430.00 | 1,456.00 | 1,430.00 | 1,452.00 | 665,374 |
2023-07-28 | 1,422.00 | 1,442.00 | 1,420.00 | 1,438.00 | 195,400 |
2023-07-27 | 1,434.00 | 1,436.00 | 1,420.00 | 1,422.00 | 276,306 |
2023-07-26 | 1,460.00 | 1,460.00 | 1,436.00 | 1,448.00 | 511,104 |
2023-07-25 | 1,438.00 | 1,456.00 | 1,434.00 | 1,452.00 | 1,160,302 |
2023-07-24 | 1,446.00 | 1,452.00 | 1,420.00 | 1,422.00 | 302,880 |
2023-07-21 | 1,452.00 | 1,472.00 | 1,452.00 | 1,456.00 | 185,563 |
2023-07-20 | 1,430.00 | 1,486.00 | 1,428.00 | 1,450.00 | 166,334 |
2023-07-19 | 1,410.00 | 1,512.00 | 1,410.00 | 1,462.00 | 1,778,424 |
2023-07-18 | 1,434.00 | 1,438.00 | 1,404.00 | 1,422.00 | 645,664 |
2023-07-17 | 1,470.00 | 1,470.00 | 1,428.00 | 1,436.00 | 259,678 |
2023-07-14 | 1,402.00 | 1,446.00 | 1,400.00 | 1,436.00 | 875,009 |
2023-07-13 | 1,378.00 | 1,412.00 | 1,370.00 | 1,410.00 | 710,834 |
2023-07-12 | 1,374.00 | 1,386.00 | 1,370.00 | 1,376.00 | 1,813,276 |
2023-07-11 | 1,354.00 | 1,370.00 | 1,342.00 | 1,350.00 | 175,966 |
2023-07-10 | 1,358.00 | 1,360.00 | 1,338.00 | 1,354.00 | 1,963,038 |
2023-07-07 | 1,310.00 | 1,358.00 | 1,310.00 | 1,358.00 | 659,071 |
2023-07-06 | 1,356.00 | 1,360.00 | 1,324.00 | 1,348.00 | 624,482 |
2023-07-05 | 1,374.00 | 1,382.00 | 1,346.00 | 1,356.00 | 93,993 |
2023-07-04 | 1,370.00 | 1,378.00 | 1,366.00 | 1,374.00 | 48,454 |
2023-07-03 | 1,364.00 | 1,398.00 | 1,364.00 | 1,378.00 | 274,267 |
2023-06-30 | 1,358.00 | 1,388.00 | 1,358.00 | 1,370.00 | 679,502 |
2023-06-29 | 1,306.00 | 1,362.00 | 1,306.00 | 1,360.00 | 104,836 |
2023-06-28 | 1,354.00 | 1,364.00 | 1,338.00 | 1,360.00 | 394,063 |
2023-06-27 | 1,358.00 | 1,364.00 | 1,350.00 | 1,364.00 | 36,923 |
2023-06-26 | 1,360.00 | 1,364.00 | 1,350.00 | 1,354.00 | 701,475 |
2023-06-23 | 1,360.00 | 1,364.00 | 1,354.00 | 1,356.00 | 98,147 |
2023-06-22 | 1,350.00 | 1,372.00 | 1,342.00 | 1,360.00 | 176,785 |
2023-06-21 | 1,366.00 | 1,380.00 | 1,350.00 | 1,360.00 | 329,720 |
2023-06-20 | 1,350.00 | 1,376.00 | 1,346.00 | 1,360.00 | 127,201 |
2023-06-19 | 1,340.00 | 1,362.00 | 1,336.00 | 1,354.00 | 286,565 |
2023-06-16 | 1,390.00 | 1,390.00 | 1,320.00 | 1,350.00 | 594,175 |
2023-06-15 | 1,320.00 | 1,336.00 | 1,318.00 | 1,328.00 | 358,559 |
2023-06-14 | 1,382.00 | 1,382.00 | 1,342.00 | 1,350.00 | 255,982 |
2023-06-13 | 1,328.00 | 1,352.00 | 1,328.00 | 1,350.00 | 159,732 |
2023-06-12 | 1,340.00 | 1,376.00 | 1,340.00 | 1,348.00 | 767,648 |
2023-06-09 | 1,336.00 | 1,366.00 | 1,336.00 | 1,360.00 | 113,701 |
2023-06-08 | 1,380.00 | 1,380.00 | 1,356.00 | 1,356.00 | 575,947 |
2023-06-07 | 1,390.00 | 1,390.00 | 1,362.00 | 1,362.00 | 707,329 |
2023-06-06 | 1,342.00 | 1,392.00 | 1,342.00 | 1,376.00 | 171,140 |
2023-06-05 | 1,352.00 | 1,376.00 | 1,342.00 | 1,376.00 | 84,158 |
2023-06-02 | 1,358.00 | 1,372.00 | 1,304.00 | 1,342.00 | 894,929 |
2023-06-01 | 1,320.00 | 1,330.00 | 1,290.00 | 1,320.00 | 292,698 |
2023-05-31 | 1,322.00 | 1,424.00 | 1,322.00 | 1,334.00 | 327,289 |
2023-05-30 | 1,356.00 | 1,370.00 | 1,344.00 | 1,350.00 | 120,653 |
2023-05-29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
2023-05-26 | 1,336.00 | 1,348.00 | 1,334.00 | 1,346.00 | 201,532 |
2023-05-25 | 1,332.00 | 1,346.00 | 1,320.00 | 1,332.00 | 76,804 |
2023-05-24 | 1,350.00 | 1,350.00 | 1,322.00 | 1,328.00 | 47,719 |
2023-05-23 | 1,354.00 | 1,354.00 | 1,312.00 | 1,330.00 | 319,392 |
2023-05-22 | 1,328.00 | 1,354.00 | 1,328.00 | 1,336.00 | 2,483,984 |
2023-05-19 | 1,330.00 | 1,358.00 | 1,330.00 | 1,340.00 | 513,225 |
2023-05-18 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 2,446,724 |
2023-05-17 | 1,532.00 | 1,554.00 | 1,314.00 | 1,344.00 | 3,143,352 |
2023-05-16 | 1,538.00 | 1,560.00 | 1,532.00 | 1,560.00 | 175,318 |
2023-05-15 | 1,626.00 | 1,626.00 | 1,562.00 | 1,568.00 | 262,843 |
2023-05-12 | 1,572.00 | 1,580.00 | 1,514.00 | 1,552.00 | 690,861 |
2023-05-11 | 1,588.00 | 1,602.00 | 1,574.00 | 1,578.00 | 241,750 |
2023-05-10 | 1,586.00 | 1,600.00 | 1,578.00 | 1,584.00 | 739,787 |
2023-05-09 | 1,596.00 | 1,600.00 | 1,566.00 | 1,576.00 | 3,297,120 |
2023-05-08 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
2023-05-05 | 1,606.00 | 1,606.00 | 1,564.00 | 1,596.00 | 226,064 |
2023-05-04 | 1,580.00 | 1,614.00 | 1,580.00 | 1,596.00 | 804,422 |
2023-05-03 | 1,622.00 | 1,622.00 | 1,602.00 | 1,606.00 | 698,075 |
2023-05-02 | 1,638.00 | 1,638.00 | 1,612.00 | 1,620.00 | 176,031 |
2023-05-01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
2023-04-28 | 1,604.00 | 1,640.00 | 1,604.00 | 1,632.00 | 938,512 |
2023-04-27 | 1,630.00 | 1,640.00 | 1,610.00 | 1,624.00 | 947,434 |
2023-04-26 | 1,646.00 | 1,668.00 | 1,574.00 | 1,640.00 | 243,325 |
2023-04-25 | 1,624.00 | 1,658.00 | 1,624.00 | 1,648.00 | 122,866 |
2023-04-24 | 1,638.00 | 1,656.00 | 1,638.00 | 1,648.00 | 92,073 |
2023-04-21 | 1,624.00 | 1,668.00 | 1,624.00 | 1,650.00 | 160,815 |
2023-04-20 | 1,660.00 | 1,666.00 | 1,638.00 | 1,644.00 | 244,207 |
2023-04-19 | 1,612.00 | 1,650.00 | 1,612.00 | 1,650.00 | 404,426 |
2023-04-18 | 1,600.00 | 1,650.00 | 1,600.00 | 1,636.00 | 480,518 |
2023-04-17 | 1,600.00 | 1,640.00 | 1,600.00 | 1,638.00 | 311,059 |
2023-04-14 | 1,610.00 | 1,636.00 | 1,610.00 | 1,628.00 | 867,272 |
2023-04-13 | 1,632.00 | 1,648.00 | 1,630.00 | 1,646.00 | 2,203,617 |
2023-04-12 | 1,630.00 | 1,652.00 | 1,630.00 | 1,640.00 | 3,086,886 |
2023-04-11 | 1,610.00 | 1,642.00 | 1,588.00 | 1,630.00 | 3,398,756 |
2023-04-10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
2023-04-07 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
2023-04-06 | 1,462.00 | 1,490.00 | 1,448.00 | 1,474.00 | 553,773 |
2023-04-05 | 1,498.00 | 1,498.00 | 1,454.00 | 1,484.00 | 1,038,106 |
2023-04-04 | 1,500.00 | 1,500.00 | 1,424.00 | 1,460.00 | 703,196 |
2023-04-03 | 1,444.00 | 1,498.00 | 1,392.00 | 1,432.00 | 1,449,773 |
2023-03-31 | 1,450.00 | 1,534.00 | 1,362.00 | 1,500.00 | 15,223,263 |
2023-03-30 | 1,848.00 | 1,848.00 | 1,794.00 | 1,812.00 | 2,071,215 |
2023-03-29 | 1,760.00 | 1,806.00 | 1,760.00 | 1,790.00 | 553,249 |
2023-03-28 | 1,794.00 | 1,796.00 | 1,782.00 | 1,782.00 | 506,540 |
2023-03-27 | 1,800.00 | 1,800.00 | 1,792.00 | 1,794.00 | 782,508 |
2023-03-24 | 1,760.00 | 1,814.00 | 1,760.00 | 1,800.00 | 1,506,007 |
2023-03-23 | 1,770.00 | 1,800.00 | 1,768.00 | 1,780.00 | 943,320 |
2023-03-22 | 1,806.00 | 1,806.00 | 1,766.00 | 1,768.00 | 2,521,395 |
2023-03-21 | 1,806.00 | 1,812.00 | 1,794.00 | 1,796.00 | 898,411 |
2023-03-20 | 1,818.00 | 1,818.00 | 1,806.00 | 1,810.00 | 845,681 |
2023-03-17 | 1,774.00 | 1,820.00 | 1,774.00 | 1,810.00 | 3,401,169 |
2023-03-16 | 1,824.00 | 1,834.00 | 1,814.00 | 1,818.00 | 990,094 |
2023-03-15 | 1,830.00 | 1,842.00 | 1,818.00 | 1,830.00 | 1,369,317 |
2023-03-14 | 1,844.00 | 1,844.00 | 1,832.00 | 1,838.00 | 555,779 |
2023-03-13 | 1,840.00 | 1,858.00 | 1,838.00 | 1,844.00 | 1,213,911 |
2023-03-10 | 1,838.00 | 1,854.00 | 1,832.00 | 1,848.00 | 479,829 |
2023-03-09 | 1,830.00 | 1,840.00 | 1,826.00 | 1,838.00 | 3,304,899 |
2023-03-08 | 1,844.00 | 1,844.00 | 1,822.00 | 1,828.00 | 1,700,985 |
2023-03-07 | 1,868.00 | 1,868.00 | 1,832.00 | 1,838.00 | 2,773,330 |
2023-03-06 | 1,868.00 | 1,870.00 | 1,862.00 | 1,862.00 | 918,623 |
2023-03-03 | 1,874.00 | 1,874.00 | 1,864.00 | 1,864.00 | 1,665,352 |
2023-03-02 | 1,876.00 | 1,876.00 | 1,868.00 | 1,870.00 | 642,690 |
2023-03-01 | 1,874.00 | 1,880.00 | 1,872.00 | 1,872.00 | 630,386 |
2023-02-28 | 1,878.00 | 1,878.00 | 1,872.00 | 1,872.00 | 508,046 |
2023-02-27 | 1,880.00 | 1,880.00 | 1,874.00 | 1,874.00 | 598,373 |
2023-02-24 | 1,876.00 | 1,886.00 | 1,876.00 | 1,880.00 | 322,048 |
2023-02-23 | 1,880.00 | 1,880.00 | 1,870.00 | 1,874.00 | 143,578 |
2023-02-22 | 1,876.00 | 1,876.00 | 1,872.00 | 1,874.00 | 673,390 |
2023-02-21 | 1,870.00 | 1,876.00 | 1,870.00 | 1,874.00 | 151,542 |
2023-02-20 | 1,860.00 | 1,876.00 | 1,858.00 | 1,870.00 | 355,058 |
2023-02-17 | 1,856.00 | 1,864.00 | 1,854.00 | 1,860.00 | 178,008 |
2023-02-16 | 1,852.00 | 1,858.00 | 1,852.00 | 1,852.00 | 970,080 |
2023-02-15 | 1,860.00 | 1,860.00 | 1,852.00 | 1,854.00 | 1,911,863 |
2023-02-14 | 1,858.00 | 1,868.00 | 1,854.00 | 1,858.00 | 154,403 |
2023-02-13 | 1,848.00 | 1,866.00 | 1,848.00 | 1,856.00 | 155,934 |
2023-02-10 | 1,864.00 | 1,868.00 | 1,848.00 | 1,852.00 | 1,675,553 |
2023-02-09 | 1,872.00 | 1,872.00 | 1,866.00 | 1,866.00 | 1,517,730 |
2023-02-08 | 1,878.00 | 1,878.00 | 1,868.00 | 1,868.00 | 1,113,885 |
2023-02-07 | 1,878.00 | 1,886.00 | 1,876.00 | 1,876.00 | 508,349 |
2023-02-06 | 1,872.00 | 1,878.00 | 1,872.00 | 1,878.00 | 24,786 |
2023-02-03 | 1,872.00 | 1,878.00 | 1,872.00 | 1,878.00 | 217,826 |
2023-02-02 | 1,876.00 | 1,880.00 | 1,872.00 | 1,878.00 | 186,798 |
2023-02-01 | 1,880.00 | 1,880.00 | 1,874.00 | 1,874.00 | 418,478 |
2023-01-31 | 1,878.00 | 1,880.00 | 1,876.00 | 1,878.00 | 251,418 |
2023-01-30 | 1,876.00 | 1,880.00 | 1,876.00 | 1,880.00 | 221,338 |
2023-01-27 | 1,880.00 | 1,882.00 | 1,876.00 | 1,876.00 | 243,145 |
2023-01-26 | 1,878.00 | 1,886.00 | 1,876.00 | 1,878.00 | 330,987 |
2023-01-25 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 54,693 |
2023-01-24 | 1,878.00 | 1,880.00 | 1,874.00 | 1,876.00 | 800,279 |
2023-01-23 | 1,872.00 | 1,880.00 | 1,870.00 | 1,880.00 | 840,000 |
2023-01-20 | 1,824.00 | 1,870.00 | 1,824.00 | 1,868.00 | 2,095,361 |
2023-01-19 | 1,878.00 | 1,878.00 | 1,866.00 | 1,872.00 | 297,795 |
2023-01-18 | 1,870.00 | 1,878.00 | 1,870.00 | 1,878.00 | 36,035 |
2023-01-17 | 1,870.00 | 1,876.00 | 1,868.00 | 1,876.00 | 130,817 |
2023-01-16 | 1,866.00 | 1,872.00 | 1,866.00 | 1,870.00 | 71,648 |
2023-01-13 | 1,868.00 | 1,870.00 | 1,866.00 | 1,870.00 | 199,131 |
2023-01-12 | 1,870.00 | 1,870.00 | 1,866.00 | 1,870.00 | 1,729,939 |
2023-01-11 | 1,870.00 | 1,870.00 | 1,868.00 | 1,870.00 | 287,129 |
2023-01-10 | 1,868.00 | 1,868.00 | 1,866.00 | 1,866.00 | 72,135 |
2023-01-09 | 1,868.00 | 1,868.00 | 1,866.00 | 1,868.00 | 223,227 |
2023-01-06 | 1,870.00 | 1,870.00 | 1,864.00 | 1,866.00 | 242,478 |
2023-01-05 | 1,870.00 | 1,874.00 | 1,862.00 | 1,866.00 | 1,272,065 |
2023-01-04 | 1,870.00 | 1,874.00 | 1,870.00 | 1,872.00 | 38,998 |
2023-01-03 | 1,872.00 | 1,876.00 | 1,870.00 | 1,874.00 | 72,456 |
2023-01-02 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
2022-12-30 | 1,878.00 | 1,878.00 | 1,864.00 | 1,872.00 | 109,093 |
2022-12-29 | 1,876.00 | 1,876.00 | 1,870.00 | 1,870.00 | 236,597 |
2022-12-28 | 1,870.00 | 1,876.00 | 1,870.00 | 1,876.00 | 245,351 |
2022-12-27 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0 |
2022-12-26 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0 |
2022-12-23 | 1,872.00 | 1,878.00 | 1,872.00 | 1,878.00 | 13,341 |
2022-12-22 | 1,874.00 | 1,878.00 | 1,872.00 | 1,872.00 | 882,722 |
2022-12-21 | 1,878.00 | 1,878.00 | 1,872.00 | 1,874.00 | 535,345 |
2022-12-20 | 1,878.00 | 1,878.00 | 1,872.00 | 1,876.00 | 111,011 |
2022-12-19 | 1,876.00 | 1,878.00 | 1,872.00 | 1,878.00 | 29,141 |
2022-12-16 | 1,872.00 | 1,878.00 | 1,872.00 | 1,878.00 | 161,951 |
2022-12-15 | 1,872.00 | 1,886.00 | 1,872.00 | 1,876.00 | 169,554 |
2022-12-14 | 1,880.00 | 1,894.00 | 1,872.00 | 1,880.00 | 97,153 |
2022-12-13 | 1,870.00 | 1,878.00 | 1,870.00 | 1,876.00 | 709,223 |
2022-12-12 | 1,866.00 | 1,872.00 | 1,866.00 | 1,870.00 | 227,781 |
2022-12-09 | 1,860.00 | 1,880.00 | 1,860.00 | 1,866.00 | 368,606 |
2022-12-08 | 1,872.00 | 1,878.00 | 1,866.00 | 1,868.00 | 464,614 |
2022-12-07 | 1,876.00 | 1,878.00 | 1,866.00 | 1,870.00 | 595,759 |
2022-12-06 | 1,882.00 | 1,882.00 | 1,872.00 | 1,874.00 | 177,985 |
2022-12-05 | 1,884.00 | 1,884.00 | 1,876.00 | 1,880.00 | 629,539 |
2022-12-02 | 1,880.00 | 1,894.00 | 1,874.00 | 1,876.00 | 282,824 |
2022-12-01 | 1,876.00 | 1,880.00 | 1,876.00 | 1,878.00 | 838,439 |
2022-11-30 | 1,878.00 | 1,878.00 | 1,872.00 | 1,878.00 | 205,627 |
2022-11-29 | 1,870.00 | 1,878.00 | 1,870.00 | 1,872.00 | 237,057 |
2022-11-28 | 1,874.00 | 1,878.00 | 1,868.00 | 1,870.00 | 236,558 |
2022-11-25 | 1,874.00 | 1,876.00 | 1,864.00 | 1,876.00 | 199,650 |
2022-11-24 | 1,876.00 | 1,876.00 | 1,862.00 | 1,862.00 | 1,354,816 |
2022-11-23 | 1,876.00 | 1,878.00 | 1,876.00 | 1,878.00 | 452,140 |
2022-11-22 | 1,872.00 | 1,880.00 | 1,872.00 | 1,880.00 | 282,639 |
2022-11-21 | 1,872.00 | 1,876.00 | 1,870.00 | 1,874.00 | 1,136,188 |
2022-11-18 | 1,874.00 | 1,876.00 | 1,874.00 | 1,874.00 | 329,456 |
2022-11-17 | 1,880.00 | 1,894.00 | 1,876.00 | 1,876.00 | 906,034 |
2022-11-16 | 1,874.00 | 1,880.00 | 1,872.00 | 1,878.00 | 358,551 |
2022-11-15 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 558,327 |
2022-11-14 | 1,880.00 | 1,884.00 | 1,872.00 | 1,872.00 | 328,693 |
2022-11-11 | 1,870.00 | 1,886.00 | 1,870.00 | 1,880.00 | 333,759 |
2022-11-10 | 1,870.00 | 1,874.00 | 1,870.00 | 1,874.00 | 154,623 |
2022-11-09 | 1,876.00 | 1,876.00 | 1,868.00 | 1,872.00 | 192,793 |
2022-11-08 | 1,866.00 | 1,876.00 | 1,866.00 | 1,876.00 | 131,158 |
2022-11-07 | 1,866.00 | 1,876.00 | 1,866.00 | 1,876.00 | 89,009 |
2022-11-04 | 1,870.00 | 1,876.00 | 1,866.00 | 1,876.00 | 132,577 |
2022-11-03 | 1,860.00 | 1,870.00 | 1,860.00 | 1,868.00 | 423,577 |
2022-11-02 | 1,850.00 | 1,874.00 | 1,850.00 | 1,864.00 | 409,033 |
2022-11-01 | 1,860.00 | 1,872.00 | 1,850.00 | 1,868.00 | 230,694 |
2022-10-31 | 1,862.00 | 1,874.00 | 1,858.00 | 1,858.00 | 151,316 |
2022-10-28 | 1,900.00 | 1,900.00 | 1,860.00 | 1,862.00 | 101,768 |
2022-10-27 | 1,880.00 | 1,880.00 | 1,862.00 | 1,868.00 | 705,381 |
2022-10-26 | 1,860.00 | 1,868.00 | 1,858.00 | 1,868.00 | 149,565 |
2022-10-25 | 1,860.00 | 1,872.00 | 1,860.00 | 1,868.00 | 113,330 |
2022-10-24 | 1,862.00 | 1,872.00 | 1,860.00 | 1,862.00 | 211,295 |
2022-10-21 | 1,876.00 | 1,876.00 | 1,860.00 | 1,862.00 | 73,734 |
2022-10-20 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 636,839 |
2022-10-19 | 1,868.00 | 1,868.00 | 1,848.00 | 1,860.00 | 1,196,053 |
2022-10-18 | 1,864.00 | 1,870.00 | 1,834.00 | 1,864.00 | 785,078 |
2022-10-17 | 1,874.00 | 1,876.00 | 1,870.00 | 1,872.00 | 514,289 |
2022-10-14 | 1,874.00 | 1,880.00 | 1,874.00 | 1,874.00 | 316,620 |
2022-10-13 | 1,884.00 | 1,884.00 | 1,872.00 | 1,874.00 | 661,902 |
2022-10-12 | 1,880.00 | 1,882.00 | 1,876.00 | 1,876.00 | 749,261 |
2022-10-11 | 1,884.00 | 1,886.00 | 1,876.00 | 1,876.00 | 504,112 |
2022-10-10 | 1,882.00 | 1,888.00 | 1,874.00 | 1,882.00 | 974,625 |
2022-10-07 | 1,880.00 | 1,888.00 | 1,880.00 | 1,884.00 | 275,116 |
2022-10-06 | 1,890.00 | 1,890.00 | 1,880.00 | 1,882.00 | 431,107 |
2022-10-05 | 1,894.00 | 1,914.00 | 1,892.00 | 1,910.00 | 281,527 |
2022-10-04 | 1,894.00 | 1,896.00 | 1,890.00 | 1,894.00 | 751,623 |
2022-10-03 | 1,892.00 | 1,894.00 | 1,890.00 | 1,892.00 | 258,354 |
2022-09-30 | 1,890.00 | 1,894.00 | 1,886.00 | 1,890.00 | 782,778 |
2022-09-29 | 1,890.00 | 1,894.00 | 1,890.00 | 1,894.00 | 780,261 |
2022-09-28 | 1,880.00 | 1,896.00 | 1,880.00 | 1,892.00 | 2,928,468 |
2022-09-27 | 1,886.00 | 1,892.00 | 1,886.00 | 1,890.00 | 1,192,712 |
2022-09-26 | 1,886.00 | 1,896.00 | 1,882.00 | 1,888.00 | 535,497 |
2022-09-23 | 1,892.00 | 1,892.00 | 1,886.00 | 1,890.00 | 605,564 |
2022-09-22 | 1,874.00 | 1,892.00 | 1,870.00 | 1,892.00 | 502,084 |
2022-09-21 | 1,900.00 | 1,900.00 | 1,874.00 | 1,894.00 | 140,064 |
2022-09-20 | 1,888.00 | 1,896.00 | 1,884.00 | 1,894.00 | 137,809 |
2022-09-19 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
2022-09-16 | 1,884.00 | 1,888.00 | 1,884.00 | 1,884.00 | 477,946 |
2022-09-15 | 1,884.00 | 1,886.00 | 1,882.00 | 1,884.00 | 704,966 |
2022-09-14 | 1,884.00 | 1,888.00 | 1,882.00 | 1,884.00 | 944,813 |
2022-09-13 | 1,836.00 | 1,900.00 | 1,836.00 | 1,884.00 | 96,311 |
2022-09-12 | 1,884.00 | 1,888.00 | 1,880.00 | 1,880.00 | 1,292,139 |
2022-09-09 | 1,882.00 | 1,886.00 | 1,882.00 | 1,884.00 | 1,508,763 |
2022-09-08 | 1,882.00 | 1,884.00 | 1,882.00 | 1,882.00 | 816,590 |
2022-09-07 | 1,876.00 | 1,888.00 | 1,874.00 | 1,884.00 | 858,865 |
2022-09-06 | 1,880.00 | 1,884.00 | 1,880.00 | 1,880.00 | 135,573 |
2022-09-05 | 1,880.00 | 1,882.00 | 1,876.00 | 1,880.00 | 256,463 |
2022-09-02 | 1,872.00 | 1,880.00 | 1,872.00 | 1,880.00 | 234,802 |
2022-09-01 | 1,876.00 | 1,884.00 | 1,868.00 | 1,872.00 | 747,953 |
2022-08-31 | 1,880.00 | 1,886.00 | 1,876.00 | 1,886.00 | 204,470 |
2022-08-30 | 1,876.00 | 1,888.00 | 1,876.00 | 1,878.00 | 84,171 |
2022-08-29 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0 |
2022-08-26 | 1,882.00 | 1,888.00 | 1,876.00 | 1,876.00 | 134,906 |
2022-08-25 | 1,878.00 | 1,880.00 | 1,876.00 | 1,878.00 | 442,396 |
2022-08-24 | 1,876.00 | 1,880.00 | 1,876.00 | 1,878.00 | 147,730 |
2022-08-23 | 1,872.00 | 1,898.00 | 1,872.00 | 1,878.00 | 242,847 |
2022-08-22 | 1,876.00 | 1,876.00 | 1,874.00 | 1,874.00 | 104,355 |
2022-08-19 | 1,874.00 | 1,878.00 | 1,872.00 | 1,878.00 | 104,176 |
2022-08-18 | 1,876.00 | 1,876.00 | 1,872.00 | 1,874.00 | 85,944 |
2022-08-17 | 1,876.00 | 1,876.00 | 1,870.00 | 1,870.00 | 771,234 |
2022-08-16 | 1,868.00 | 1,876.00 | 1,868.00 | 1,872.00 | 200,974 |
2022-08-15 | 1,862.00 | 1,872.00 | 1,862.00 | 1,872.00 | 1,136,758 |
2022-08-12 | 1,872.00 | 1,872.00 | 1,862.00 | 1,870.00 | 903,423 |
2022-08-11 | 1,872.00 | 1,872.00 | 1,868.00 | 1,868.00 | 52,175 |
2022-08-10 | 1,868.00 | 1,872.00 | 1,868.00 | 1,872.00 | 1,101,770 |
2022-08-09 | 1,862.00 | 1,870.00 | 1,860.00 | 1,870.00 | 639,583 |
2022-08-08 | 1,860.00 | 1,870.00 | 1,856.00 | 1,870.00 | 98,149 |
2022-08-05 | 1,860.00 | 1,866.00 | 1,856.00 | 1,858.00 | 223,699 |
2022-08-04 | 1,870.00 | 1,870.00 | 1,850.00 | 1,864.00 | 94,292 |
2022-08-03 | 1,836.00 | 1,870.00 | 1,830.00 | 1,870.00 | 858,070 |
2022-08-02 | 1,870.00 | 1,870.00 | 1,826.00 | 1,832.00 | 1,639,503 |
2022-08-01 | 1,832.00 | 1,834.00 | 1,828.00 | 1,830.00 | 306,656 |
2022-07-29 | 1,840.00 | 1,840.00 | 1,826.00 | 1,830.00 | 181,926 |
2022-07-28 | 1,842.00 | 1,842.00 | 1,820.00 | 1,830.00 | 388,836 |
2022-07-27 | 1,830.00 | 1,838.00 | 1,824.00 | 1,828.00 | 325,630 |
2022-07-26 | 1,842.00 | 1,846.00 | 1,828.00 | 1,828.00 | 1,111,971 |
2022-07-25 | 1,860.00 | 1,860.00 | 1,838.00 | 1,846.00 | 350,529 |
2022-07-22 | 1,870.00 | 1,870.00 | 1,832.00 | 1,856.00 | 184,647 |
2022-07-21 | 1,870.00 | 1,870.00 | 1,852.00 | 1,860.00 | 1,351,395 |
2022-07-20 | 1,866.00 | 1,868.00 | 1,862.00 | 1,862.00 | 122,740 |
2022-07-19 | 1,854.00 | 1,870.00 | 1,854.00 | 1,870.00 | 504,885 |
2022-07-18 | 1,872.00 | 1,874.00 | 1,862.00 | 1,866.00 | 1,178,621 |
2022-07-15 | 1,862.00 | 1,866.00 | 1,856.00 | 1,862.00 | 100,326 |
2022-07-14 | 1,860.00 | 1,864.00 | 1,854.00 | 1,854.00 | 771,344 |
2022-07-13 | 1,860.00 | 1,864.00 | 1,854.00 | 1,856.00 | 312,021 |
2022-07-12 | 1,860.00 | 1,874.00 | 1,852.00 | 1,858.00 | 400,998 |
2022-07-11 | 1,890.00 | 1,890.00 | 1,854.00 | 1,856.00 | 65,655 |
2022-07-08 | 1,850.00 | 1,864.00 | 1,850.00 | 1,860.00 | 311,072 |
2022-07-07 | 1,868.00 | 1,868.00 | 1,858.00 | 1,858.00 | 530,476 |
2022-07-06 | 1,864.00 | 1,868.00 | 1,850.00 | 1,866.00 | 353,646 |
2022-07-05 | 1,866.00 | 1,868.00 | 1,860.00 | 1,866.00 | 470,412 |
2022-07-04 | 1,870.00 | 1,872.00 | 1,864.00 | 1,868.00 | 517,079 |
2022-07-01 | 1,870.00 | 1,870.00 | 1,856.00 | 1,860.00 | 214,065 |
2022-06-30 | 1,870.00 | 1,870.00 | 1,860.00 | 1,864.00 | 840,827 |
2022-06-29 | 1,860.00 | 1,870.00 | 1,856.00 | 1,870.00 | 3,273,481 |
2022-06-28 | 1,870.00 | 1,870.00 | 1,854.00 | 1,870.00 | 604,063 |
2022-06-27 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 966,189 |
2022-06-24 | 1,860.00 | 1,878.00 | 1,852.00 | 1,868.00 | 374,176 |
2022-06-23 | 1,850.00 | 1,886.00 | 1,850.00 | 1,870.00 | 1,904,389 |
2022-06-22 | 1,870.00 | 1,890.00 | 1,850.00 | 1,878.00 | 571,988 |
2022-06-21 | 1,840.00 | 1,882.00 | 1,832.00 | 1,870.00 | 538,318 |
2022-06-20 | 1,888.00 | 1,890.00 | 1,752.00 | 1,870.00 | 1,070,980 |
2022-06-17 | 1,312.00 | 1,918.00 | 1,294.00 | 1,890.00 | 1,143,612 |
2022-06-16 | 1,350.00 | 1,350.00 | 1,288.00 | 1,292.00 | 116,846 |
2022-06-15 | 1,316.00 | 1,316.00 | 1,300.00 | 1,316.00 | 318,793 |
2022-06-14 | 1,390.00 | 1,390.00 | 1,284.00 | 1,298.00 | 427,161 |
2022-06-13 | 1,394.00 | 1,398.00 | 1,360.00 | 1,360.00 | 289,174 |
2022-06-10 | 1,396.00 | 1,406.00 | 1,386.00 | 1,398.00 | 187,650 |
2022-06-09 | 1,372.00 | 1,398.00 | 1,370.00 | 1,398.00 | 99,084 |
2022-06-08 | 1,362.00 | 1,398.00 | 1,362.00 | 1,384.00 | 92,670 |
2022-06-07 | 1,326.00 | 1,382.00 | 1,314.00 | 1,382.00 | 80,228 |
2022-06-06 | 1,322.00 | 1,342.00 | 1,310.00 | 1,330.00 | 74,506 |
2022-06-03 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
2022-06-02 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
2022-06-01 | 1,300.00 | 1,324.00 | 1,296.00 | 1,318.00 | 208,972 |
2022-05-31 | 1,294.00 | 1,328.00 | 1,294.00 | 1,300.00 | 132,056 |
2022-05-30 | 1,322.00 | 1,328.00 | 1,300.00 | 1,318.00 | 77,068 |
2022-05-27 | 1,298.00 | 1,322.00 | 1,298.00 | 1,306.00 | 73,364 |
2022-05-26 | 1,304.00 | 1,314.00 | 1,290.00 | 1,306.00 | 45,901 |
2022-05-25 | 1,304.00 | 1,312.00 | 1,300.00 | 1,308.00 | 31,081 |
2022-05-24 | 1,288.00 | 1,320.00 | 1,276.00 | 1,292.00 | 214,305 |
2022-05-23 | 1,292.00 | 1,316.00 | 1,290.00 | 1,310.00 | 53,963 |
2022-05-20 | 1,302.00 | 1,310.00 | 1,290.00 | 1,290.00 | 89,325 |
2022-05-19 | 1,286.00 | 1,296.00 | 1,276.00 | 1,290.00 | 41,488 |
2022-05-18 | 1,302.00 | 1,342.00 | 1,300.00 | 1,302.00 | 181,413 |
2022-05-17 | 1,290.00 | 1,334.00 | 1,286.00 | 1,326.00 | 75,065 |
2022-05-16 | 1,252.00 | 1,304.00 | 1,252.00 | 1,292.00 | 57,428 |
2022-05-13 | 1,242.00 | 1,296.00 | 1,242.00 | 1,290.00 | 217,974 |
2022-05-12 | 1,262.00 | 1,274.00 | 1,248.00 | 1,260.00 | 142,455 |
2022-05-11 | 1,278.00 | 1,294.00 | 1,274.00 | 1,280.00 | 195,220 |
2022-05-10 | 1,284.00 | 1,290.00 | 1,272.00 | 1,288.00 | 109,547 |
2022-05-09 | 1,314.00 | 1,334.00 | 1,290.00 | 1,296.00 | 208,531 |
2022-05-06 | 1,350.00 | 1,350.00 | 1,326.00 | 1,332.00 | 60,996 |
2022-05-05 | 1,346.00 | 1,372.00 | 1,314.00 | 1,350.00 | 139,013 |
2022-05-04 | 1,340.00 | 1,344.00 | 1,322.00 | 1,330.00 | 108,507 |
2022-05-03 | 1,348.00 | 1,348.00 | 1,334.00 | 1,336.00 | 76,510 |
2022-05-02 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
2022-04-29 | 1,334.00 | 1,340.00 | 1,326.00 | 1,338.00 | 155,953 |
2022-04-28 | 1,326.00 | 1,334.00 | 1,310.00 | 1,324.00 | 277,661 |
2022-04-27 | 1,272.00 | 1,328.00 | 1,272.00 | 1,310.00 | 175,546 |
2022-04-26 | 1,314.00 | 1,314.00 | 1,282.00 | 1,300.00 | 159,797 |
2022-04-25 | 1,292.00 | 1,302.00 | 1,282.00 | 1,302.00 | 113,548 |
2022-04-22 | 1,320.00 | 1,332.00 | 1,302.00 | 1,310.00 | 51,954 |
2022-04-21 | 1,292.00 | 1,322.00 | 1,292.00 | 1,314.00 | 123,287 |
2022-04-20 | 1,314.00 | 1,314.00 | 1,286.00 | 1,312.00 | 72,672 |
2022-04-19 | 1,372.00 | 1,372.00 | 1,304.00 | 1,314.00 | 80,089 |
2022-04-18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
2022-04-15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
2022-04-14 | 1,358.00 | 1,358.00 | 1,328.00 | 1,342.00 | 75,873 |
2022-04-13 | 1,356.00 | 1,368.00 | 1,346.00 | 1,366.00 | 57,402 |
2022-04-12 | 1,350.00 | 1,362.00 | 1,338.00 | 1,350.00 | 92,919 |
2022-04-11 | 1,342.00 | 1,376.00 | 1,342.00 | 1,364.00 | 88,534 |
2022-04-08 | 1,362.00 | 1,378.00 | 1,354.00 | 1,360.00 | 73,034 |
2022-04-07 | 1,380.00 | 1,390.00 | 1,362.00 | 1,370.00 | 80,017 |
2022-04-06 | 1,378.00 | 1,390.00 | 1,358.00 | 1,358.00 | 72,717 |
2022-04-05 | 1,356.00 | 1,384.00 | 1,352.00 | 1,384.00 | 58,465 |
2022-04-04 | 1,318.00 | 1,360.00 | 1,318.00 | 1,346.00 | 108,737 |
2022-04-01 | 1,316.00 | 1,354.00 | 1,316.00 | 1,354.00 | 50,953 |
2022-03-31 | 1,396.00 | 1,396.00 | 1,328.00 | 1,334.00 | 78,628 |
2022-03-30 | 1,380.00 | 1,394.00 | 1,342.00 | 1,344.00 | 69,455 |
2022-03-29 | 1,332.00 | 1,382.00 | 1,332.00 | 1,374.00 | 117,669 |
2022-03-28 | 1,368.00 | 1,374.00 | 1,340.00 | 1,354.00 | 84,113 |
2022-03-25 | 1,340.00 | 1,382.00 | 1,334.00 | 1,364.00 | 92,284 |
2022-03-24 | 1,344.00 | 1,384.00 | 1,334.00 | 1,344.00 | 137,345 |
2022-03-23 | 1,320.00 | 1,380.00 | 1,310.00 | 1,380.00 | 79,484 |
2022-03-22 | 1,298.00 | 1,338.00 | 1,296.00 | 1,312.00 | 191,210 |
2022-03-21 | 1,318.00 | 1,338.00 | 1,296.00 | 1,332.00 | 140,181 |
2022-03-18 | 1,264.00 | 1,308.00 | 1,252.00 | 1,298.00 | 717,229 |
2022-03-17 | 1,270.00 | 1,288.00 | 1,238.00 | 1,254.00 | 165,048 |
2022-03-16 | 1,240.00 | 1,254.00 | 1,206.00 | 1,250.00 | 61,262 |
2022-03-15 | 1,218.00 | 1,232.00 | 1,204.00 | 1,220.00 | 79,058 |
2022-03-14 | 1,230.00 | 1,242.00 | 1,200.00 | 1,232.00 | 68,008 |
2022-03-11 | 1,200.00 | 1,220.00 | 1,182.00 | 1,210.00 | 166,202 |
2022-03-10 | 1,200.00 | 1,208.00 | 1,180.00 | 1,196.00 | 238,588 |
2022-03-09 | 1,160.00 | 1,184.00 | 1,138.00 | 1,172.00 | 99,938 |
2022-03-08 | 1,158.00 | 1,166.00 | 1,116.00 | 1,136.00 | 183,039 |
2022-03-07 | 1,142.00 | 1,170.00 | 1,128.00 | 1,166.00 | 70,075 |
2022-03-04 | 1,212.00 | 1,212.00 | 1,154.00 | 1,178.00 | 74,152 |
2022-03-03 | 1,200.00 | 1,236.00 | 1,192.00 | 1,204.00 | 92,220 |
2022-03-02 | 1,200.00 | 1,264.00 | 1,200.00 | 1,230.00 | 74,677 |
2022-03-01 | 1,230.00 | 1,274.00 | 1,218.00 | 1,258.00 | 144,573 |
2022-02-28 | 1,160.00 | 1,230.00 | 1,160.00 | 1,230.00 | 254,495 |
2022-02-25 | 1,184.00 | 1,208.00 | 1,184.00 | 1,206.00 | 133,272 |
2022-02-24 | 1,166.00 | 1,208.00 | 1,166.00 | 1,200.00 | 140,497 |
2022-02-23 | 1,214.00 | 1,230.00 | 1,210.00 | 1,214.00 | 62,746 |
2022-02-22 | 1,222.00 | 1,224.00 | 1,202.00 | 1,218.00 | 111,152 |
2022-02-21 | 1,242.00 | 1,248.00 | 1,220.00 | 1,226.00 | 41,345 |
2022-02-18 | 1,260.00 | 1,272.00 | 1,236.00 | 1,240.00 | 78,945 |
2022-02-17 | 1,258.00 | 1,270.00 | 1,252.00 | 1,256.00 | 85,676 |
2022-02-16 | 1,274.00 | 1,274.00 | 1,238.00 | 1,248.00 | 120,573 |
2022-02-15 | 1,240.00 | 1,286.00 | 1,238.00 | 1,274.00 | 127,672 |
2022-02-14 | 1,250.00 | 1,276.00 | 1,234.00 | 1,244.00 | 89,840 |
2022-02-11 | 1,236.00 | 1,286.00 | 1,236.00 | 1,280.00 | 67,448 |
2022-02-10 | 1,292.00 | 1,294.00 | 1,268.00 | 1,270.00 | 56,141 |
2022-02-09 | 1,270.00 | 1,298.00 | 1,270.00 | 1,296.00 | 86,717 |
2022-02-08 | 1,294.00 | 1,294.00 | 1,244.00 | 1,288.00 | 87,299 |
2022-02-07 | 1,280.00 | 1,308.00 | 1,280.00 | 1,288.00 | 72,864 |
2022-02-04 | 1,296.00 | 1,308.00 | 1,286.00 | 1,300.00 | 94,290 |
2022-02-03 | 1,296.00 | 1,304.00 | 1,284.00 | 1,286.00 | 61,567 |
2022-02-02 | 1,332.00 | 1,336.00 | 1,292.00 | 1,292.00 | 107,294 |
2022-02-01 | 1,316.00 | 1,352.00 | 1,308.00 | 1,326.00 | 166,669 |
2022-01-31 | 1,302.00 | 1,314.00 | 1,284.00 | 1,312.00 | 255,453 |
2022-01-28 | 1,340.00 | 1,340.00 | 1,280.00 | 1,290.00 | 87,839 |
2022-01-27 | 1,300.00 | 1,314.00 | 1,274.00 | 1,306.00 | 58,900 |
2022-01-26 | 1,278.00 | 1,292.00 | 1,248.00 | 1,290.00 | 117,501 |
2022-01-25 | 1,304.00 | 1,304.00 | 1,242.00 | 1,246.00 | 94,785 |
2022-01-24 | 1,278.00 | 1,316.00 | 1,270.00 | 1,280.00 | 265,473 |
2022-01-21 | 1,340.00 | 1,346.00 | 1,300.00 | 1,310.00 | 95,632 |
2022-01-20 | 1,256.00 | 1,344.00 | 1,256.00 | 1,330.00 | 235,035 |
2022-01-19 | 1,236.00 | 1,270.00 | 1,230.00 | 1,264.00 | 41,121 |
2022-01-18 | 1,258.00 | 1,258.00 | 1,240.00 | 1,242.00 | 101,607 |
2022-01-17 | 1,200.00 | 1,260.00 | 1,200.00 | 1,250.00 | 56,753 |
2022-01-14 | 1,248.00 | 1,248.00 | 1,216.00 | 1,238.00 | 245,780 |
2022-01-13 | 1,262.00 | 1,266.00 | 1,232.00 | 1,232.00 | 223,314 |
2022-01-12 | 1,270.00 | 1,282.00 | 1,246.00 | 1,262.00 | 87,282 |
2022-01-11 | 1,296.00 | 1,300.00 | 1,252.00 | 1,256.00 | 191,326 |
2022-01-10 | 1,304.00 | 1,310.00 | 1,290.00 | 1,290.00 | 283,213 |
2022-01-07 | 1,250.00 | 1,316.00 | 1,250.00 | 1,302.00 | 40,696 |
2022-01-06 | 1,334.00 | 1,334.00 | 1,298.00 | 1,302.00 | 59,735 |
2022-01-05 | 1,340.00 | 1,352.00 | 1,318.00 | 1,330.00 | 49,494 |
2022-01-04 | 1,360.00 | 1,366.00 | 1,330.00 | 1,330.00 | 81,679 |
2022-01-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
2021-12-31 | 1,354.00 | 1,372.00 | 1,344.00 | 1,360.00 | 9,037 |
2021-12-30 | 1,344.00 | 1,364.00 | 1,338.00 | 1,350.00 | 72,463 |
2021-12-29 | 1,328.00 | 1,348.00 | 1,328.00 | 1,340.00 | 52,098 |
2021-12-28 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
2021-12-27 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
2021-12-24 | 1,304.00 | 1,322.00 | 1,296.00 | 1,322.00 | 11,131 |
2021-12-23 | 1,290.00 | 1,330.00 | 1,290.00 | 1,316.00 | 60,901 |
2021-12-22 | 1,288.00 | 1,314.00 | 1,274.00 | 1,314.00 | 98,243 |
2021-12-21 | 1,296.00 | 1,296.00 | 1,274.00 | 1,284.00 | 61,453 |
2021-12-20 | 1,252.00 | 1,306.00 | 1,250.00 | 1,290.00 | 56,135 |
2021-12-17 | 1,238.00 | 1,276.00 | 1,238.00 | 1,276.00 | 429,108 |
2021-12-16 | 1,264.00 | 1,270.00 | 1,248.00 | 1,252.00 | 74,679 |
2021-12-15 | 1,234.00 | 1,256.00 | 1,226.00 | 1,248.00 | 309,238 |
2021-12-14 | 1,240.00 | 1,256.00 | 1,230.00 | 1,234.00 | 62,932 |
2021-12-13 | 1,256.00 | 1,268.00 | 1,246.00 | 1,250.00 | 485,053 |
2021-12-10 | 1,240.00 | 1,250.00 | 1,228.00 | 1,248.00 | 289,098 |
2021-12-09 | 1,244.00 | 1,250.00 | 1,234.00 | 1,240.00 | 490,165 |
2021-12-08 | 1,262.00 | 1,270.00 | 1,240.00 | 1,240.00 | 110,105 |
2021-12-07 | 1,244.00 | 1,274.00 | 1,244.00 | 1,262.00 | 111,778 |
2021-12-06 | 1,286.00 | 1,286.00 | 1,256.00 | 1,256.00 | 47,538 |
2021-12-03 | 1,230.00 | 1,302.00 | 1,230.00 | 1,264.00 | 59,243 |
2021-12-02 | 1,296.00 | 1,306.00 | 1,284.00 | 1,286.00 | 56,997 |
2021-12-01 | 1,280.00 | 1,308.00 | 1,280.00 | 1,298.00 | 157,680 |
2021-11-30 | 1,280.00 | 1,314.00 | 1,280.00 | 1,308.00 | 99,317 |
2021-11-29 | 1,272.00 | 1,310.00 | 1,272.00 | 1,298.00 | 58,883 |
2021-11-26 | 1,282.00 | 1,312.00 | 1,280.00 | 1,286.00 | 66,058 |
2021-11-25 | 1,294.00 | 1,320.00 | 1,292.00 | 1,308.00 | 37,311 |
2021-11-24 | 1,280.00 | 1,294.00 | 1,254.00 | 1,290.00 | 128,147 |
2021-11-23 | 1,296.00 | 1,296.00 | 1,264.00 | 1,280.00 | 47,998 |
2021-11-22 | 1,296.00 | 1,330.00 | 1,286.00 | 1,296.00 | 122,565 |
2021-11-19 | 1,314.00 | 1,328.00 | 1,298.00 | 1,298.00 | 75,996 |
2021-11-18 | 1,348.00 | 1,348.00 | 1,308.00 | 1,320.00 | 39,904 |
2021-11-17 | 1,346.00 | 1,352.00 | 1,330.00 | 1,338.00 | 64,247 |
2021-11-16 | 1,360.00 | 1,368.00 | 1,334.00 | 1,348.00 | 377,074 |
2021-11-15 | 1,374.00 | 1,380.00 | 1,352.00 | 1,360.00 | 175,919 |
2021-11-12 | 1,390.00 | 1,404.00 | 1,366.00 | 1,372.00 | 75,837 |
2021-11-11 | 1,350.00 | 1,400.00 | 1,338.00 | 1,394.00 | 46,638 |
2021-11-10 | 1,354.00 | 1,356.00 | 1,338.00 | 1,356.00 | 73,983 |
2021-11-09 | 1,356.00 | 1,368.00 | 1,342.00 | 1,360.00 | 62,478 |
2021-11-08 | 1,320.00 | 1,356.00 | 1,320.00 | 1,344.00 | 32,491 |
2021-11-05 | 1,382.00 | 1,392.00 | 1,346.00 | 1,350.00 | 32,956 |
2021-11-04 | 1,358.00 | 1,372.00 | 1,350.00 | 1,372.00 | 125,907 |
2021-11-03 | 1,364.00 | 1,368.00 | 1,354.00 | 1,360.00 | 43,548 |
2021-11-02 | 1,352.00 | 1,366.00 | 1,340.00 | 1,358.00 | 98,417 |
2021-11-01 | 1,350.00 | 1,350.00 | 1,330.00 | 1,332.00 | 38,850 |
2021-10-29 | 1,348.00 | 1,350.00 | 1,322.00 | 1,348.00 | 72,151 |
2021-10-28 | 1,342.00 | 1,370.00 | 1,342.00 | 1,360.00 | 41,913 |
2021-10-27 | 1,342.00 | 1,366.00 | 1,342.00 | 1,364.00 | 60,625 |
2021-10-26 | 1,358.00 | 1,358.00 | 1,332.00 | 1,348.00 | 62,987 |
2021-10-25 | 1,382.00 | 1,382.00 | 1,352.00 | 1,356.00 | 36,137 |
2021-10-22 | 1,376.00 | 1,382.00 | 1,360.00 | 1,360.00 | 263,420 |
2021-10-21 | 1,382.00 | 1,394.00 | 1,358.00 | 1,370.00 | 70,178 |
2021-10-20 | 1,382.00 | 1,400.00 | 1,378.00 | 1,386.00 | 61,460 |
2021-10-19 | 1,354.00 | 1,390.00 | 1,354.00 | 1,390.00 | 115,513 |
2021-10-18 | 1,348.00 | 1,372.00 | 1,348.00 | 1,368.00 | 55,309 |
2021-10-15 | 1,366.00 | 1,380.00 | 1,350.00 | 1,374.00 | 53,973 |
2021-10-14 | 1,358.00 | 1,376.00 | 1,348.00 | 1,376.00 | 173,481 |
2021-10-13 | 1,376.00 | 1,376.00 | 1,326.00 | 1,350.00 | 44,669 |
2021-10-12 | 1,318.00 | 1,348.00 | 1,318.00 | 1,338.00 | 43,639 |
2021-10-11 | 1,350.00 | 1,350.00 | 1,320.00 | 1,342.00 | 54,567 |
2021-10-08 | 1,330.00 | 1,358.00 | 1,312.00 | 1,334.00 | 62,350 |
2021-10-07 | 1,348.00 | 1,348.00 | 1,314.00 | 1,330.00 | 41,529 |
2021-10-06 | 1,344.00 | 1,358.00 | 1,334.00 | 1,354.00 | 69,148 |
2021-10-05 | 1,344.00 | 1,364.00 | 1,344.00 | 1,360.00 | 109,991 |
2021-10-04 | 1,388.00 | 1,392.00 | 1,346.00 | 1,356.00 | 96,961 |
2021-10-01 | 1,384.00 | 1,400.00 | 1,380.00 | 1,398.00 | 139,444 |
2021-09-30 | 1,392.00 | 1,414.00 | 1,392.00 | 1,402.00 | 79,165 |
2021-09-29 | 1,402.00 | 1,420.00 | 1,382.00 | 1,388.00 | 82,013 |
2021-09-28 | 1,382.00 | 1,408.00 | 1,368.00 | 1,396.00 | 76,737 |
2021-09-27 | 1,432.00 | 1,436.00 | 1,398.00 | 1,408.00 | 49,079 |
2021-09-24 | 1,444.00 | 1,460.00 | 1,416.00 | 1,424.00 | 68,734 |
2021-09-23 | 1,470.00 | 1,482.00 | 1,454.00 | 1,454.00 | 235,192 |
2021-09-22 | 1,454.00 | 1,466.00 | 1,440.00 | 1,460.00 | 164,472 |
2021-09-21 | 1,420.00 | 1,466.00 | 1,420.00 | 1,450.00 | 487,924 |
2021-09-20 | 1,440.00 | 1,462.00 | 1,416.00 | 1,460.00 | 126,986 |
2021-09-17 | 1,428.00 | 1,446.00 | 1,428.00 | 1,440.00 | 247,976 |
2021-09-16 | 1,372.00 | 1,450.00 | 1,372.00 | 1,436.00 | 366,273 |
2021-09-15 | 1,354.00 | 1,372.00 | 1,354.00 | 1,370.00 | 53,920 |
2021-09-14 | 1,358.00 | 1,378.00 | 1,358.00 | 1,374.00 | 65,847 |
2021-09-13 | 1,366.00 | 1,376.00 | 1,358.00 | 1,364.00 | 120,443 |
2021-09-10 | 1,356.00 | 1,386.00 | 1,350.00 | 1,380.00 | 90,429 |
2021-09-09 | 1,374.00 | 1,398.00 | 1,344.00 | 1,366.00 | 77,177 |
2021-09-08 | 1,374.00 | 1,402.00 | 1,374.00 | 1,398.00 | 67,389 |
2021-09-07 | 1,394.00 | 1,408.00 | 1,372.00 | 1,396.00 | 116,072 |
2021-09-06 | 1,394.00 | 1,404.00 | 1,362.00 | 1,400.00 | 157,716 |
2021-09-03 | 1,390.00 | 1,390.00 | 1,370.00 | 1,376.00 | 49,107 |
2021-09-02 | 1,372.00 | 1,402.00 | 1,372.00 | 1,390.00 | 112,460 |
2021-09-01 | 1,372.00 | 1,420.00 | 1,372.00 | 1,406.00 | 154,912 |
2021-08-31 | 1,400.00 | 1,412.00 | 1,382.00 | 1,382.00 | 87,786 |
2021-08-30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0 |
2021-08-27 | 1,386.00 | 1,402.00 | 1,374.00 | 1,396.00 | 72,975 |
2021-08-26 | 1,416.00 | 1,420.00 | 1,382.00 | 1,398.00 | 58,194 |
2021-08-25 | 1,420.00 | 1,424.00 | 1,388.00 | 1,396.00 | 40,287 |
2021-08-24 | 1,422.00 | 1,430.00 | 1,410.00 | 1,420.00 | 70,672 |
2021-08-23 | 1,406.00 | 1,422.00 | 1,390.00 | 1,416.00 | 86,854 |
2021-08-20 | 1,390.00 | 1,398.00 | 1,384.00 | 1,398.00 | 96,361 |
2021-08-19 | 1,370.00 | 1,414.00 | 1,370.00 | 1,396.00 | 67,766 |
2021-08-18 | 1,380.00 | 1,420.00 | 1,378.00 | 1,410.00 | 79,612 |
2021-08-17 | 1,356.00 | 1,378.00 | 1,346.00 | 1,378.00 | 75,248 |
2021-08-16 | 1,346.00 | 1,358.00 | 1,342.00 | 1,350.00 | 53,905 |
2021-08-13 | 1,350.00 | 1,360.00 | 1,342.00 | 1,350.00 | 81,937 |
2021-08-12 | 1,338.00 | 1,350.00 | 1,330.00 | 1,350.00 | 39,674 |
2021-08-11 | 1,304.00 | 1,342.00 | 1,304.00 | 1,330.00 | 60,804 |
2021-08-10 | 1,308.00 | 1,326.00 | 1,306.00 | 1,320.00 | 54,694 |
2021-08-09 | 1,294.00 | 1,304.00 | 1,286.00 | 1,300.00 | 88,640 |
2021-08-06 | 1,268.00 | 1,290.00 | 1,264.00 | 1,290.00 | 89,507 |
2021-08-05 | 1,276.00 | 1,292.00 | 1,272.00 | 1,284.00 | 34,645 |
2021-08-04 | 1,298.00 | 1,300.00 | 1,270.00 | 1,278.00 | 45,472 |
2021-08-03 | 1,280.00 | 1,296.00 | 1,262.00 | 1,296.00 | 171,123 |
2021-08-02 | 1,290.00 | 1,294.00 | 1,282.00 | 1,294.00 | 71,418 |
2021-07-30 | 1,270.00 | 1,290.00 | 1,262.00 | 1,290.00 | 58,035 |
2021-07-29 | 1,290.00 | 1,290.00 | 1,256.00 | 1,290.00 | 142,295 |
2021-07-28 | 1,264.00 | 1,286.00 | 1,264.00 | 1,282.00 | 63,667 |
2021-07-27 | 1,258.00 | 1,270.00 | 1,226.00 | 1,266.00 | 105,390 |
2021-07-26 | 1,242.00 | 1,252.00 | 1,232.00 | 1,244.00 | 63,467 |
2021-07-23 | 1,208.00 | 1,252.00 | 1,208.00 | 1,240.00 | 51,067 |
2021-07-22 | 1,210.00 | 1,210.00 | 1,194.00 | 1,210.00 | 36,601 |
2021-07-21 | 1,180.00 | 1,210.00 | 1,180.00 | 1,194.00 | 43,545 |
2021-07-20 | 1,194.00 | 1,196.00 | 1,174.00 | 1,190.00 | 78,916 |
2021-07-19 | 1,186.00 | 1,190.00 | 1,178.00 | 1,184.00 | 193,898 |
2021-07-16 | 1,192.00 | 1,198.00 | 1,184.00 | 1,190.00 | 84,952 |
2021-07-15 | 1,196.00 | 1,204.00 | 1,178.00 | 1,196.00 | 61,231 |
2021-07-14 | 1,190.00 | 1,202.00 | 1,184.00 | 1,196.00 | 50,902 |
2021-07-13 | 1,250.00 | 1,250.00 | 1,186.00 | 1,202.00 | 59,598 |
2021-07-12 | 1,184.00 | 1,204.00 | 1,184.00 | 1,196.00 | 177,674 |
2021-07-09 | 1,190.00 | 1,200.00 | 1,174.00 | 1,186.00 | 44,405 |
2021-07-08 | 1,178.00 | 1,192.00 | 1,170.00 | 1,184.00 | 50,472 |
2021-07-07 | 1,182.00 | 1,196.00 | 1,178.00 | 1,182.00 | 41,519 |
2021-07-06 | 1,158.00 | 1,184.00 | 1,158.00 | 1,184.00 | 35,815 |
2021-07-05 | 1,178.00 | 1,180.00 | 1,166.00 | 1,168.00 | 41,541 |
2021-07-02 | 1,166.00 | 1,180.00 | 1,158.00 | 1,180.00 | 66,346 |
2021-07-01 | 1,142.00 | 1,164.00 | 1,142.00 | 1,158.00 | 146,170 |
2021-06-30 | 1,146.00 | 1,166.00 | 1,146.00 | 1,150.00 | 99,465 |
2021-06-29 | 1,140.00 | 1,162.00 | 1,140.00 | 1,154.00 | 129,521 |
2021-06-28 | 1,150.00 | 1,170.00 | 1,140.00 | 1,150.00 | 75,515 |
2021-06-25 | 1,146.00 | 1,150.00 | 1,146.00 | 1,150.00 | 45,489 |
2021-06-24 | 1,150.00 | 1,152.00 | 1,148.00 | 1,152.00 | 55,726 |
2021-06-23 | 1,152.00 | 1,158.00 | 1,140.00 | 1,150.00 | 170,849 |
2021-06-22 | 1,152.00 | 1,164.00 | 1,146.00 | 1,150.00 | 266,632 |
2021-06-21 | 1,148.00 | 1,168.00 | 1,130.00 | 1,160.00 | 156,732 |
2021-06-18 | 1,158.00 | 1,160.00 | 1,128.00 | 1,128.00 | 74,575 |
2021-06-17 | 1,150.00 | 1,164.00 | 1,146.00 | 1,158.00 | 44,709 |
2021-06-16 | 1,182.00 | 1,182.00 | 1,152.00 | 1,154.00 | 65,604 |
2021-06-15 | 1,200.00 | 1,200.00 | 1,172.00 | 1,178.00 | 52,813 |
2021-06-14 | 1,200.00 | 1,200.00 | 1,178.00 | 1,190.00 | 38,234 |
2021-06-11 | 1,196.00 | 1,196.00 | 1,176.00 | 1,186.00 | 39,983 |
2021-06-10 | 1,188.00 | 1,194.00 | 1,180.00 | 1,188.00 | 91,728 |
2021-06-09 | 1,240.00 | 1,240.00 | 1,184.00 | 1,188.00 | 101,844 |
2021-06-08 | 1,192.00 | 1,208.00 | 1,184.00 | 1,200.00 | 83,707 |
2021-06-07 | 1,184.00 | 1,206.00 | 1,184.00 | 1,200.00 | 65,693 |
2021-06-04 | 1,202.00 | 1,208.00 | 1,192.00 | 1,200.00 | 70,720 |
2021-06-03 | 1,220.00 | 1,220.00 | 1,186.00 | 1,200.00 | 72,688 |
2021-06-02 | 1,200.00 | 1,204.00 | 1,180.00 | 1,198.00 | 140,463 |
2021-06-01 | 1,168.00 | 1,202.00 | 1,168.00 | 1,198.00 | 271,659 |
2021-05-28 | 1,162.00 | 1,200.00 | 1,162.00 | 1,186.00 | 67,649 |
2021-05-27 | 1,192.00 | 1,200.00 | 1,166.00 | 1,200.00 | 283,754 |
2021-05-26 | 1,186.00 | 1,198.00 | 1,182.00 | 1,194.00 | 32,166 |
2021-05-25 | 1,182.00 | 1,194.00 | 1,174.00 | 1,186.00 | 52,840 |
2021-05-24 | 1,196.00 | 1,198.00 | 1,180.00 | 1,186.00 | 55,908 |
2021-05-21 | 1,198.00 | 1,200.00 | 1,182.00 | 1,196.00 | 36,407 |
2021-05-20 | 1,200.00 | 1,202.00 | 1,188.00 | 1,192.00 | 49,680 |
2021-05-19 | 1,184.00 | 1,194.00 | 1,170.00 | 1,188.00 | 86,148 |
2021-05-18 | 1,210.00 | 1,216.00 | 1,184.00 | 1,196.00 | 695,225 |
2021-05-17 | 1,200.00 | 1,210.00 | 1,198.00 | 1,204.00 | 59,280 |
2021-05-14 | 1,210.00 | 1,216.00 | 1,188.00 | 1,204.00 | 48,143 |
2021-05-13 | 1,198.00 | 1,216.00 | 1,188.00 | 1,200.00 | 127,944 |
2021-05-12 | 1,210.00 | 1,210.00 | 1,188.00 | 1,196.00 | 97,485 |
2021-05-11 | 1,192.00 | 1,200.00 | 1,172.00 | 1,190.00 | 180,918 |
2021-05-10 | 1,210.00 | 1,210.00 | 1,192.00 | 1,200.00 | 148,101 |
2021-05-07 | 1,210.00 | 1,210.00 | 1,196.00 | 1,200.00 | 52,005 |
2021-05-06 | 1,214.00 | 1,216.00 | 1,192.00 | 1,200.00 | 166,317 |
2021-05-05 | 1,194.00 | 1,228.00 | 1,194.00 | 1,218.00 | 111,599 |
2021-05-04 | 1,228.00 | 1,246.00 | 1,198.00 | 1,204.00 | 64,862 |
2021-04-30 | 1,250.00 | 1,250.00 | 1,222.00 | 1,226.00 | 123,766 |
2021-04-29 | 1,264.00 | 1,266.00 | 1,218.00 | 1,232.00 | 402,876 |
2021-04-28 | 1,264.00 | 1,264.00 | 1,242.00 | 1,256.00 | 105,474 |
2021-04-27 | 1,220.00 | 1,264.00 | 1,220.00 | 1,254.00 | 80,134 |
2021-04-26 | 1,230.00 | 1,250.00 | 1,224.00 | 1,250.00 | 182,764 |
2021-04-23 | 1,248.00 | 1,262.00 | 1,232.00 | 1,242.00 | 172,210 |
2021-04-22 | 1,248.00 | 1,276.00 | 1,240.00 | 1,254.00 | 423,646 |
2021-04-21 | 1,222.00 | 1,264.00 | 1,222.00 | 1,258.00 | 137,756 |
2021-04-20 | 1,192.00 | 1,234.00 | 1,192.00 | 1,224.00 | 79,006 |
2021-04-19 | 1,176.00 | 1,220.00 | 1,176.00 | 1,220.00 | 92,317 |
2021-04-16 | 1,180.00 | 1,198.00 | 1,166.00 | 1,198.00 | 292,804 |
2021-04-15 | 1,180.00 | 1,180.00 | 1,102.00 | 1,162.00 | 138,029 |
2021-04-14 | 1,180.00 | 1,180.00 | 1,168.00 | 1,172.00 | 106,035 |
2021-04-13 | 1,178.00 | 1,178.00 | 1,152.00 | 1,170.00 | 59,183 |
2021-04-12 | 1,174.00 | 1,180.00 | 1,168.00 | 1,168.00 | 63,536 |
2021-04-09 | 1,174.00 | 1,176.00 | 1,162.00 | 1,172.00 | 116,851 |
2021-04-08 | 1,154.00 | 1,168.00 | 1,154.00 | 1,168.00 | 69,410 |
2021-04-07 | 1,158.00 | 1,160.00 | 1,142.00 | 1,142.00 | 92,344 |
2021-04-06 | 1,114.00 | 1,156.00 | 1,114.00 | 1,140.00 | 162,076 |
2021-04-01 | 1,108.00 | 1,124.00 | 1,104.00 | 1,116.00 | 366,175 |
2021-03-31 | 1,108.00 | 1,114.00 | 1,100.00 | 1,100.00 | 179,985 |
2021-03-30 | 1,110.00 | 1,116.00 | 1,088.00 | 1,100.00 | 181,045 |
2021-03-29 | 1,100.00 | 1,106.00 | 1,096.00 | 1,102.00 | 65,102 |
2021-03-26 | 1,098.00 | 1,106.00 | 1,084.00 | 1,100.00 | 200,436 |
2021-03-25 | 1,090.00 | 1,108.00 | 1,086.00 | 1,090.00 | 61,179 |
2021-03-24 | 1,114.00 | 1,114.00 | 1,086.00 | 1,090.00 | 96,675 |
2021-03-23 | 1,080.00 | 1,108.00 | 1,080.00 | 1,096.00 | 381,091 |
2021-03-22 | 1,102.00 | 1,110.00 | 1,094.00 | 1,100.00 | 99,381 |
2021-03-19 | 1,082.00 | 1,126.00 | 1,082.00 | 1,104.00 | 169,009 |
2021-03-18 | 1,124.00 | 1,128.00 | 1,090.00 | 1,110.00 | 123,550 |
2021-03-17 | 1,148.00 | 1,150.00 | 1,118.00 | 1,118.00 | 57,555 |
2021-03-16 | 1,148.00 | 1,148.00 | 1,112.00 | 1,132.00 | 54,793 |
2021-03-15 | 1,122.00 | 1,122.00 | 1,102.00 | 1,110.00 | 34,882 |
2021-03-12 | 1,120.00 | 1,122.00 | 1,110.00 | 1,120.00 | 29,808 |
2021-03-11 | 1,116.00 | 1,132.00 | 1,104.00 | 1,126.00 | 45,604 |
2021-03-10 | 1,098.00 | 1,110.00 | 1,082.00 | 1,094.00 | 197,332 |
2021-03-09 | 1,072.00 | 1,114.00 | 1,072.00 | 1,090.00 | 243,112 |
2021-03-08 | 1,064.00 | 1,094.00 | 1,064.00 | 1,080.00 | 365,623 |
2021-03-05 | 1,056.00 | 1,066.00 | 1,050.00 | 1,066.00 | 117,105 |
2021-03-04 | 1,082.00 | 1,084.00 | 1,064.00 | 1,072.00 | 136,201 |
2021-03-03 | 1,088.00 | 1,096.00 | 1,074.00 | 1,078.00 | 269,753 |
2021-03-02 | 1,088.00 | 1,098.00 | 1,078.00 | 1,092.00 | 219,231 |
2021-03-01 | 1,080.00 | 1,086.00 | 1,054.00 | 1,080.00 | 120,409 |
2021-02-26 | 1,050.00 | 1,092.00 | 1,038.00 | 1,062.00 | 107,824 |
2021-02-25 | 1,080.00 | 1,094.00 | 1,040.00 | 1,072.00 | 111,830 |
2021-02-24 | 1,032.00 | 1,058.00 | 1,022.00 | 1,044.00 | 112,553 |
2021-02-23 | 1,108.00 | 1,108.00 | 1,036.00 | 1,038.00 | 97,753 |
2021-02-22 | 1,076.00 | 1,094.00 | 1,064.00 | 1,066.00 | 80,810 |
2021-02-19 | 1,100.00 | 1,124.00 | 1,078.00 | 1,088.00 | 45,189 |
2021-02-18 | 1,138.00 | 1,138.00 | 1,102.00 | 1,120.00 | 91,946 |
2021-02-17 | 1,106.00 | 1,130.00 | 1,104.00 | 1,122.00 | 64,114 |
2021-02-16 | 1,140.00 | 1,140.00 | 1,108.00 | 1,108.00 | 36,702 |
2021-02-15 | 1,124.00 | 1,138.00 | 1,102.00 | 1,130.00 | 63,704 |
2021-02-12 | 1,120.00 | 1,124.00 | 1,112.00 | 1,114.00 | 60,383 |
2021-02-11 | 1,120.00 | 1,136.00 | 1,104.00 | 1,114.00 | 56,277 |
2021-02-10 | 1,140.00 | 1,150.00 | 1,114.00 | 1,116.00 | 61,565 |
2021-02-09 | 1,156.00 | 1,156.00 | 1,140.00 | 1,142.00 | 48,436 |
2021-02-08 | 1,178.00 | 1,178.00 | 1,136.00 | 1,150.00 | 66,081 |
2021-02-05 | 1,150.00 | 1,184.00 | 1,148.00 | 1,172.00 | 63,874 |
2021-02-04 | 1,168.00 | 1,170.00 | 1,148.00 | 1,158.00 | 30,458 |
2021-02-03 | 1,160.00 | 1,174.00 | 1,158.00 | 1,160.00 | 41,565 |
2021-02-02 | 1,154.00 | 1,170.00 | 1,148.00 | 1,160.00 | 53,638 |
2021-02-01 | 1,130.00 | 1,164.00 | 1,130.00 | 1,154.00 | 52,832 |
2021-01-29 | 1,156.00 | 1,164.00 | 1,146.00 | 1,154.00 | 46,358 |
2021-01-28 | 1,184.00 | 1,184.00 | 1,142.00 | 1,146.00 | 65,274 |
2021-01-27 | 1,186.00 | 1,198.00 | 1,172.00 | 1,174.00 | 83,301 |
2021-01-26 | 1,184.00 | 1,198.00 | 1,154.00 | 1,188.00 | 57,681 |
2021-01-25 | 1,166.00 | 1,190.00 | 1,152.00 | 1,186.00 | 89,382 |
2021-01-22 | 1,120.00 | 1,156.00 | 1,120.00 | 1,148.00 | 242,025 |
2021-01-21 | 1,110.00 | 1,142.00 | 1,110.00 | 1,130.00 | 164,065 |
2021-01-20 | 1,142.00 | 1,142.00 | 1,088.00 | 1,110.00 | 138,350 |
2021-01-19 | 1,094.00 | 1,120.00 | 1,094.00 | 1,100.00 | 71,247 |
2021-01-18 | 1,090.00 | 1,114.00 | 1,088.00 | 1,106.00 | 173,279 |
2021-01-15 | 1,094.00 | 1,118.00 | 1,070.00 | 1,100.00 | 178,693 |
2021-01-14 | 1,118.00 | 1,118.00 | 1,096.00 | 1,102.00 | 47,117 |
2021-01-13 | 1,088.00 | 1,112.00 | 1,088.00 | 1,110.00 | 167,356 |
2021-01-12 | 1,142.00 | 1,142.00 | 1,092.00 | 1,104.00 | 51,323 |
2021-01-11 | 1,108.00 | 1,136.00 | 1,108.00 | 1,110.00 | 50,539 |
2021-01-08 | 1,120.00 | 1,126.00 | 1,096.00 | 1,122.00 | 40,768 |
2021-01-07 | 1,094.00 | 1,108.00 | 1,088.00 | 1,106.00 | 47,617 |
2021-01-06 | 1,108.00 | 1,120.00 | 1,096.00 | 1,100.00 | 47,681 |
2021-01-05 | 1,108.00 | 1,124.00 | 1,100.00 | 1,116.00 | 56,836 |
2021-01-04 | 1,112.00 | 1,118.00 | 1,088.00 | 1,108.00 | 64,899 |
2020-12-31 | 1,118.00 | 1,118.00 | 1,074.00 | 1,082.00 | 48,860 |
2020-12-30 | 1,090.00 | 1,104.00 | 1,084.00 | 1,100.00 | 59,590 |
2020-12-29 | 1,090.00 | 1,112.00 | 1,074.00 | 1,100.00 | 125,476 |
2020-12-24 | 1,068.00 | 1,080.00 | 1,054.00 | 1,080.00 | 80,123 |
2020-12-23 | 1,072.00 | 1,074.00 | 1,060.00 | 1,070.00 | 58,992 |
2020-12-22 | 1,026.00 | 1,060.00 | 1,026.00 | 1,060.00 | 87,684 |
2020-12-21 | 1,052.00 | 1,058.00 | 1,026.00 | 1,048.00 | 96,635 |
2020-12-18 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 100,917 |
2020-12-17 | 1,020.00 | 1,048.00 | 1,016.00 | 1,042.00 | 172,878 |
2020-12-16 | 1,028.00 | 1,040.00 | 1,018.00 | 1,026.00 | 155,567 |
2020-12-15 | 1,024.00 | 1,028.00 | 1,010.00 | 1,016.00 | 101,763 |
2020-12-14 | 1,026.00 | 1,026.00 | 1,002.00 | 1,024.00 | 60,219 |
2020-12-11 | 1,032.00 | 1,036.00 | 997.00 | 1,014.00 | 125,038 |
2020-12-10 | 1,026.00 | 1,046.00 | 1,018.00 | 1,020.00 | 100,068 |
2020-12-09 | 1,004.00 | 1,028.00 | 994.00 | 1,028.00 | 244,939 |
2020-12-08 | 987.00 | 1,000.00 | 985.00 | 995.00 | 104,333 |
2020-12-07 | 993.00 | 997.00 | 976.00 | 994.00 | 206,509 |
2020-12-04 | 985.00 | 1,004.00 | 984.00 | 984.00 | 281,235 |
2020-12-03 | 985.00 | 998.00 | 977.00 | 987.00 | 229,312 |
2020-12-02 | 984.00 | 1,000.00 | 955.00 | 995.00 | 319,435 |
2020-12-01 | 1,020.00 | 1,020.00 | 985.00 | 988.00 | 151,292 |
2020-11-30 | 1,014.00 | 1,014.00 | 979.00 | 979.00 | 1,243,297 |
2020-11-27 | 995.00 | 995.00 | 975.00 | 990.00 | 195,267 |
2020-11-26 | 989.00 | 989.00 | 971.00 | 982.00 | 53,234 |
2020-11-25 | 1,004.00 | 1,004.00 | 980.00 | 990.00 | 107,506 |
2020-11-24 | 1,008.00 | 1,008.00 | 977.00 | 990.00 | 517,279 |
2020-11-23 | 1,008.00 | 1,008.00 | 985.00 | 997.00 | 152,790 |
2020-11-20 | 990.00 | 990.00 | 958.00 | 986.00 | 350,717 |
2020-11-19 | 990.00 | 990.00 | 971.00 | 976.00 | 236,950 |
2020-11-18 | 988.00 | 995.00 | 978.00 | 979.00 | 221,349 |
2020-11-17 | 999.00 | 999.00 | 976.00 | 990.00 | 90,455 |
2020-11-16 | 994.00 | 1,006.00 | 981.00 | 981.00 | 242,880 |
2020-11-13 | 979.00 | 990.00 | 961.00 | 980.00 | 599,337 |
2020-11-12 | 1,002.00 | 1,002.00 | 960.00 | 960.00 | 148,677 |
2020-11-11 | 983.00 | 1,006.00 | 981.00 | 985.00 | 200,464 |
2020-11-10 | 1,028.00 | 1,028.00 | 996.00 | 999.00 | 73,798 |
2020-11-09 | 1,030.00 | 1,030.00 | 999.00 | 1,014.00 | 70,633 |
2020-11-06 | 1,022.00 | 1,022.00 | 996.00 | 1,000.00 | 100,041 |
2020-11-05 | 1,030.00 | 1,030.00 | 996.00 | 1,000.00 | 281,441 |
2020-11-04 | 970.00 | 1,026.00 | 970.00 | 1,012.00 | 79,095 |
2020-11-03 | 1,006.00 | 1,008.00 | 979.00 | 981.00 | 85,857 |
2020-11-02 | 976.00 | 1,010.00 | 976.00 | 989.00 | 61,722 |
2020-10-30 | 1,016.00 | 1,016.00 | 970.00 | 996.00 | 351,705 |
2020-10-29 | 1,004.00 | 1,018.00 | 970.00 | 974.00 | 134,314 |
2020-10-28 | 1,010.00 | 1,030.00 | 1,004.00 | 1,004.00 | 66,352 |
2020-10-27 | 1,020.00 | 1,022.00 | 1,002.00 | 1,022.00 | 365,717 |
2020-10-26 | 1,054.00 | 1,054.00 | 1,012.00 | 1,012.00 | 90,234 |
2020-10-23 | 1,034.00 | 1,050.00 | 1,016.00 | 1,042.00 | 47,233 |
2020-10-22 | 1,030.00 | 1,042.00 | 1,026.00 | 1,026.00 | 27,287 |
2020-10-21 | 1,032.00 | 1,032.00 | 1,014.00 | 1,030.00 | 287,371 |
2020-10-20 | 1,052.00 | 1,060.00 | 1,014.00 | 1,014.00 | 44,470 |
2020-10-16 | 1,042.00 | 1,062.00 | 1,042.00 | 1,058.00 | 52,608 |
2020-10-15 | 1,072.00 | 1,072.00 | 1,028.00 | 1,054.00 | 140,110 |
2020-10-14 | 1,064.00 | 1,084.00 | 1,062.00 | 1,070.00 | 33,141 |
2020-10-13 | 1,022.00 | 1,078.00 | 1,022.00 | 1,064.00 | 54,548 |
2020-10-12 | 1,010.00 | 1,076.00 | 1,010.00 | 1,064.00 | 312,107 |
2020-10-09 | 1,030.00 | 1,054.00 | 1,000.00 | 1,050.00 | 46,385 |
2020-10-08 | 1,090.00 | 1,130.00 | 1,028.00 | 1,032.00 | 52,182 |
2020-10-07 | 1,050.00 | 1,088.00 | 1,050.00 | 1,064.00 | 116,763 |
2020-10-06 | 1,114.00 | 1,114.00 | 1,048.00 | 1,080.00 | 347,973 |
2020-10-05 | 1,060.00 | 1,100.00 | 1,058.00 | 1,092.00 | 76,727 |
2020-10-02 | 1,020.00 | 1,058.00 | 1,016.00 | 1,054.00 | 108,560 |
2020-10-01 | 1,056.00 | 1,058.00 | 1,014.00 | 1,026.00 | 180,870 |
2020-09-30 | 1,050.00 | 1,058.00 | 1,036.00 | 1,040.00 | 199,237 |
2020-09-29 | 1,070.00 | 1,074.00 | 1,044.00 | 1,050.00 | 74,395 |
2020-09-28 | 1,034.00 | 1,090.00 | 1,034.00 | 1,064.00 | 51,062 |
2020-09-25 | 1,068.00 | 1,078.00 | 1,044.00 | 1,078.00 | 100,226 |
2020-09-24 | 1,050.00 | 1,082.00 | 1,046.00 | 1,050.00 | 56,134 |
2020-09-23 | 1,050.00 | 1,102.00 | 1,050.00 | 1,072.00 | 36,381 |
2020-09-22 | 1,100.00 | 1,110.00 | 1,058.00 | 1,082.00 | 53,442 |
2020-09-21 | 1,146.00 | 1,146.00 | 1,092.00 | 1,100.00 | 103,061 |
2020-09-18 | 1,142.00 | 1,146.00 | 1,126.00 | 1,146.00 | 42,654 |
2020-09-17 | 1,144.00 | 1,144.00 | 1,100.00 | 1,130.00 | 86,719 |
2020-09-16 | 1,142.00 | 1,144.00 | 1,104.00 | 1,110.00 | 143,825 |
2020-09-15 | 1,146.00 | 1,146.00 | 1,104.00 | 1,114.00 | 140,588 |
2020-09-14 | 1,146.00 | 1,146.00 | 1,074.00 | 1,116.00 | 45,660 |
2020-09-11 | 1,122.00 | 1,146.00 | 1,114.00 | 1,130.00 | 54,949 |
2020-09-10 | 1,114.00 | 1,140.00 | 1,104.00 | 1,124.00 | 28,393 |
2020-09-09 | 1,038.00 | 1,130.00 | 1,038.00 | 1,124.00 | 281,217 |
2020-09-08 | 1,076.00 | 1,076.00 | 1,014.00 | 1,053.00 | 25,285 |
2020-09-07 | 1,076.00 | 1,076.00 | 1,034.00 | 1,052.00 | 28,136 |
2020-09-04 | 1,068.00 | 1,074.00 | 1,036.00 | 1,039.00 | 32,951 |
2020-09-03 | 1,050.00 | 1,062.00 | 1,034.00 | 1,055.00 | 41,738 |
2020-09-02 | 1,062.00 | 1,074.00 | 1,006.00 | 1,032.00 | 127,440 |
2020-08-28 | 1,028.00 | 1,042.00 | 1,016.00 | 1,028.00 | 59,281 |
2020-08-27 | 1,020.00 | 1,042.00 | 1,014.00 | 1,020.00 | 39,353 |
2020-08-26 | 1,032.00 | 1,058.00 | 1,018.00 | 1,026.00 | 236,290 |
2020-08-25 | 1,060.00 | 1,060.00 | 1,022.00 | 1,029.00 | 29,305 |
2020-08-24 | 1,002.00 | 1,054.00 | 1,000.00 | 1,032.00 | 32,987 |
2020-08-21 | 1,056.00 | 1,056.00 | 1,012.00 | 1,018.00 | 61,510 |
2020-08-20 | 1,030.00 | 1,050.00 | 1,030.00 | 1,046.00 | 38,675 |
2020-08-19 | 1,020.00 | 1,064.00 | 1,020.00 | 1,052.00 | 54,829 |
2020-08-18 | 1,048.00 | 1,068.00 | 1,020.00 | 1,031.00 | 62,932 |
2020-08-17 | 1,072.00 | 1,074.00 | 1,056.00 | 1,065.00 | 33,311 |
2020-08-14 | 1,070.00 | 1,070.00 | 1,036.00 | 1,055.00 | 28,219 |
2020-08-13 | 1,054.00 | 1,068.00 | 1,024.00 | 1,053.00 | 27,223 |
2020-08-12 | 1,028.00 | 1,052.00 | 1,008.00 | 1,044.00 | 42,374 |
2020-08-11 | 1,050.00 | 1,064.00 | 1,034.00 | 1,036.00 | 35,417 |
2020-08-10 | 1,046.00 | 1,048.00 | 1,026.00 | 1,038.00 | 37,503 |
2020-08-07 | 1,008.00 | 1,050.00 | 1,008.00 | 1,038.00 | 40,154 |
2020-08-06 | 1,028.00 | 1,034.00 | 1,006.00 | 1,023.00 | 35,344 |
2020-08-05 | 1,028.00 | 1,036.00 | 1,000.00 | 1,015.00 | 27,970 |
2020-08-04 | 1,000.00 | 1,024.00 | 1,000.00 | 1,018.00 | 36,622 |
2020-08-03 | 1,000.00 | 1,026.00 | 1,000.00 | 1,011.00 | 111,732 |
2020-07-31 | 988.00 | 1,010.00 | 985.00 | 1,005.00 | 38,575 |
2020-07-30 | 1,014.00 | 1,028.00 | 1,000.00 | 1,027.00 | 21,991 |
2020-07-29 | 1,016.00 | 1,034.00 | 1,010.00 | 1,027.00 | 47,584 |
2020-07-28 | 1,026.00 | 1,032.00 | 1,012.00 | 1,016.00 | 32,289 |
2020-07-27 | 1,032.00 | 1,040.00 | 1,000.00 | 1,028.00 | 19,963 |
2020-07-24 | 1,080.00 | 1,080.00 | 1,026.00 | 1,038.00 | 28,648 |
2020-07-23 | 1,060.00 | 1,068.00 | 1,022.00 | 1,058.00 | 75,184 |
2020-07-22 | 1,076.00 | 1,076.00 | 1,024.00 | 1,029.00 | 53,409 |
2020-07-21 | 1,064.00 | 1,080.00 | 1,048.00 | 1,053.00 | 105,521 |
2020-07-20 | 1,074.00 | 1,078.00 | 1,062.00 | 1,063.00 | 22,491 |
2020-07-17 | 1,060.00 | 1,076.00 | 998.00 | 1,063.00 | 35,575 |
2020-07-16 | 1,034.00 | 1,076.00 | 998.00 | 1,041.00 | 42,693 |
2020-07-15 | 1,056.00 | 1,080.00 | 1,028.00 | 1,067.00 | 50,190 |
2020-07-14 | 1,032.00 | 1,060.00 | 1,016.00 | 1,027.00 | 59,540 |
2020-07-13 | 1,072.00 | 1,084.00 | 1,052.00 | 1,076.00 | 51,165 |
2020-07-10 | 1,100.00 | 1,112.00 | 1,078.00 | 1,096.00 | 106,496 |
2020-07-09 | 1,096.00 | 1,108.00 | 1,082.00 | 1,101.00 | 60,208 |
2020-07-08 | 1,092.00 | 1,112.00 | 1,074.00 | 1,079.00 | 58,125 |
2020-07-07 | 1,088.00 | 1,102.00 | 1,062.00 | 1,099.00 | 40,081 |
2020-07-06 | 1,056.00 | 1,080.00 | 1,056.00 | 1,070.00 | 102,539 |
2020-07-03 | 1,062.00 | 1,102.00 | 1,060.00 | 1,065.00 | 22,271 |
2020-07-02 | 1,072.00 | 1,074.00 | 1,050.00 | 1,057.00 | 32,940 |
2020-07-01 | 1,078.00 | 1,106.00 | 1,048.00 | 1,060.00 | 36,281 |
2020-06-30 | 1,044.00 | 1,074.00 | 1,030.00 | 1,067.00 | 38,726 |
2020-06-29 | 1,050.00 | 1,074.00 | 1,030.00 | 1,074.00 | 18,704 |
2020-06-26 | 1,060.00 | 1,076.00 | 1,056.00 | 1,056.00 | 32,488 |
2020-06-25 | 1,110.00 | 1,110.00 | 1,038.00 | 1,062.00 | 32,555 |
2020-06-24 | 1,090.00 | 1,110.00 | 1,066.00 | 1,103.00 | 247,356 |
2020-06-23 | 1,070.00 | 1,108.00 | 1,068.00 | 1,103.00 | 163,494 |
2020-06-22 | 1,074.00 | 1,080.00 | 1,022.00 | 1,078.00 | 78,166 |
2020-06-19 | 1,028.00 | 1,052.00 | 1,026.00 | 1,029.00 | 40,898 |
2020-06-18 | 1,072.00 | 1,074.00 | 1,020.00 | 1,040.00 | 48,787 |
2020-06-17 | 1,054.00 | 1,058.00 | 1,024.00 | 1,050.00 | 42,656 |
2020-06-16 | 1,044.00 | 1,068.00 | 1,006.00 | 1,044.00 | 196,891 |
2020-06-15 | 1,030.00 | 1,060.00 | 1,030.00 | 1,044.00 | 79,976 |
2020-06-12 | 1,034.00 | 1,048.00 | 1,018.00 | 1,039.00 | 54,068 |
2020-06-11 | 1,032.00 | 1,058.00 | 1,026.00 | 1,048.00 | 37,101 |
2020-06-10 | 1,020.00 | 1,050.00 | 1,008.00 | 1,043.00 | 61,618 |
2020-06-09 | 1,020.00 | 1,052.00 | 1,018.00 | 1,025.00 | 24,573 |
2020-06-08 | 1,074.00 | 1,074.00 | 1,032.00 | 1,043.00 | 386,109 |
2020-06-05 | 1,034.00 | 1,078.00 | 1,034.00 | 1,066.00 | 45,326 |
2020-06-04 | 1,076.00 | 1,078.00 | 1,062.00 | 1,068.00 | 291,510 |
2020-06-03 | 1,094.00 | 1,100.00 | 1,052.00 | 1,064.00 | 319,341 |
2020-06-02 | 1,130.00 | 1,130.00 | 1,086.00 | 1,089.00 | 47,040 |
2020-06-01 | 1,138.00 | 1,138.00 | 1,116.00 | 1,124.00 | 28,827 |
2020-05-29 | 1,132.00 | 1,156.00 | 1,122.00 | 1,136.00 | 36,194 |
2020-05-28 | 1,074.00 | 1,178.00 | 1,074.00 | 1,136.00 | 136,370 |
2020-05-27 | 1,104.00 | 1,112.00 | 1,074.00 | 1,080.00 | 112,588 |
2020-05-26 | 1,084.00 | 1,102.00 | 1,064.00 | 1,080.00 | 40,902 |
2020-05-22 | 1,056.00 | 1,092.00 | 1,054.00 | 1,068.00 | 40,628 |
2020-05-21 | 1,056.00 | 1,090.00 | 1,052.00 | 1,068.00 | 44,751 |
2020-05-20 | 1,098.00 | 1,098.00 | 1,048.00 | 1,051.00 | 124,038 |
2020-05-19 | 1,080.00 | 1,096.00 | 1,074.00 | 1,078.00 | 52,741 |
2020-05-18 | 1,050.00 | 1,074.00 | 1,044.00 | 1,070.00 | 70,613 |
2020-05-15 | 1,036.00 | 1,066.00 | 1,028.00 | 1,043.00 | 138,437 |
2020-05-14 | 1,048.00 | 1,058.00 | 1,042.00 | 1,055.00 | 73,335 |
2020-05-13 | 1,052.00 | 1,070.00 | 1,042.00 | 1,060.00 | 111,022 |
2020-05-12 | 1,078.00 | 1,078.00 | 1,036.00 | 1,050.00 | 128,037 |
2020-05-11 | 1,064.00 | 1,064.00 | 1,038.00 | 1,049.00 | 207,029 |
2020-05-07 | 1,026.00 | 1,040.00 | 1,024.00 | 1,035.00 | 156,081 |
2020-05-06 | 1,000.00 | 1,050.00 | 1,000.00 | 1,026.00 | 78,138 |
2020-05-05 | 1,020.00 | 1,038.00 | 1,000.00 | 1,036.00 | 59,273 |
2020-05-04 | 1,048.00 | 1,048.00 | 1,008.00 | 1,013.00 | 30,277 |
2020-05-01 | 1,070.00 | 1,070.00 | 1,012.00 | 1,020.00 | 58,018 |
2020-04-30 | 1,050.00 | 1,050.00 | 1,028.00 | 1,045.00 | 29,891 |
2020-04-29 | 1,044.00 | 1,054.00 | 1,036.00 | 1,045.00 | 102,509 |
2020-04-28 | 982.00 | 1,038.00 | 982.00 | 1,010.00 | 258,919 |
2020-04-27 | 1,000.00 | 1,024.00 | 988.00 | 1,010.00 | 161,371 |
2020-04-24 | 1,010.00 | 1,010.00 | 983.00 | 999.50 | 185,994 |
2020-04-23 | 982.00 | 1,010.00 | 982.00 | 998.00 | 170,833 |
2020-04-22 | 1,020.00 | 1,020.00 | 997.00 | 1,007.00 | 86,762 |
2020-04-21 | 983.00 | 1,034.00 | 983.00 | 1,007.00 | 456,457 |
2020-04-20 | 997.00 | 1,004.00 | 986.00 | 998.50 | 156,623 |
2020-04-17 | 1,006.00 | 1,020.00 | 995.00 | 1,002.00 | 145,632 |
2020-04-16 | 983.00 | 1,028.00 | 983.00 | 1,006.00 | 104,498 |
2020-04-15 | 1,042.00 | 1,042.00 | 984.00 | 1,001.00 | 52,483 |
2020-04-14 | 1,028.00 | 1,034.00 | 1,010.00 | 1,019.00 | 64,283 |
2020-04-09 | 993.00 | 1,034.00 | 991.00 | 1,019.00 | 359,331 |
2020-04-08 | 1,030.00 | 1,050.00 | 1,008.00 | 1,018.00 | 268,386 |
2020-04-07 | 1,046.00 | 1,092.00 | 1,032.00 | 1,034.00 | 42,612 |
2020-04-06 | 1,066.00 | 1,086.00 | 1,044.00 | 1,042.00 | 43,085 |
2020-04-03 | 966.00 | 1,038.00 | 966.00 | 1,026.00 | 4,485 |
2020-04-03 | 966.00 | 1,054.00 | 966.00 | 1,042.00 | 42,406 |
2020-04-02 | 983.00 | 1,038.00 | 983.00 | 1,026.00 | 53,610 |
2020-04-02 | 983.00 | 1,026.00 | 983.00 | 991.50 | 33,452 |
2020-04-01 | 1,002.00 | 1,040.00 | 980.00 | 980.00 | 493,023 |
2020-04-01 | 1,002.00 | 1,040.00 | 992.00 | 1,033.00 | 457,069 |
2020-03-31 | 1,016.00 | 1,054.00 | 1,014.00 | 1,009.00 | 23,882 |
2020-03-30 | 994.00 | 1,014.00 | 985.00 | 996.00 | 12,886 |
2020-03-27 | 1,010.00 | 1,026.00 | 973.00 | 1,015.00 | 83,495 |
2020-03-26 | 1,048.00 | 1,048.00 | 1,012.00 | 1,034.00 | 34,716 |
2020-03-25 | 1,038.00 | 1,038.00 | 975.00 | 967.00 | 35,610 |
2020-03-24 | 931.00 | 1,016.00 | 931.00 | 908.50 | 45,193 |
2020-03-23 | 854.00 | 876.00 | 852.00 | 886.50 | 18,211 |
2020-03-20 | 825.00 | 880.00 | 825.00 | 814.00 | 29,847 |
2020-03-19 | 800.00 | 812.00 | 762.00 | 812.00 | 68,013 |
2020-03-18 | 780.00 | 820.00 | 750.00 | 828.50 | 50,044 |
2020-03-17 | 902.00 | 903.00 | 801.00 | 875.00 | 94,596 |
2020-03-16 | 910.00 | 911.00 | 837.00 | 937.00 | 90,855 |
2020-03-13 | 988.00 | 988.00 | 951.00 | 974.00 | 75,710 |
2020-03-12 | 1,022.00 | 1,024.00 | 970.00 | 1,055.00 | 67,920 |
2020-03-11 | 1,070.00 | 1,070.00 | 1,024.00 | 1,052.00 | 28,176 |
2020-03-10 | 1,078.00 | 1,078.00 | 1,030.00 | 1,050.00 | 90,281 |
2020-03-09 | 1,016.00 | 1,092.00 | 1,006.00 | 1,128.00 | 155,327 |
2020-03-06 | 1,124.00 | 1,132.00 | 1,104.00 | 1,128.00 | 62,006 |
2020-03-05 | 1,140.00 | 1,156.00 | 1,130.00 | 1,154.00 | 276,060 |
2020-03-04 | 1,220.00 | 1,220.00 | 1,144.00 | 1,164.00 | 41,954 |
2020-03-03 | 1,164.00 | 1,180.00 | 1,158.00 | 1,155.00 | 48,903 |
2020-03-02 | 1,192.00 | 1,192.00 | 1,140.00 | 1,133.00 | 39,249 |
2020-02-28 | 1,128.00 | 1,134.00 | 1,112.00 | 1,153.00 | 66,789 |
2020-02-27 | 1,182.00 | 1,182.00 | 1,138.00 | 1,181.00 | 150,344 |
2020-02-26 | 1,172.00 | 1,188.00 | 1,164.00 | 1,195.00 | 54,378 |
2020-02-25 | 1,204.00 | 1,206.00 | 1,190.00 | 1,203.00 | 50,121 |
2020-02-24 | 1,200.00 | 1,200.00 | 1,172.00 | 1,216.00 | 48,090 |
2020-02-21 | 1,228.00 | 1,228.00 | 1,208.00 | 1,216.00 | 60,951 |
2020-02-20 | 1,250.00 | 1,250.00 | 1,218.00 | 1,222.00 | 93,210 |
2020-02-19 | 1,230.00 | 1,248.00 | 1,194.00 | 1,226.00 | 65,161 |
2020-02-18 | 1,196.00 | 1,220.00 | 1,180.00 | 1,205.00 | 76,586 |
2020-02-17 | 1,196.00 | 1,200.00 | 1,178.00 | 1,197.00 | 20,280 |
2020-02-14 | 1,190.00 | 1,192.00 | 1,152.00 | 1,188.00 | 300,406 |
2020-02-13 | 1,166.00 | 1,194.00 | 1,160.00 | 1,172.00 | 55,711 |
2020-02-12 | 1,172.00 | 1,194.00 | 1,172.00 | 1,190.00 | 53,753 |
2020-02-11 | 1,198.00 | 1,204.00 | 1,168.00 | 1,200.00 | 54,098 |
2020-02-10 | 1,114.00 | 1,172.00 | 1,114.00 | 1,163.00 | 240,463 |
2020-02-07 | 1,134.00 | 1,158.00 | 1,134.00 | 1,144.00 | 37,653 |
2020-02-06 | 1,160.00 | 1,160.00 | 1,128.00 | 1,151.00 | 30,379 |
2020-02-05 | 1,148.00 | 1,152.00 | 1,120.00 | 1,141.00 | 49,634 |
2020-02-04 | 1,100.00 | 1,150.00 | 1,100.00 | 1,146.00 | 309,224 |
2020-02-03 | 1,100.00 | 1,154.00 | 1,100.00 | 1,130.00 | 73,673 |
2020-01-31 | 1,168.00 | 1,168.00 | 1,150.00 | 1,152.00 | 70,794 |
2020-01-30 | 1,154.00 | 1,160.00 | 1,146.00 | 1,152.00 | 48,379 |
2020-01-29 | 1,154.00 | 1,170.00 | 1,152.00 | 1,156.00 | 30,092 |
2020-01-28 | 1,150.00 | 1,182.00 | 1,150.00 | 1,159.00 | 108,948 |
2020-01-27 | 1,160.00 | 1,172.00 | 1,152.00 | 1,168.00 | 29,333 |
2020-01-24 | 1,176.00 | 1,200.00 | 1,172.00 | 1,176.00 | 59,312 |
2020-01-23 | 1,162.00 | 1,200.00 | 1,162.00 | 1,188.00 | 79,980 |
2020-01-22 | 1,176.00 | 1,186.00 | 1,166.00 | 1,174.00 | 117,704 |
2020-01-21 | 1,162.00 | 1,192.00 | 1,162.00 | 1,173.00 | 81,931 |
2020-01-20 | 1,200.00 | 1,206.00 | 1,160.00 | 1,187.00 | 72,922 |
2020-01-17 | 1,158.00 | 1,190.00 | 1,140.00 | 1,176.00 | 86,735 |
2020-01-16 | 1,176.00 | 1,178.00 | 1,144.00 | 1,154.00 | 47,495 |
2020-01-15 | 1,200.00 | 1,200.00 | 1,118.00 | 1,153.00 | 131,140 |
2020-01-14 | 1,174.00 | 1,178.00 | 1,156.00 | 1,163.00 | 129,077 |
2020-01-13 | 1,130.00 | 1,168.00 | 1,130.00 | 1,157.00 | 176,022 |
2020-01-10 | 1,118.00 | 1,136.00 | 1,112.00 | 1,121.00 | 27,154 |
2020-01-09 | 1,166.00 | 1,166.00 | 1,100.00 | 1,135.00 | 33,677 |
2020-01-08 | 1,118.00 | 1,174.00 | 1,114.00 | 1,120.00 | 31,154 |
2020-01-07 | 1,120.00 | 1,130.00 | 1,112.00 | 1,120.00 | 63,475 |
2020-01-06 | 1,150.00 | 1,150.00 | 1,110.00 | 1,122.00 | 63,046 |
2020-01-03 | 1,112.00 | 1,130.00 | 1,096.00 | 1,123.00 | 70,277 |
2020-01-02 | 1,120.00 | 1,128.00 | 1,102.00 | 1,126.00 | 42,161 |
2019-12-31 | 1,104.00 | 1,110.00 | 1,082.00 | 1,096.00 | 29,485 |
2019-12-30 | 1,108.00 | 1,154.00 | 1,064.00 | 1,109.00 | 16,145 |
2019-12-27 | 1,100.00 | 1,112.00 | 1,062.00 | 1,090.00 | 98,894 |
2019-12-24 | 1,108.00 | 1,110.00 | 1,102.00 | 1,105.00 | 12,974 |
2019-12-23 | 1,106.00 | 1,144.00 | 1,104.00 | 1,118.00 | 37,137 |
2019-12-20 | 1,100.00 | 1,132.00 | 1,100.00 | 1,113.00 | 53,685 |
2019-12-19 | 1,056.00 | 1,150.00 | 1,052.00 | 1,124.00 | 182,352 |
2019-12-18 | 1,122.00 | 1,130.00 | 1,070.00 | 1,111.00 | 62,994 |
2019-12-17 | 1,110.00 | 1,134.00 | 1,110.00 | 1,122.00 | 44,861 |
2019-12-16 | 1,110.00 | 1,132.00 | 1,108.00 | 1,116.00 | 41,106 |
2019-12-13 | 1,102.00 | 1,120.00 | 1,072.00 | 1,110.00 | 85,053 |
2019-12-12 | 1,104.00 | 1,104.00 | 1,064.00 | 1,084.00 | 32,362 |
2019-12-11 | 1,120.00 | 1,120.00 | 1,060.00 | 1,080.00 | 51,233 |
2019-12-10 | 1,072.00 | 1,090.00 | 1,060.00 | 1,077.00 | 62,868 |
2019-12-09 | 1,064.00 | 1,084.00 | 1,056.00 | 1,079.00 | 40,756 |
2019-12-06 | 1,114.00 | 1,114.00 | 1,060.00 | 1,077.00 | 12,910 |
2019-12-05 | 1,064.00 | 1,080.00 | 1,064.00 | 1,077.00 | 27,894 |
2019-12-04 | 1,046.00 | 1,086.00 | 1,046.00 | 1,077.00 | 70,696 |
2019-12-03 | 1,062.00 | 1,076.00 | 1,054.00 | 1,073.00 | 63,373 |
2019-12-02 | 1,068.00 | 1,080.00 | 1,058.00 | 1,060.00 | 78,362 |
2019-11-29 | 1,014.00 | 1,070.00 | 1,014.00 | 1,063.00 | 87,264 |
2019-11-28 | 1,074.00 | 1,074.00 | 1,054.00 | 1,061.00 | 23,899 |
2019-11-27 | 1,098.00 | 1,098.00 | 1,008.00 | 1,063.00 | 50,847 |
2019-11-26 | 1,040.00 | 1,052.00 | 1,032.00 | 1,047.00 | 133,158 |
2019-11-25 | 1,028.00 | 1,062.00 | 1,028.00 | 1,041.00 | 172,563 |
2019-11-22 | 1,018.00 | 1,056.00 | 1,018.00 | 1,048.00 | 76,537 |
2019-11-21 | 1,050.00 | 1,058.00 | 1,020.00 | 1,050.00 | 152,370 |
2019-11-20 | 1,058.00 | 1,072.00 | 1,052.00 | 1,059.00 | 56,972 |
2019-11-19 | 1,052.00 | 1,080.00 | 1,050.00 | 1,068.00 | 39,666 |
2019-11-18 | 1,050.00 | 1,074.00 | 1,050.00 | 1,056.00 | 76,951 |
2019-11-15 | 1,054.00 | 1,080.00 | 1,054.00 | 1,066.00 | 41,645 |
2019-11-14 | 1,064.00 | 1,080.00 | 1,058.00 | 1,063.00 | 16,069 |
2019-11-13 | 1,054.00 | 1,080.00 | 1,054.00 | 1,070.00 | 27,569 |
2019-11-12 | 1,050.00 | 1,088.00 | 1,050.00 | 1,058.00 | 100,376 |
2019-11-11 | 1,068.00 | 1,074.00 | 1,060.00 | 1,061.00 | 41,181 |
2019-11-08 | 1,008.00 | 1,078.00 | 1,008.00 | 1,064.00 | 68,247 |
2019-11-07 | 1,030.00 | 1,046.00 | 1,028.00 | 1,041.00 | 53,185 |
2019-11-06 | 1,034.00 | 1,062.00 | 1,022.00 | 1,034.00 | 65,267 |
2019-11-05 | 1,056.00 | 1,058.00 | 1,030.00 | 1,057.00 | 82,748 |
2019-11-04 | 1,056.00 | 1,064.00 | 1,048.00 | 1,052.00 | 51,087 |
2019-11-01 | 1,124.00 | 1,124.00 | 1,040.00 | 1,050.00 | 41,091 |
2019-10-31 | 1,024.00 | 1,098.00 | 1,024.00 | 1,080.00 | 45,077 |
2019-10-30 | 1,082.00 | 1,084.00 | 1,056.00 | 1,078.00 | 36,199 |
2019-10-29 | 1,074.00 | 1,092.00 | 1,060.00 | 1,099.00 | 34,511 |
2019-10-28 | 1,080.00 | 1,112.00 | 1,074.00 | 1,099.00 | 75,866 |
2019-10-25 | 1,050.00 | 1,078.00 | 1,050.00 | 1,072.00 | 88,064 |
2019-10-24 | 1,086.00 | 1,086.00 | 1,062.00 | 1,077.00 | 142,761 |
2019-10-23 | 1,076.00 | 1,078.00 | 1,054.00 | 1,072.00 | 73,510 |
2019-10-22 | 1,094.00 | 1,096.00 | 1,072.00 | 1,080.00 | 262,467 |
2019-10-21 | 982.00 | 1,084.00 | 982.00 | 1,076.00 | 232,385 |
2019-10-18 | 1,002.00 | 1,002.00 | 969.00 | 980.00 | 73,784 |
2019-10-17 | 997.00 | 1,020.00 | 994.00 | 1,010.00 | 99,356 |
2019-10-16 | 991.00 | 1,014.00 | 971.00 | 988.50 | 91,674 |
2019-10-15 | 975.00 | 1,000.00 | 970.00 | 984.50 | 73,709 |
2019-10-14 | 1,024.00 | 1,026.00 | 970.00 | 984.50 | 152,291 |
2019-10-11 | 971.00 | 1,040.00 | 971.00 | 1,026.00 | 78,600 |
2019-10-10 | 999.00 | 1,026.00 | 984.00 | 1,011.00 | 89,158 |
2019-10-09 | 1,070.00 | 1,070.00 | 999.00 | 1,011.00 | 49,507 |
2019-10-08 | 1,048.00 | 1,056.00 | 1,032.00 | 1,049.00 | 75,995 |
2019-10-07 | 1,070.00 | 1,070.00 | 1,010.00 | 1,044.00 | 66,639 |
2019-10-04 | 1,038.00 | 1,046.00 | 1,002.00 | 1,033.00 | 75,162 |
2019-10-03 | 1,024.00 | 1,048.00 | 987.00 | 1,036.00 | 88,046 |
2019-10-02 | 1,046.00 | 1,050.00 | 1,030.00 | 1,032.00 | 130,275 |
2019-10-01 | 1,008.00 | 1,036.00 | 1,002.00 | 1,032.00 | 984,410 |
2019-09-30 | 1,036.00 | 1,044.00 | 1,010.00 | 1,015.00 | 53,015 |
2019-09-27 | 1,042.00 | 1,050.00 | 1,032.00 | 1,036.00 | 63,393 |
2019-09-26 | 1,052.00 | 1,056.00 | 1,038.00 | 1,039.00 | 47,144 |
2019-09-25 | 1,066.00 | 1,066.00 | 1,052.00 | 1,054.00 | 65,892 |
2019-09-24 | 1,056.00 | 1,080.00 | 1,056.00 | 1,060.00 | 212,316 |
2019-09-23 | 1,058.00 | 1,106.00 | 1,050.00 | 1,055.00 | 92,755 |
2019-09-20 | 1,046.00 | 1,060.00 | 1,042.00 | 1,055.00 | 95,355 |
2019-09-19 | 1,058.00 | 1,078.00 | 1,050.00 | 1,052.00 | 38,130 |
2019-09-18 | 1,042.00 | 1,072.00 | 1,040.00 | 1,058.00 | 73,031 |
2019-09-17 | 1,062.00 | 1,078.00 | 1,044.00 | 1,056.00 | 47,067 |
2019-09-16 | 1,092.00 | 1,102.00 | 1,066.00 | 1,070.00 | 67,793 |
2019-09-13 | 1,090.00 | 1,102.00 | 1,082.00 | 1,096.00 | 56,910 |
2019-09-12 | 1,110.00 | 1,126.00 | 1,102.00 | 1,103.00 | 112,924 |
2019-09-11 | 1,108.00 | 1,130.00 | 1,108.00 | 1,128.00 | 71,419 |
2019-09-10 | 1,112.00 | 1,116.00 | 1,088.00 | 1,098.00 | 182,637 |
2019-09-09 | 1,130.00 | 1,130.00 | 1,110.00 | 1,111.00 | 116,947 |
2019-09-06 | 1,110.00 | 1,144.00 | 1,110.00 | 1,126.00 | 95,302 |
2019-09-05 | 1,118.00 | 1,118.00 | 1,104.00 | 1,111.00 | 291,977 |
2019-09-04 | 1,144.00 | 1,186.00 | 1,114.00 | 1,122.00 | 108,039 |
2019-09-03 | 1,126.00 | 1,136.00 | 1,112.00 | 1,124.00 | 45,681 |
2019-09-02 | 1,100.00 | 1,122.00 | 1,100.00 | 1,114.00 | 62,175 |
2019-08-30 | 1,114.00 | 1,126.00 | 1,108.00 | 1,111.00 | 47,826 |
2019-08-29 | 1,112.00 | 1,116.00 | 1,110.00 | 1,111.00 | 34,330 |
2019-08-28 | 1,134.00 | 1,134.00 | 1,110.00 | 1,111.00 | 50,775 |
2019-08-27 | 1,116.00 | 1,126.00 | 1,110.00 | 1,122.00 | 82,728 |
2019-08-23 | 1,130.00 | 1,154.00 | 1,124.00 | 1,111.00 | 19,782 |
2019-08-22 | 1,110.00 | 1,132.00 | 1,104.00 | 1,111.00 | 89,722 |
2019-08-21 | 1,096.00 | 1,134.00 | 1,096.00 | 1,117.00 | 72,480 |
2019-08-20 | 1,112.00 | 1,128.00 | 1,110.00 | 1,113.00 | 95,045 |
2019-08-19 | 1,062.00 | 1,126.00 | 1,062.00 | 1,112.00 | 34,034 |
2019-08-16 | 1,066.00 | 1,120.00 | 1,066.00 | 1,117.00 | 28,186 |
2019-08-15 | 1,120.00 | 1,138.00 | 1,080.00 | 1,114.00 | 50,852 |
2019-08-14 | 1,136.00 | 1,148.00 | 1,106.00 | 1,118.00 | 58,497 |
2019-08-13 | 1,160.00 | 1,196.00 | 1,154.00 | 1,166.00 | 33,783 |
2019-08-12 | 1,202.00 | 1,214.00 | 1,160.00 | 1,170.00 | 73,370 |
2019-08-09 | 1,186.00 | 1,218.00 | 1,186.00 | 1,199.00 | 56,993 |
2019-08-08 | 1,230.00 | 1,230.00 | 1,208.00 | 1,213.00 | 52,279 |
2019-08-07 | 1,206.00 | 1,230.00 | 1,198.00 | 1,220.00 | 63,197 |
2019-08-06 | 1,220.00 | 1,220.00 | 1,190.00 | 1,201.00 | 53,700 |
2019-08-05 | 1,206.00 | 1,218.00 | 1,178.00 | 1,198.00 | 33,573 |
2019-08-02 | 1,240.00 | 1,240.00 | 1,206.00 | 1,209.00 | 42,621 |
2019-08-01 | 1,216.00 | 1,240.00 | 1,216.00 | 1,237.00 | 46,911 |
2019-07-31 | 1,238.00 | 1,240.00 | 1,220.00 | 1,228.00 | 46,049 |
2019-07-30 | 1,230.00 | 1,240.00 | 1,216.00 | 1,236.00 | 25,345 |
2019-07-29 | 1,216.00 | 1,232.00 | 1,212.00 | 1,216.00 | 35,731 |
2019-07-26 | 1,190.00 | 1,208.00 | 1,186.00 | 1,202.00 | 59,957 |
2019-07-25 | 1,180.00 | 1,204.00 | 1,180.00 | 1,202.00 | 69,607 |
2019-07-24 | 1,214.00 | 1,216.00 | 1,190.00 | 1,202.00 | 71,309 |
2019-07-23 | 1,236.00 | 1,236.00 | 1,220.00 | 1,228.00 | 62,440 |
2019-07-22 | 1,208.00 | 1,240.00 | 1,208.00 | 1,235.00 | 210,360 |
2019-07-19 | 1,200.00 | 1,212.00 | 1,188.00 | 1,203.00 | 101,248 |
2019-07-18 | 1,184.00 | 1,198.00 | 1,184.00 | 1,193.00 | 26,783 |
2019-07-17 | 1,178.00 | 1,198.00 | 1,178.00 | 1,195.00 | 79,638 |
2019-07-16 | 1,210.00 | 1,212.00 | 1,186.00 | 1,192.00 | 91,464 |
2019-07-15 | 1,204.00 | 1,220.00 | 1,190.00 | 1,210.00 | 71,529 |
2019-07-12 | 1,200.00 | 1,200.00 | 1,172.00 | 1,175.00 | 105,921 |
2019-07-11 | 1,192.00 | 1,194.00 | 1,176.00 | 1,184.00 | 50,930 |
2019-07-10 | 1,194.00 | 1,202.00 | 1,182.00 | 1,185.00 | 75,243 |
2019-07-09 | 1,220.00 | 1,220.00 | 1,186.00 | 1,193.00 | 51,949 |
2019-07-08 | 1,186.00 | 1,206.00 | 1,186.00 | 1,195.00 | 156,247 |
2019-07-05 | 1,232.00 | 1,232.00 | 1,192.00 | 1,196.00 | 59,196 |
2019-07-04 | 1,234.00 | 1,240.00 | 1,224.00 | 1,226.00 | 253,784 |
2019-07-03 | 1,260.00 | 1,262.00 | 1,236.00 | 1,239.00 | 117,064 |
2019-07-02 | 1,236.00 | 1,256.00 | 1,226.00 | 1,227.00 | 104,270 |
2019-07-01 | 1,226.00 | 1,242.00 | 1,212.00 | 1,230.00 | 107,753 |
2019-06-28 | 1,208.00 | 1,216.00 | 1,180.00 | 1,207.00 | 185,715 |
2019-06-27 | 1,210.00 | 1,216.00 | 1,190.00 | 1,201.00 | 154,633 |
2019-06-26 | 1,204.00 | 1,226.00 | 1,196.00 | 1,204.00 | 109,659 |
2019-06-25 | 1,202.00 | 1,220.00 | 1,202.00 | 1,212.00 | 162,226 |
2019-06-24 | 1,206.00 | 1,228.00 | 1,206.00 | 1,211.00 | 146,613 |
2019-06-21 | 1,182.00 | 1,214.00 | 1,182.00 | 1,185.00 | 125,269 |
2019-06-20 | 1,176.00 | 1,190.00 | 1,176.00 | 1,185.00 | 353,053 |
2019-06-19 | 1,174.00 | 1,200.00 | 1,166.00 | 1,169.00 | 245,113 |
2019-06-18 | 1,196.00 | 1,196.00 | 1,182.00 | 1,183.00 | 291,295 |
2019-06-17 | 1,166.00 | 1,202.00 | 1,166.00 | 1,189.00 | 497,202 |
2019-06-14 | 1,176.00 | 1,186.00 | 1,172.00 | 1,175.00 | 107,198 |
2019-06-13 | 1,186.00 | 1,188.00 | 1,180.00 | 1,183.00 | 240,510 |
2019-06-12 | 1,172.00 | 1,182.00 | 1,162.00 | 1,180.00 | 278,791 |
2019-06-11 | 1,180.00 | 1,182.00 | 1,174.00 | 1,176.00 | 123,113 |
2019-06-10 | 1,196.00 | 1,196.00 | 1,172.00 | 1,177.00 | 229,167 |
2019-06-07 | 1,206.00 | 1,206.00 | 1,168.00 | 1,170.00 | 786,935 |
2019-06-06 | 1,170.00 | 1,184.00 | 1,158.00 | 1,168.00 | 234,412 |
2019-06-05 | 1,178.00 | 1,180.00 | 1,168.00 | 1,168.00 | 346,224 |
2019-06-04 | 1,180.00 | 1,180.00 | 1,164.00 | 1,170.00 | 579,280 |
2019-06-03 | 1,204.00 | 1,204.00 | 1,178.00 | 1,180.00 | 118,915 |
2019-05-31 | 1,228.00 | 1,228.00 | 1,186.00 | 1,190.00 | 153,451 |
2019-05-30 | 1,192.00 | 1,200.00 | 1,188.00 | 1,190.00 | 256,410 |
2019-05-29 | 1,174.00 | 1,202.00 | 1,174.00 | 1,191.00 | 196,247 |
2019-05-28 | 1,174.00 | 1,206.00 | 1,174.00 | 1,197.00 | 216,420 |
2019-05-24 | 1,186.00 | 1,222.00 | 1,186.00 | 1,207.00 | 100,004 |
2019-05-23 | 1,176.00 | 1,198.00 | 1,176.00 | 1,196.00 | 95,466 |
2019-05-22 | 1,182.00 | 1,196.00 | 1,174.00 | 1,181.00 | 105,785 |
2019-05-21 | 1,170.00 | 1,206.00 | 1,170.00 | 1,188.00 | 318,558 |
2019-05-20 | 1,128.00 | 1,176.00 | 1,128.00 | 1,173.00 | 245,861 |
2019-05-17 | 1,130.00 | 1,160.00 | 1,130.00 | 1,156.00 | 317,650 |
2019-05-16 | 1,120.00 | 1,158.00 | 1,120.00 | 1,147.00 | 139,892 |
2019-05-15 | 1,130.00 | 1,156.00 | 1,130.00 | 1,152.00 | 55,015 |
2019-05-14 | 1,126.00 | 1,148.00 | 1,126.00 | 1,139.00 | 118,090 |
2019-05-13 | 1,164.00 | 1,164.00 | 1,138.00 | 1,142.00 | 40,304 |
2019-05-10 | 1,144.00 | 1,160.00 | 1,134.00 | 1,150.00 | 135,463 |
2019-05-09 | 1,146.00 | 1,150.00 | 1,128.00 | 1,146.00 | 83,409 |
2019-05-08 | 1,140.00 | 1,158.00 | 1,140.00 | 1,149.00 | 106,810 |
2019-05-07 | 1,136.00 | 1,160.00 | 1,134.00 | 1,156.00 | 77,516 |
2019-05-03 | 1,132.00 | 1,142.00 | 1,120.00 | 1,136.00 | 91,169 |
2019-05-02 | 1,140.00 | 1,140.00 | 1,112.00 | 1,122.00 | 191,522 |
2019-05-01 | 1,120.00 | 1,152.00 | 1,116.00 | 1,148.00 | 341,444 |
2019-04-30 | 1,120.00 | 1,132.00 | 1,108.00 | 1,121.00 | 133,647 |
2019-04-29 | 1,118.00 | 1,132.00 | 1,110.00 | 1,116.00 | 124,892 |
2019-04-26 | 1,118.00 | 1,122.00 | 1,110.00 | 1,117.00 | 111,046 |
2019-04-25 | 1,126.00 | 1,126.00 | 1,108.00 | 1,120.00 | 126,884 |
2019-04-24 | 1,120.00 | 1,132.00 | 1,110.00 | 1,118.00 | 86,144 |
2019-04-23 | 1,122.00 | 1,126.00 | 1,116.00 | 1,117.00 | 74,106 |
2019-04-18 | 1,144.00 | 1,144.00 | 1,114.00 | 1,120.00 | 79,532 |
2019-04-17 | 1,128.00 | 1,156.00 | 1,116.00 | 1,148.00 | 102,405 |
2019-04-16 | 1,118.00 | 1,132.00 | 1,106.00 | 1,126.00 | 114,562 |
2019-04-15 | 1,102.00 | 1,110.00 | 1,076.00 | 1,108.00 | 210,828 |
2019-04-12 | 1,056.00 | 1,102.00 | 1,056.00 | 1,081.00 | 133,244 |
2019-04-11 | 1,098.00 | 1,102.00 | 1,086.00 | 1,101.00 | 63,722 |
2019-04-10 | 1,104.00 | 1,108.00 | 1,092.00 | 1,102.00 | 53,067 |
2019-04-09 | 1,118.00 | 1,130.00 | 1,098.00 | 1,106.00 | 123,220 |
2019-04-08 | 1,096.00 | 1,136.00 | 1,094.00 | 1,126.00 | 278,353 |
2019-04-05 | 1,106.00 | 1,116.00 | 1,098.00 | 1,105.00 | 45,183 |
2019-04-04 | 1,090.00 | 1,122.00 | 1,090.00 | 1,101.00 | 79,430 |
2019-04-03 | 1,108.00 | 1,114.00 | 1,082.00 | 1,111.00 | 111,880 |
2019-04-02 | 1,080.00 | 1,098.00 | 1,066.00 | 1,089.00 | 196,968 |
2019-04-01 | 1,058.00 | 1,062.00 | 1,054.00 | 1,059.00 | 84,096 |
2019-03-29 | 1,058.00 | 1,070.00 | 1,044.00 | 1,049.00 | 68,273 |
2019-03-28 | 1,060.00 | 1,088.00 | 1,054.00 | 1,057.00 | 54,661 |