Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:54 - 24-Apr-24 244.583 29,435 Unknown* 243.80 244.20
17:07:38 - 24-Apr-24 244.551 72,652 Unknown* 243.80 244.20
17:07:31 - 24-Apr-24 247.347 9,339 Unknown* 243.80 244.20
16:53:56 - 24-Apr-24 244.80 9,550 Unknown* 243.80 244.20
16:53:29 - 24-Apr-24 248.00 275 Unknown* 243.80 244.20
16:38:10 - 24-Apr-24 247.379 48 Unknown* 243.80 244.20
16:33:22 - 24-Apr-24 247.127 1,784 Unknown* 243.80 244.20
16:33:22 - 24-Apr-24 247.128 1,800 Unknown* 243.80 244.20
16:33:22 - 24-Apr-24 247.128 449 Unknown* 243.80 244.20
16:33:22 - 24-Apr-24 247.127 270 Unknown* 243.80 244.20
16:32:10 - 24-Apr-24 243.67 1,842 Unknown* 243.80 244.20
16:32:10 - 24-Apr-24 247.234 157 Unknown* 243.80 244.20
16:31:07 - 24-Apr-24 246.301 12,587 Unknown* 243.80 244.20
16:30:54 - 24-Apr-24 245.658 89,737 Unknown* 243.80 244.20
16:29:40 - 24-Apr-24 245.711 17,975 Unknown* 243.80 244.20
16:22:31 - 24-Apr-24 246.824 425 Unknown* 243.80 244.20
16:18:27 - 24-Apr-24 244.80 27,270 Unknown* 243.80 244.20
16:13:58 - 24-Apr-24 246.791 3,659 Unknown* 243.80 244.20
16:12:51 - 24-Apr-24 245.059 32,210 Unknown* 243.80 244.20
16:10:03 - 24-Apr-24 246.827 159,313 Unknown* 243.80 244.20
16:08:32 - 24-Apr-24 247.782 16,065 Unknown* 243.80 244.20
16:08:17 - 24-Apr-24 246.485 25,344 Unknown* 243.80 244.20
16:05:23 - 24-Apr-24 245.076 5,680 Unknown* 243.80 244.20
16:06:25 - 24-Apr-24 244.80 15,000 Unknown* 243.80 244.20
16:05:49 - 24-Apr-24 244.775 29,444 Unknown* 243.80 244.20
16:04:54 - 24-Apr-24 244.529 1,925 Unknown* 243.80 244.20
16:04:09 - 24-Apr-24 244.616 8,105 Unknown* 243.80 244.20
16:03:56 - 24-Apr-24 244.392 21 Unknown* 243.80 244.20
14:51:52 - 24-Apr-24 242.60 2 Unknown* 243.80 244.20
16:02:46 - 24-Apr-24 246.015 225,356 Unknown* 243.80 244.20
16:00:14 - 24-Apr-24 244.80 406,467 Unknown* 243.80 244.20
15:59:39 - 24-Apr-24 244.783 15,529 Unknown* 243.80 244.20
15:58:31 - 24-Apr-24 244.796 7,958 Unknown* 243.80 244.20
15:58:29 - 24-Apr-24 247.195 5,090 Unknown* 243.80 244.20
15:57:23 - 24-Apr-24 244.787 7,185 Unknown* 243.80 244.20
15:57:17 - 24-Apr-24 244.787 4,826 Unknown* 243.80 244.20
15:56:21 - 24-Apr-24 247.007 486 Unknown* 243.80 244.20
15:52:46 - 24-Apr-24 244.287 4,590 Unknown* 243.80 244.20
15:52:49 - 24-Apr-24 244.787 15,016 Unknown* 243.80 244.20
15:52:45 - 24-Apr-24 244.80 307,038 Unknown* 243.80 244.20
15:48:09 - 24-Apr-24 244.244 284 Unknown* 243.80 244.20
15:35:03 - 24-Apr-24 244.80 1,060,399 Buy* 243.80 244.20
15:29:52 - 24-Apr-24 243.80 1,182 Sell* 243.80 244.20
15:29:52 - 24-Apr-24 243.80 32 Sell* 243.80 244.20
15:29:34 - 24-Apr-24 244.00 542 Sell* 244.00 244.40
15:29:34 - 24-Apr-24 244.00 1,500 Sell* 244.00 244.40
15:29:34 - 24-Apr-24 244.00 201 Sell* 244.00 244.40
15:29:34 - 24-Apr-24 244.00 172 Sell* 244.00 244.40
15:29:30 - 24-Apr-24 244.00 3,431 Sell* 244.00 244.40
15:29:15 - 24-Apr-24 244.2558 2,045 Buy* 244.00 244.40
15:28:35 - 24-Apr-24 244.40 524 Buy* 244.00 244.40
15:28:35 - 24-Apr-24 244.00 188 Sell* 244.00 244.40
15:28:35 - 24-Apr-24 244.00 176 Sell* 244.00 244.40
15:28:35 - 24-Apr-24 244.00 329 Sell* 244.00 244.40
15:28:35 - 24-Apr-24 244.00 440 Sell* 244.00 244.40
15:28:35 - 24-Apr-24 244.20 428 Sell* 244.20 244.60
15:28:35 - 24-Apr-24 244.20 1,072 Sell* 244.20 244.60
15:28:35 - 24-Apr-24 244.20 4,184 Sell* 244.20 244.60
15:28:35 - 24-Apr-24 244.20 2,234 Sell* 244.20 244.60
15:28:14 - 24-Apr-24 244.40 415 Buy* 244.20 244.40
15:28:14 - 24-Apr-24 244.40 187 Buy* 244.20 244.40
15:28:14 - 24-Apr-24 244.40 434 Buy* 244.20 244.40
15:28:02 - 24-Apr-24 244.40 32 Buy* 244.20 244.40
15:27:53 - 24-Apr-24 244.40 37 Buy* 244.20 244.40
15:27:53 - 24-Apr-24 244.40 1,284 Buy* 244.20 244.40
15:27:53 - 24-Apr-24 244.40 216 Buy* 244.20 244.40
15:27:37 - 24-Apr-24 244.2734 7,933 Sell* 244.20 244.40
15:26:50 - 24-Apr-24 244.20 392 Buy* 244.00 244.20
15:26:50 - 24-Apr-24 244.20 400 Buy* 244.00 244.20
15:25:34 - 24-Apr-24 244.20 577 Buy* 243.80 244.20
15:25:34 - 24-Apr-24 244.00 1,517 Sell* 244.00 244.20
15:25:34 - 24-Apr-24 244.00 1,257 Sell* 244.00 244.20
15:25:28 - 24-Apr-24 243.80 8 Sell* 243.80 244.20
15:25:06 - 24-Apr-24 244.00 993 Buy* 243.80 244.00
15:25:06 - 24-Apr-24 244.00 170 Buy* 243.80 244.00
15:25:06 - 24-Apr-24 244.00 468 Buy* 243.80 244.00
15:25:06 - 24-Apr-24 244.00 1,763 Buy* 243.80 244.00
15:25:06 - 24-Apr-24 244.00 1,170 Buy* 243.80 244.00
15:25:06 - 24-Apr-24 244.00 923 Buy* 243.80 244.00
15:23:56 - 24-Apr-24 243.74 1,850 Sell* 243.60 244.00
15:21:16 - 24-Apr-24 244.00 577 Buy* 243.60 244.00
15:21:14 - 24-Apr-24 243.80 134 Buy* 243.60 243.80
15:21:14 - 24-Apr-24 243.80 566 Buy* 243.60 243.80
15:21:14 - 24-Apr-24 243.80 147 Buy* 243.60 243.80
15:20:57 - 24-Apr-24 243.80 457 Buy* 243.60 243.80
15:20:57 - 24-Apr-24 243.80 2,590 Buy* 243.60 243.80
15:20:57 - 24-Apr-24 243.80 19 Buy* 243.60 243.80
15:20:57 - 24-Apr-24 243.80 198 Buy* 243.40 243.80
15:20:57 - 24-Apr-24 243.80 184 Buy* 243.40 243.80
15:20:57 - 24-Apr-24 243.80 194 Buy* 243.40 243.80
15:20:27 - 24-Apr-24 243.60 109 Buy* 243.40 243.60
15:20:20 - 24-Apr-24 243.60 100 Buy* 243.40 243.60
15:20:17 - 24-Apr-24 243.60 245 Sell* 243.60 243.80
15:20:17 - 24-Apr-24 243.60 200 Sell* 243.60 244.00
15:20:17 - 24-Apr-24 243.60 199 Sell* 243.60 244.00
15:20:17 - 24-Apr-24 243.80 202 Sell* 243.80 244.00
15:20:17 - 24-Apr-24 243.80 3,579 Sell* 243.80 244.20
15:20:17 - 24-Apr-24 243.80 1,229 Sell* 243.80 244.20
15:20:17 - 24-Apr-24 243.80 1,500 Sell* 243.80 244.20
15:19:16 - 24-Apr-24 244.20 57 Buy* 243.80 244.20
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.