Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 142.20 | 142.20 | 137.20 | 138.00 | 547,593 |
| 2024-04-23 | 144.00 | 144.00 | 140.40 | 142.60 | 563,634 |
| 2024-04-22 | 147.80 | 147.80 | 140.20 | 141.00 | 1,131,917 |
| 2024-04-19 | 145.80 | 145.80 | 135.00 | 140.00 | 477,927 |
| 2024-04-18 | 143.40 | 144.20 | 140.60 | 141.00 | 327,454 |
| 2024-04-17 | 145.40 | 145.40 | 140.60 | 141.20 | 507,151 |
| 2024-04-16 | 143.60 | 144.40 | 137.60 | 141.00 | 633,803 |
| 2024-04-15 | 147.00 | 148.00 | 142.40 | 145.60 | 1,375,463 |
| 2024-04-12 | 147.00 | 147.00 | 142.20 | 143.80 | 644,188 |
| 2024-04-11 | 147.00 | 147.00 | 144.00 | 145.00 | 717,142 |
| 2024-04-10 | 142.80 | 145.00 | 141.20 | 145.00 | 1,819,170 |
| 2024-04-09 | 147.60 | 148.00 | 144.00 | 144.00 | 2,663,029 |
| 2024-04-08 | 150.00 | 150.00 | 147.20 | 147.20 | 1,158,707 |
| 2024-04-05 | 142.00 | 152.60 | 142.00 | 148.00 | 661,835 |
| 2024-04-04 | 147.20 | 149.00 | 145.00 | 148.80 | 980,062 |
| 2024-04-03 | 145.00 | 149.00 | 144.20 | 147.00 | 3,245,355 |
| 2024-04-02 | 149.60 | 154.60 | 143.20 | 145.00 | 1,418,751 |
| 2024-04-01 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2024-03-29 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2024-03-28 | 140.60 | 150.00 | 139.40 | 148.40 | 5,347,645 |
| 2024-03-27 | 139.20 | 140.40 | 139.00 | 140.20 | 1,917,661 |
| 2024-03-26 | 139.00 | 141.00 | 138.40 | 139.40 | 1,229,000 |
| 2024-03-25 | 135.00 | 140.60 | 135.00 | 139.80 | 585,142 |
| 2024-03-22 | 142.40 | 143.40 | 140.20 | 140.80 | 1,744,790 |
| 2024-03-21 | 143.00 | 143.00 | 141.20 | 142.00 | 1,595,129 |
| 2024-03-20 | 144.40 | 145.20 | 141.60 | 142.20 | 507,598 |
| 2024-03-19 | 135.20 | 142.40 | 135.20 | 141.80 | 874,388 |
| 2024-03-18 | 136.60 | 139.60 | 136.20 | 139.20 | 205,784 |
| 2024-03-15 | 132.80 | 138.00 | 132.80 | 137.20 | 1,510,773 |
| 2024-03-14 | 131.40 | 133.00 | 131.00 | 133.00 | 609,393 |
| 2024-03-13 | 136.20 | 136.20 | 131.60 | 132.00 | 939,200 |
| 2024-03-12 | 136.20 | 137.20 | 134.40 | 134.40 | 970,228 |
| 2024-03-11 | 135.40 | 138.40 | 134.60 | 135.80 | 2,206,868 |
| 2024-03-08 | 137.00 | 139.40 | 133.60 | 136.20 | 1,252,413 |
| 2024-03-07 | 137.00 | 144.00 | 134.60 | 138.60 | 1,302,702 |
| 2024-03-06 | 137.80 | 140.20 | 137.40 | 139.00 | 1,332,214 |
| 2024-03-05 | 142.20 | 142.20 | 137.00 | 137.00 | 676,355 |
| 2024-03-04 | 141.00 | 142.00 | 140.20 | 140.60 | 547,030 |
| 2024-03-01 | 143.80 | 144.00 | 141.00 | 141.00 | 1,093,841 |
| 2024-02-29 | 132.60 | 144.00 | 132.60 | 141.40 | 2,059,495 |
| 2024-02-28 | 138.00 | 138.00 | 135.40 | 136.80 | 316,212 |
| 2024-02-27 | 138.00 | 139.20 | 137.20 | 137.80 | 464,906 |
| 2024-02-26 | 139.60 | 139.60 | 138.20 | 138.20 | 256,595 |
| 2024-02-23 | 142.00 | 142.00 | 138.20 | 139.60 | 682,386 |
| 2024-02-22 | 143.60 | 143.60 | 138.00 | 140.20 | 1,004,658 |
| 2024-02-21 | 136.40 | 139.00 | 135.60 | 139.00 | 1,332,924 |
| 2024-02-20 | 136.20 | 137.80 | 132.40 | 135.60 | 4,238,399 |
| 2024-02-19 | 137.40 | 139.20 | 136.40 | 137.60 | 312,214 |
| 2024-02-16 | 136.20 | 141.00 | 136.20 | 140.00 | 1,470,218 |
| 2024-02-15 | 137.00 | 138.20 | 136.00 | 136.60 | 291,093 |
| 2024-02-14 | 136.00 | 138.20 | 136.00 | 137.00 | 202,753 |
| 2024-02-13 | 136.00 | 142.60 | 135.60 | 136.80 | 642,804 |
| 2024-02-12 | 133.20 | 136.60 | 133.20 | 136.00 | 913,008 |
| 2024-02-09 | 134.00 | 135.40 | 132.00 | 133.00 | 521,053 |
| 2024-02-08 | 133.00 | 135.20 | 133.00 | 134.20 | 326,000 |
| 2024-02-07 | 141.40 | 141.40 | 133.60 | 133.60 | 323,741 |
| 2024-02-06 | 134.20 | 138.00 | 133.40 | 133.40 | 1,655,048 |
| 2024-02-05 | 138.40 | 139.00 | 133.60 | 134.20 | 603,133 |
| 2024-02-02 | 142.60 | 142.60 | 137.20 | 138.40 | 374,440 |
| 2024-02-01 | 140.00 | 145.00 | 139.00 | 139.00 | 1,133,352 |
| 2024-01-31 | 144.20 | 144.60 | 141.00 | 142.40 | 1,152,134 |
| 2024-01-30 | 143.40 | 144.40 | 139.20 | 141.80 | 1,077,528 |
| 2024-01-29 | 141.40 | 145.20 | 141.00 | 141.80 | 1,477,178 |
| 2024-01-26 | 139.20 | 142.80 | 135.80 | 141.40 | 2,460,564 |
| 2024-01-25 | 134.60 | 142.20 | 131.60 | 139.00 | 4,832,342 |
| 2024-01-24 | 127.80 | 127.80 | 124.00 | 124.00 | 273,686 |
| 2024-01-23 | 129.60 | 129.60 | 124.60 | 125.00 | 690,881 |
| 2024-01-22 | 127.80 | 127.80 | 124.60 | 126.20 | 257,309 |
| 2024-01-19 | 127.60 | 127.60 | 123.20 | 125.00 | 562,057 |
| 2024-01-18 | 119.60 | 125.40 | 118.80 | 125.00 | 1,335,601 |
| 2024-01-17 | 122.00 | 122.00 | 116.80 | 117.60 | 497,500 |
| 2024-01-16 | 121.00 | 121.80 | 119.80 | 120.40 | 345,625 |
| 2024-01-15 | 120.40 | 121.40 | 118.80 | 121.40 | 354,923 |
| 2024-01-12 | 125.20 | 125.20 | 120.00 | 120.00 | 446,509 |
| 2024-01-11 | 127.00 | 127.00 | 121.20 | 121.20 | 272,269 |
| 2024-01-10 | 127.40 | 128.00 | 124.40 | 125.00 | 648,460 |
| 2024-01-09 | 131.60 | 131.60 | 127.20 | 127.60 | 1,403,779 |
| 2024-01-08 | 128.00 | 131.80 | 127.60 | 131.20 | 438,502 |
| 2024-01-05 | 130.80 | 130.80 | 127.40 | 128.80 | 1,070,019 |
| 2024-01-04 | 130.00 | 130.60 | 128.20 | 129.80 | 590,531 |
| 2024-01-03 | 130.80 | 130.80 | 126.80 | 129.80 | 483,546 |
| 2024-01-02 | 124.80 | 128.00 | 124.80 | 128.00 | 623,165 |
| 2024-01-01 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-29 | 129.20 | 129.20 | 127.00 | 127.60 | 1,353,704 |
| 2023-12-28 | 128.00 | 128.40 | 126.20 | 128.40 | 1,656,396 |
| 2023-12-27 | 126.00 | 128.00 | 126.00 | 127.60 | 1,629,871 |
| 2023-12-26 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-25 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-22 | 125.80 | 127.80 | 125.40 | 127.60 | 1,677,690 |
| 2023-12-21 | 126.60 | 127.60 | 124.80 | 126.00 | 548,091 |
| 2023-12-20 | 125.00 | 127.20 | 124.80 | 126.00 | 1,151,569 |
| 2023-12-19 | 123.20 | 124.60 | 121.80 | 124.00 | 348,349 |
| 2023-12-18 | 123.00 | 123.80 | 122.00 | 122.40 | 428,066 |
| 2023-12-15 | 125.80 | 125.80 | 122.40 | 122.60 | 1,300,948 |
| 2023-12-14 | 123.60 | 125.00 | 121.80 | 124.80 | 702,865 |
| 2023-12-13 | 122.40 | 122.40 | 119.20 | 120.20 | 630,918 |
| 2023-12-12 | 124.40 | 124.40 | 118.20 | 119.00 | 770,753 |
| 2023-12-11 | 119.00 | 121.80 | 117.40 | 121.00 | 726,019 |
| 2023-12-08 | 119.80 | 121.20 | 118.20 | 119.00 | 1,062,292 |
| 2023-12-07 | 122.40 | 122.40 | 119.20 | 119.20 | 852,558 |
| 2023-12-06 | 124.20 | 124.20 | 120.20 | 121.80 | 815,451 |
| 2023-12-05 | 122.00 | 122.40 | 120.20 | 121.80 | 912,408 |
| 2023-12-04 | 122.40 | 123.60 | 120.80 | 121.60 | 685,436 |
| 2023-12-01 | 116.00 | 122.00 | 116.00 | 122.00 | 554,230 |
| 2023-11-30 | 121.60 | 121.60 | 118.40 | 118.40 | 1,412,477 |
| 2023-11-29 | 121.80 | 122.00 | 120.60 | 121.20 | 252,451 |
| 2023-11-28 | 120.80 | 122.40 | 118.80 | 121.40 | 436,465 |
| 2023-11-27 | 123.60 | 123.60 | 120.40 | 121.00 | 261,136 |
| 2023-11-24 | 122.00 | 123.60 | 122.00 | 122.60 | 784,574 |
| 2023-11-23 | 123.20 | 123.80 | 122.00 | 122.60 | 567,896 |
| 2023-11-22 | 123.20 | 125.00 | 121.60 | 123.20 | 3,717,221 |
| 2023-11-21 | 124.00 | 124.80 | 123.00 | 123.40 | 351,727 |
| 2023-11-20 | 125.40 | 126.60 | 122.60 | 124.60 | 876,058 |
| 2023-11-17 | 125.00 | 127.20 | 123.80 | 125.80 | 884,370 |
| 2023-11-16 | 127.40 | 129.40 | 124.80 | 126.20 | 721,686 |
| 2023-11-15 | 123.60 | 131.80 | 123.60 | 128.20 | 773,182 |
| 2023-11-14 | 125.00 | 130.20 | 125.00 | 129.00 | 1,103,145 |
| 2023-11-13 | 124.00 | 124.60 | 122.40 | 122.60 | 1,822,117 |
| 2023-11-10 | 123.00 | 124.00 | 122.60 | 123.60 | 409,249 |
| 2023-11-09 | 122.20 | 126.40 | 122.20 | 124.00 | 887,089 |
| 2023-11-08 | 118.80 | 124.60 | 118.80 | 122.80 | 506,407 |
| 2023-11-07 | 120.00 | 123.40 | 120.00 | 120.80 | 775,897 |
| 2023-11-06 | 123.80 | 124.00 | 121.00 | 121.20 | 1,035,548 |
| 2023-11-03 | 126.40 | 126.80 | 123.00 | 123.80 | 1,251,010 |
| 2023-11-02 | 119.00 | 126.00 | 119.00 | 126.00 | 1,129,735 |
| 2023-11-01 | 117.00 | 120.20 | 116.60 | 119.20 | 2,675,722 |
| 2023-10-31 | 112.40 | 119.80 | 112.40 | 118.40 | 1,372,624 |
| 2023-10-30 | 112.00 | 113.40 | 111.60 | 110.40 | 214,910 |
| 2023-10-27 | 109.00 | 112.20 | 109.00 | 110.40 | 500,947 |
| 2023-10-26 | 112.40 | 112.40 | 108.60 | 109.60 | 3,122,440 |
| 2023-10-25 | 109.00 | 110.80 | 107.60 | 109.20 | 614,121 |
| 2023-10-24 | 108.60 | 111.20 | 107.00 | 109.60 | 588,669 |
| 2023-10-23 | 106.40 | 109.20 | 106.40 | 107.80 | 353,367 |
| 2023-10-20 | 111.20 | 111.40 | 108.60 | 109.00 | 1,005,838 |
| 2023-10-19 | 108.20 | 112.60 | 108.20 | 111.40 | 930,249 |
| 2023-10-18 | 115.20 | 115.20 | 110.40 | 110.60 | 419,595 |
| 2023-10-17 | 112.40 | 114.20 | 111.00 | 114.00 | 447,182 |
| 2023-10-16 | 111.80 | 114.40 | 111.80 | 113.00 | 313,241 |
| 2023-10-13 | 120.00 | 120.00 | 113.60 | 113.60 | 914,642 |
| 2023-10-12 | 121.60 | 121.60 | 116.60 | 117.80 | 1,712,139 |
| 2023-10-11 | 117.20 | 120.80 | 117.20 | 118.20 | 4,157,219 |
| 2023-10-10 | 116.00 | 120.20 | 116.00 | 119.80 | 662,926 |
| 2023-10-09 | 117.20 | 118.80 | 115.40 | 117.00 | 687,342 |
| 2023-10-06 | 117.00 | 118.00 | 115.60 | 117.20 | 426,599 |
| 2023-10-05 | 117.00 | 118.60 | 116.80 | 117.00 | 878,054 |
| 2023-10-04 | 119.20 | 120.60 | 118.00 | 118.00 | 691,720 |
| 2023-10-03 | 120.00 | 121.80 | 119.40 | 121.40 | 580,907 |
| 2023-10-02 | 124.00 | 124.80 | 120.60 | 120.60 | 971,982 |
| 2023-09-29 | 119.20 | 126.00 | 119.20 | 124.20 | 852,562 |
| 2023-09-28 | 122.80 | 122.80 | 119.40 | 120.00 | 610,803 |
| 2023-09-27 | 122.20 | 123.40 | 121.20 | 121.20 | 889,415 |
| 2023-09-26 | 122.60 | 123.20 | 122.20 | 122.40 | 658,309 |
| 2023-09-25 | 121.40 | 124.80 | 121.40 | 123.20 | 1,170,984 |
| 2023-09-22 | 122.20 | 124.60 | 122.20 | 123.20 | 1,118,389 |
| 2023-09-21 | 121.60 | 123.40 | 121.00 | 123.20 | 1,559,376 |
| 2023-09-20 | 114.40 | 127.20 | 112.00 | 123.40 | 3,752,518 |
| 2023-09-19 | 112.00 | 113.60 | 111.00 | 111.60 | 963,090 |
| 2023-09-18 | 115.00 | 115.80 | 113.60 | 113.60 | 983,725 |
| 2023-09-15 | 118.80 | 118.80 | 116.20 | 116.20 | 4,879,510 |
| 2023-09-14 | 115.20 | 116.80 | 115.20 | 116.40 | 667,592 |
| 2023-09-13 | 116.20 | 116.20 | 115.00 | 115.40 | 643,931 |
| 2023-09-12 | 115.20 | 115.80 | 115.00 | 115.40 | 1,184,135 |
| 2023-09-11 | 115.00 | 117.60 | 115.00 | 115.40 | 742,132 |
| 2023-09-08 | 117.20 | 117.20 | 115.40 | 116.60 | 555,821 |
| 2023-09-07 | 115.60 | 118.60 | 114.80 | 116.60 | 1,055,650 |
| 2023-09-06 | 115.00 | 116.80 | 115.00 | 115.80 | 2,565,134 |
| 2023-09-05 | 117.60 | 117.80 | 114.80 | 116.20 | 923,794 |
| 2023-09-04 | 116.40 | 116.40 | 114.80 | 116.00 | 577,756 |
| 2023-09-01 | 113.00 | 116.60 | 113.00 | 115.80 | 3,231,357 |
| 2023-08-31 | 114.40 | 116.40 | 114.00 | 114.20 | 10,412,949 |
| 2023-08-30 | 115.60 | 116.00 | 114.40 | 114.80 | 514,885 |
| 2023-08-29 | 114.60 | 116.20 | 113.20 | 114.80 | 820,817 |
| 2023-08-28 | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 2023-08-25 | 114.40 | 115.00 | 113.20 | 113.20 | 708,943 |
| 2023-08-24 | 115.60 | 115.80 | 113.00 | 113.60 | 910,899 |
| 2023-08-23 | 113.40 | 114.60 | 112.40 | 113.40 | 6,875,234 |
| 2023-08-22 | 115.80 | 115.80 | 112.80 | 112.80 | 2,518,913 |
| 2023-08-21 | 111.00 | 113.20 | 111.00 | 112.80 | 1,034,931 |
| 2023-08-18 | 116.00 | 116.00 | 112.40 | 112.60 | 1,215,292 |
| 2023-08-17 | 114.00 | 115.20 | 113.00 | 113.20 | 277,752 |
| 2023-08-16 | 116.00 | 116.00 | 112.80 | 114.20 | 774,408 |
| 2023-08-15 | 114.20 | 114.40 | 112.60 | 113.40 | 477,706 |
| 2023-08-14 | 113.20 | 113.40 | 112.00 | 113.20 | 2,318,138 |
| 2023-08-11 | 114.40 | 114.60 | 112.00 | 113.00 | 2,108,660 |
| 2023-08-10 | 114.60 | 115.00 | 113.60 | 114.00 | 288,981 |
| 2023-08-09 | 116.00 | 116.00 | 112.80 | 113.80 | 257,919 |
| 2023-08-08 | 114.20 | 115.00 | 112.00 | 112.80 | 336,862 |
| 2023-08-07 | 112.00 | 117.20 | 111.40 | 113.60 | 462,617 |
| 2023-08-04 | 112.80 | 116.20 | 112.80 | 114.40 | 637,383 |
| 2023-08-03 | 108.20 | 112.20 | 108.20 | 111.60 | 495,177 |
| 2023-08-02 | 111.40 | 111.40 | 109.00 | 110.80 | 681,847 |
| 2023-08-01 | 113.00 | 113.00 | 110.20 | 111.60 | 4,697,400 |
| 2023-07-31 | 111.20 | 111.20 | 109.20 | 110.60 | 498,195 |
| 2023-07-28 | 113.40 | 113.40 | 109.00 | 109.60 | 1,260,832 |
| 2023-07-27 | 110.00 | 118.80 | 110.00 | 110.80 | 1,155,646 |
| 2023-07-26 | 108.40 | 109.60 | 106.60 | 108.60 | 504,141 |
| 2023-07-25 | 106.00 | 108.80 | 104.20 | 108.80 | 474,595 |
| 2023-07-24 | 103.40 | 104.60 | 102.80 | 104.20 | 387,792 |
| 2023-07-21 | 110.80 | 110.80 | 103.60 | 103.80 | 724,902 |
| 2023-07-20 | 108.00 | 110.20 | 105.40 | 107.20 | 821,692 |
| 2023-07-19 | 102.80 | 105.80 | 102.80 | 105.20 | 823,303 |
| 2023-07-18 | 100.80 | 102.60 | 100.80 | 102.60 | 211,713 |
| 2023-07-17 | 102.80 | 103.40 | 100.60 | 101.20 | 283,496 |
| 2023-07-14 | 102.60 | 105.80 | 102.60 | 104.00 | 534,159 |
| 2023-07-13 | 109.80 | 109.80 | 104.00 | 105.40 | 440,760 |
| 2023-07-12 | 107.00 | 107.80 | 105.00 | 107.80 | 861,672 |
| 2023-07-11 | 103.40 | 106.00 | 103.40 | 105.00 | 529,575 |
| 2023-07-10 | 106.80 | 106.80 | 102.80 | 103.20 | 717,957 |
| 2023-07-07 | 103.20 | 105.80 | 100.40 | 104.60 | 1,441,169 |
| 2023-07-06 | 102.00 | 102.00 | 99.70 | 100.00 | 229,906 |
| 2023-07-05 | 107.00 | 107.40 | 101.80 | 102.20 | 613,597 |
| 2023-07-04 | 104.00 | 107.40 | 104.00 | 107.40 | 411,012 |
| 2023-07-03 | 102.00 | 105.00 | 102.00 | 104.40 | 1,248,237 |
| 2023-06-30 | 100.00 | 102.60 | 100.00 | 102.00 | 586,994 |
| 2023-06-29 | 102.80 | 103.40 | 99.20 | 101.00 | 513,921 |
| 2023-06-28 | 101.00 | 103.40 | 100.40 | 103.20 | 1,638,033 |
| 2023-06-27 | 101.20 | 101.80 | 99.00 | 99.80 | 902,038 |
| 2023-06-26 | 98.40 | 100.40 | 97.10 | 100.20 | 697,699 |
| 2023-06-23 | 97.70 | 98.80 | 97.20 | 98.10 | 1,192,579 |
| 2023-06-22 | 98.80 | 99.00 | 97.60 | 97.90 | 1,487,025 |
| 2023-06-21 | 102.20 | 102.20 | 99.00 | 99.40 | 738,637 |
| 2023-06-20 | 107.00 | 107.00 | 101.60 | 101.60 | 1,087,138 |
| 2023-06-19 | 105.40 | 105.80 | 103.40 | 104.40 | 1,522,557 |
| 2023-06-16 | 107.00 | 107.00 | 104.80 | 105.40 | 2,407,618 |
| 2023-06-15 | 106.40 | 106.60 | 104.60 | 106.20 | 958,791 |
| 2023-06-14 | 106.80 | 108.00 | 105.80 | 106.20 | 781,221 |
| 2023-06-13 | 108.80 | 109.40 | 106.80 | 107.00 | 568,668 |
| 2023-06-12 | 109.80 | 110.20 | 108.80 | 108.80 | 548,810 |
| 2023-06-09 | 110.00 | 110.80 | 108.80 | 109.40 | 409,229 |
| 2023-06-08 | 110.00 | 112.00 | 110.00 | 111.00 | 570,387 |
| 2023-06-07 | 116.80 | 116.80 | 111.00 | 111.40 | 307,993 |
| 2023-06-06 | 111.00 | 114.00 | 110.00 | 113.20 | 622,719 |
| 2023-06-05 | 111.80 | 115.00 | 111.20 | 112.40 | 644,760 |
| 2023-06-02 | 108.40 | 110.20 | 107.40 | 110.00 | 1,491,499 |
| 2023-06-01 | 109.40 | 109.40 | 106.20 | 106.40 | 290,313 |
| 2023-05-31 | 108.60 | 110.40 | 107.00 | 107.20 | 1,226,304 |
| 2023-05-30 | 105.60 | 109.40 | 105.60 | 108.60 | 4,307,530 |
| 2023-05-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-26 | 114.00 | 114.00 | 107.00 | 107.00 | 948,337 |
| 2023-05-25 | 112.80 | 112.80 | 110.40 | 110.60 | 574,512 |
| 2023-05-24 | 115.00 | 115.00 | 112.00 | 112.60 | 481,030 |
| 2023-05-23 | 119.80 | 119.80 | 116.60 | 116.80 | 1,024,204 |
| 2023-05-22 | 115.40 | 117.20 | 114.20 | 117.20 | 437,553 |
| 2023-05-19 | 118.20 | 118.20 | 115.40 | 115.40 | 1,032,319 |
| 2023-05-18 | 112.80 | 117.80 | 112.80 | 117.60 | 944,482 |
| 2023-05-17 | 114.40 | 116.40 | 114.40 | 116.40 | 488,417 |
| 2023-05-16 | 118.20 | 119.00 | 115.60 | 115.80 | 446,160 |
| 2023-05-15 | 119.40 | 119.40 | 117.00 | 118.00 | 428,068 |
| 2023-05-12 | 121.00 | 121.40 | 118.40 | 118.40 | 1,235,940 |
| 2023-05-11 | 121.80 | 123.20 | 119.00 | 120.20 | 1,510,549 |
| 2023-05-10 | 122.60 | 123.20 | 121.00 | 121.00 | 1,837,150 |
| 2023-05-09 | 124.60 | 124.60 | 121.40 | 122.60 | 397,241 |
| 2023-05-08 | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 2023-05-05 | 122.20 | 124.40 | 121.60 | 124.20 | 638,764 |
| 2023-05-04 | 122.40 | 123.40 | 120.40 | 121.60 | 515,271 |
| 2023-05-03 | 125.20 | 125.20 | 120.00 | 122.80 | 1,725,139 |
| 2023-05-02 | 126.60 | 127.20 | 121.80 | 122.40 | 702,723 |
| 2023-05-01 | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 2023-04-28 | 125.20 | 125.80 | 123.20 | 125.60 | 1,218,928 |
| 2023-04-27 | 120.80 | 123.40 | 118.40 | 123.00 | 653,941 |
| 2023-04-26 | 117.00 | 119.80 | 116.60 | 119.80 | 1,320,892 |
| 2023-04-25 | 118.40 | 121.00 | 118.40 | 119.20 | 1,021,329 |
| 2023-04-24 | 122.20 | 123.20 | 120.60 | 120.60 | 801,162 |
| 2023-04-21 | 121.00 | 124.00 | 121.00 | 122.20 | 1,557,666 |
| 2023-04-20 | 122.60 | 123.80 | 121.40 | 122.80 | 446,048 |
| 2023-04-19 | 121.00 | 122.60 | 120.20 | 122.60 | 776,146 |
| 2023-04-18 | 123.80 | 123.80 | 120.00 | 120.80 | 1,622,204 |
| 2023-04-17 | 121.00 | 122.40 | 119.80 | 119.80 | 482,476 |
| 2023-04-14 | 120.00 | 121.60 | 118.00 | 120.60 | 1,484,335 |
| 2023-04-13 | 120.00 | 120.20 | 118.60 | 119.00 | 2,059,260 |
| 2023-04-12 | 118.20 | 119.00 | 117.60 | 118.60 | 729,391 |
| 2023-04-11 | 118.20 | 119.80 | 116.00 | 118.40 | 1,134,519 |
| 2023-04-10 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2023-04-07 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2023-04-06 | 113.80 | 118.20 | 113.80 | 118.20 | 826,544 |
| 2023-04-05 | 120.40 | 120.40 | 114.80 | 116.40 | 631,074 |
| 2023-04-04 | 119.40 | 119.60 | 116.80 | 117.40 | 684,549 |
| 2023-04-03 | 120.80 | 120.80 | 116.40 | 117.80 | 1,533,178 |
| 2023-03-31 | 118.60 | 120.50 | 118.10 | 119.10 | 836,374 |
| 2023-03-30 | 112.50 | 119.50 | 112.50 | 118.80 | 1,176,581 |
| 2023-03-29 | 115.90 | 115.90 | 113.00 | 115.10 | 2,098,928 |
| 2023-03-28 | 112.30 | 113.60 | 110.70 | 113.60 | 1,295,555 |
| 2023-03-27 | 114.30 | 114.30 | 111.30 | 112.80 | 766,884 |
| 2023-03-24 | 116.10 | 116.10 | 110.10 | 112.30 | 680,311 |
| 2023-03-23 | 113.10 | 113.50 | 111.40 | 113.10 | 2,127,171 |
| 2023-03-22 | 111.90 | 113.90 | 111.20 | 112.10 | 912,673 |
| 2023-03-21 | 114.60 | 114.60 | 111.40 | 113.30 | 464,775 |
| 2023-03-20 | 110.50 | 111.70 | 108.90 | 109.90 | 604,750 |
| 2023-03-17 | 119.20 | 119.20 | 110.60 | 112.50 | 1,521,613 |
| 2023-03-16 | 116.00 | 116.40 | 113.00 | 116.40 | 708,067 |
| 2023-03-15 | 116.00 | 117.10 | 112.50 | 114.00 | 1,340,325 |
| 2023-03-14 | 119.00 | 119.00 | 114.20 | 116.40 | 823,522 |
| 2023-03-13 | 128.60 | 128.60 | 118.60 | 118.60 | 11,276,361 |
| 2023-03-10 | 122.90 | 125.60 | 121.10 | 125.30 | 1,090,630 |
| 2023-03-09 | 124.40 | 125.50 | 123.60 | 123.90 | 3,287,867 |
| 2023-03-08 | 126.00 | 126.20 | 123.10 | 125.20 | 1,730,756 |
| 2023-03-07 | 128.70 | 128.70 | 125.80 | 126.10 | 1,706,050 |
| 2023-03-06 | 125.70 | 128.70 | 125.70 | 126.40 | 350,552 |
| 2023-03-03 | 129.20 | 129.20 | 127.80 | 129.00 | 861,268 |
| 2023-03-02 | 127.80 | 128.80 | 127.00 | 128.20 | 661,767 |
| 2023-03-01 | 128.70 | 128.70 | 126.10 | 126.60 | 699,695 |
| 2023-02-28 | 126.40 | 128.90 | 126.40 | 127.90 | 918,004 |
| 2023-02-27 | 124.50 | 128.10 | 124.50 | 128.00 | 497,357 |
| 2023-02-24 | 129.10 | 129.10 | 123.70 | 124.40 | 423,731 |
| 2023-02-23 | 126.00 | 126.00 | 124.00 | 124.60 | 567,331 |
| 2023-02-22 | 123.30 | 124.80 | 122.10 | 124.00 | 1,335,713 |
| 2023-02-21 | 124.00 | 124.50 | 123.50 | 124.10 | 1,051,647 |
| 2023-02-20 | 124.00 | 125.10 | 123.90 | 124.80 | 444,415 |
| 2023-02-17 | 124.00 | 125.80 | 124.00 | 124.70 | 476,488 |
| 2023-02-16 | 124.80 | 125.30 | 123.50 | 125.30 | 895,267 |
| 2023-02-15 | 121.00 | 124.30 | 121.00 | 123.60 | 801,345 |
| 2023-02-14 | 123.70 | 123.70 | 121.40 | 122.20 | 413,982 |
| 2023-02-13 | 124.70 | 124.70 | 121.40 | 122.80 | 381,592 |
| 2023-02-10 | 124.00 | 124.00 | 121.00 | 121.60 | 479,370 |
| 2023-02-09 | 129.60 | 129.60 | 123.80 | 123.80 | 663,696 |
| 2023-02-08 | 128.20 | 128.90 | 126.20 | 126.40 | 1,406,621 |
| 2023-02-07 | 128.00 | 128.00 | 125.80 | 127.00 | 2,588,695 |
| 2023-02-06 | 130.00 | 130.00 | 126.50 | 127.00 | 957,986 |
| 2023-02-03 | 126.10 | 129.30 | 125.90 | 128.20 | 746,169 |
| 2023-02-02 | 123.50 | 126.80 | 122.50 | 126.30 | 853,933 |
| 2023-02-01 | 122.10 | 124.60 | 121.00 | 122.10 | 1,723,666 |
| 2023-01-31 | 125.40 | 125.80 | 123.00 | 125.20 | 1,092,442 |
| 2023-01-30 | 123.70 | 124.60 | 122.10 | 124.60 | 632,230 |
| 2023-01-27 | 123.10 | 124.00 | 122.20 | 124.00 | 1,173,600 |
| 2023-01-26 | 123.20 | 123.20 | 120.50 | 122.80 | 827,540 |
| 2023-01-25 | 123.50 | 123.50 | 119.90 | 120.90 | 831,192 |
| 2023-01-24 | 123.20 | 123.20 | 120.50 | 120.50 | 953,596 |
| 2023-01-23 | 119.90 | 121.20 | 119.00 | 121.20 | 2,233,134 |
| 2023-01-20 | 120.90 | 120.90 | 119.10 | 119.70 | 1,223,378 |
| 2023-01-19 | 125.90 | 125.90 | 117.80 | 120.00 | 4,499,140 |
| 2023-01-18 | 120.00 | 123.40 | 120.00 | 120.60 | 2,881,509 |
| 2023-01-17 | 123.40 | 123.40 | 120.00 | 120.60 | 1,406,366 |
| 2023-01-16 | 123.60 | 123.60 | 121.00 | 122.00 | 1,339,379 |
| 2023-01-13 | 122.30 | 122.70 | 119.50 | 122.10 | 1,923,500 |
| 2023-01-12 | 122.00 | 124.20 | 120.60 | 121.90 | 1,379,806 |
| 2023-01-11 | 126.60 | 127.10 | 115.70 | 121.70 | 4,974,421 |
| 2023-01-10 | 126.00 | 126.50 | 124.90 | 124.90 | 718,515 |
| 2023-01-09 | 128.90 | 128.90 | 125.50 | 126.70 | 596,829 |
| 2023-01-06 | 124.60 | 126.20 | 124.00 | 125.50 | 1,232,705 |
| 2023-01-05 | 128.90 | 128.90 | 124.30 | 124.50 | 1,408,560 |
| 2023-01-04 | 123.40 | 126.00 | 122.60 | 125.90 | 1,624,673 |
| 2023-01-03 | 119.80 | 123.80 | 119.80 | 122.40 | 2,381,102 |
| 2023-01-02 | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 2022-12-30 | 121.00 | 122.00 | 120.00 | 120.40 | 431,300 |
| 2022-12-29 | 124.80 | 124.80 | 121.00 | 121.30 | 472,111 |
| 2022-12-28 | 123.00 | 123.00 | 120.40 | 122.40 | 882,307 |
| 2022-12-27 | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 2022-12-26 | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 2022-12-23 | 121.00 | 121.00 | 119.40 | 120.30 | 534,436 |
| 2022-12-22 | 120.60 | 120.70 | 118.00 | 118.80 | 890,163 |
| 2022-12-21 | 119.60 | 120.80 | 118.90 | 119.50 | 937,895 |
| 2022-12-20 | 115.70 | 118.60 | 114.60 | 117.90 | 991,714 |
| 2022-12-19 | 116.40 | 117.60 | 115.40 | 116.70 | 625,913 |
| 2022-12-16 | 117.90 | 118.10 | 114.30 | 115.90 | 2,480,016 |
| 2022-12-15 | 120.50 | 120.50 | 117.00 | 117.50 | 780,525 |
| 2022-12-14 | 113.90 | 120.10 | 113.90 | 118.60 | 7,116,772 |
| 2022-12-13 | 117.00 | 119.30 | 115.80 | 117.20 | 1,924,158 |
| 2022-12-12 | 115.40 | 117.50 | 113.70 | 116.50 | 1,596,465 |
| 2022-12-09 | 110.40 | 117.40 | 107.50 | 116.50 | 2,867,177 |
| 2022-12-08 | 110.70 | 111.40 | 108.90 | 109.60 | 748,090 |
| 2022-12-07 | 110.50 | 112.00 | 109.20 | 110.70 | 1,091,744 |
| 2022-12-06 | 112.50 | 114.80 | 110.50 | 110.50 | 1,521,161 |
| 2022-12-05 | 117.00 | 117.60 | 113.90 | 113.90 | 1,350,758 |
| 2022-12-02 | 113.50 | 118.30 | 113.50 | 116.90 | 3,793,319 |
| 2022-12-01 | 114.00 | 118.00 | 114.00 | 116.20 | 2,781,113 |
| 2022-11-30 | 110.50 | 116.00 | 105.20 | 115.90 | 13,488,558 |
| 2022-11-29 | 107.20 | 108.80 | 106.60 | 108.80 | 2,904,928 |
| 2022-11-28 | 108.00 | 108.00 | 106.50 | 106.90 | 934,585 |
| 2022-11-25 | 106.40 | 108.10 | 105.80 | 107.30 | 1,182,983 |
| 2022-11-24 | 109.60 | 109.60 | 106.20 | 106.40 | 911,278 |
| 2022-11-23 | 104.00 | 108.00 | 104.00 | 107.80 | 1,072,070 |
| 2022-11-22 | 108.00 | 108.00 | 104.40 | 105.20 | 1,020,496 |
| 2022-11-21 | 100.70 | 106.00 | 100.70 | 105.10 | 1,808,610 |
| 2022-11-18 | 101.00 | 103.10 | 99.40 | 102.70 | 870,106 |
| 2022-11-17 | 100.50 | 101.10 | 99.20 | 99.80 | 914,339 |
| 2022-11-16 | 105.20 | 105.20 | 98.50 | 99.70 | 9,935,377 |
| 2022-11-15 | 106.90 | 109.60 | 101.70 | 105.50 | 5,028,232 |
| 2022-11-14 | 109.90 | 109.90 | 103.90 | 106.30 | 1,019,156 |
| 2022-11-11 | 104.10 | 107.90 | 101.80 | 107.60 | 3,467,349 |
| 2022-11-10 | 102.00 | 104.50 | 100.60 | 102.50 | 2,822,653 |
| 2022-11-09 | 104.40 | 105.90 | 101.00 | 103.20 | 3,526,030 |
| 2022-11-08 | 96.75 | 105.00 | 96.10 | 103.60 | 8,343,782 |
| 2022-11-07 | 93.60 | 97.80 | 93.55 | 96.50 | 5,393,449 |
| 2022-11-04 | 91.60 | 96.30 | 90.80 | 95.25 | 663,084 |
| 2022-11-03 | 89.35 | 91.00 | 89.35 | 90.65 | 343,049 |
| 2022-11-02 | 94.65 | 94.65 | 91.70 | 91.90 | 638,018 |
| 2022-11-01 | 95.10 | 95.10 | 92.90 | 94.00 | 750,177 |
| 2022-10-31 | 93.05 | 93.55 | 91.90 | 92.50 | 709,900 |
| 2022-10-28 | 96.10 | 96.10 | 93.60 | 93.70 | 666,579 |
| 2022-10-27 | 98.70 | 98.70 | 96.05 | 96.10 | 742,065 |
| 2022-10-26 | 96.40 | 98.00 | 94.75 | 97.25 | 2,306,177 |
| 2022-10-25 | 95.15 | 95.15 | 92.00 | 93.95 | 2,076,759 |
| 2022-10-24 | 94.35 | 94.35 | 91.90 | 92.00 | 1,735,990 |
| 2022-10-21 | 91.80 | 93.60 | 91.35 | 91.60 | 410,365 |
| 2022-10-20 | 92.40 | 94.95 | 92.25 | 94.00 | 430,384 |
| 2022-10-19 | 92.80 | 95.45 | 92.40 | 92.55 | 382,933 |
| 2022-10-18 | 96.85 | 97.55 | 94.70 | 94.70 | 494,195 |
| 2022-10-17 | 89.50 | 95.90 | 89.50 | 95.90 | 972,740 |
| 2022-10-14 | 92.80 | 94.25 | 91.15 | 91.25 | 610,939 |
| 2022-10-13 | 91.05 | 92.00 | 87.70 | 91.90 | 1,015,272 |
| 2022-10-12 | 89.85 | 91.35 | 88.85 | 89.05 | 734,670 |
| 2022-10-11 | 96.30 | 96.30 | 91.15 | 92.25 | 729,210 |
| 2022-10-10 | 94.65 | 96.95 | 94.55 | 95.30 | 293,595 |
| 2022-10-07 | 99.05 | 99.05 | 95.10 | 95.90 | 738,228 |
| 2022-10-06 | 98.65 | 98.65 | 94.00 | 96.25 | 530,749 |
| 2022-10-05 | 96.35 | 98.10 | 95.65 | 96.05 | 806,929 |
| 2022-10-04 | 92.35 | 99.10 | 92.35 | 98.90 | 437,449 |
| 2022-10-03 | 91.05 | 92.20 | 88.65 | 92.20 | 1,248,613 |
| 2022-09-30 | 85.25 | 90.65 | 85.25 | 90.25 | 1,012,442 |
| 2022-09-29 | 93.10 | 93.10 | 85.10 | 87.70 | 3,586,196 |
| 2022-09-28 | 92.75 | 92.75 | 86.10 | 89.60 | 1,581,544 |
| 2022-09-27 | 99.10 | 99.95 | 92.05 | 92.05 | 648,497 |
| 2022-09-26 | 100.00 | 101.20 | 98.65 | 99.20 | 868,620 |
| 2022-09-23 | 103.40 | 103.40 | 100.10 | 101.10 | 860,963 |
| 2022-09-22 | 110.00 | 110.00 | 104.80 | 105.10 | 554,650 |
| 2022-09-21 | 106.50 | 108.30 | 106.50 | 107.70 | 974,345 |
| 2022-09-20 | 106.30 | 109.60 | 106.30 | 108.60 | 607,719 |
| 2022-09-19 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2022-09-16 | 106.30 | 109.60 | 106.10 | 108.60 | 1,376,307 |
| 2022-09-15 | 111.80 | 111.80 | 108.00 | 108.20 | 462,318 |
| 2022-09-14 | 113.60 | 113.60 | 107.90 | 109.50 | 1,351,759 |
| 2022-09-13 | 113.80 | 114.50 | 111.90 | 112.50 | 848,832 |
| 2022-09-12 | 109.40 | 113.70 | 109.40 | 113.70 | 480,705 |
| 2022-09-09 | 110.60 | 110.90 | 109.30 | 109.70 | 454,236 |
| 2022-09-08 | 109.00 | 109.30 | 106.60 | 108.20 | 657,675 |
| 2022-09-07 | 106.90 | 109.00 | 106.80 | 108.10 | 440,746 |
| 2022-09-06 | 107.60 | 108.70 | 107.00 | 107.60 | 220,460 |
| 2022-09-05 | 108.60 | 108.60 | 106.00 | 107.00 | 385,546 |
| 2022-09-02 | 109.00 | 110.30 | 106.40 | 109.10 | 3,530,570 |
| 2022-09-01 | 108.70 | 109.00 | 106.10 | 106.90 | 436,951 |
| 2022-08-31 | 109.60 | 111.70 | 109.40 | 111.00 | 575,553 |
| 2022-08-30 | 105.80 | 112.10 | 105.80 | 110.70 | 390,034 |
| 2022-08-29 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2022-08-26 | 108.90 | 110.50 | 107.50 | 108.40 | 281,305 |
| 2022-08-25 | 109.50 | 111.00 | 108.90 | 108.90 | 188,432 |
| 2022-08-24 | 113.20 | 113.20 | 107.40 | 109.80 | 259,672 |
| 2022-08-23 | 113.10 | 113.40 | 110.10 | 110.20 | 1,368,241 |
| 2022-08-22 | 113.50 | 114.00 | 110.20 | 111.50 | 548,907 |
| 2022-08-19 | 116.10 | 116.50 | 114.40 | 114.40 | 441,398 |
| 2022-08-18 | 117.30 | 117.30 | 113.70 | 116.30 | 203,928 |
| 2022-08-17 | 116.70 | 117.50 | 114.00 | 114.30 | 635,227 |
| 2022-08-16 | 118.60 | 119.80 | 116.00 | 117.30 | 954,539 |
| 2022-08-15 | 120.80 | 120.80 | 115.80 | 116.70 | 241,891 |
| 2022-08-12 | 115.00 | 119.50 | 115.00 | 118.80 | 420,657 |
| 2022-08-11 | 121.20 | 121.20 | 116.30 | 116.30 | 370,074 |
| 2022-08-10 | 115.20 | 118.90 | 114.30 | 118.60 | 439,640 |
| 2022-08-09 | 114.60 | 115.10 | 112.70 | 115.10 | 537,590 |
| 2022-08-08 | 115.30 | 115.30 | 112.40 | 113.10 | 400,617 |
| 2022-08-05 | 116.30 | 116.30 | 112.70 | 113.40 | 431,434 |
| 2022-08-04 | 113.80 | 117.50 | 113.80 | 116.10 | 580,529 |
| 2022-08-03 | 115.10 | 119.60 | 115.10 | 116.80 | 1,202,692 |
| 2022-08-02 | 113.50 | 120.20 | 112.50 | 116.70 | 1,257,823 |
| 2022-08-01 | 106.90 | 114.70 | 106.90 | 109.50 | 351,131 |
| 2022-07-29 | 104.20 | 109.30 | 104.00 | 109.00 | 443,996 |
| 2022-07-28 | 107.90 | 107.90 | 103.50 | 104.50 | 364,834 |
| 2022-07-27 | 109.90 | 110.00 | 104.10 | 104.10 | 691,282 |
| 2022-07-26 | 109.60 | 109.60 | 106.40 | 107.00 | 724,155 |
| 2022-07-25 | 105.80 | 107.80 | 102.70 | 107.10 | 659,434 |
| 2022-07-22 | 106.20 | 106.20 | 101.80 | 104.60 | 389,470 |
| 2022-07-21 | 105.10 | 105.10 | 100.80 | 102.90 | 555,151 |
| 2022-07-20 | 104.10 | 104.40 | 101.90 | 102.40 | 765,375 |
| 2022-07-19 | 102.00 | 102.70 | 98.35 | 102.70 | 474,617 |
| 2022-07-18 | 98.15 | 103.60 | 98.15 | 100.20 | 435,664 |
| 2022-07-15 | 96.05 | 101.60 | 96.00 | 101.60 | 766,962 |
| 2022-07-14 | 99.00 | 99.55 | 96.85 | 96.95 | 450,309 |
| 2022-07-13 | 103.10 | 103.10 | 96.60 | 99.25 | 388,424 |
| 2022-07-12 | 101.10 | 102.20 | 99.00 | 101.20 | 3,537,739 |
| 2022-07-11 | 100.10 | 102.00 | 98.75 | 100.90 | 633,100 |
| 2022-07-08 | 102.80 | 103.30 | 99.75 | 100.60 | 2,064,838 |
| 2022-07-07 | 100.10 | 103.00 | 100.10 | 103.00 | 507,074 |
| 2022-07-06 | 99.45 | 100.80 | 98.85 | 100.50 | 697,933 |
| 2022-07-05 | 99.40 | 99.60 | 95.95 | 98.05 | 836,244 |
| 2022-07-04 | 98.55 | 101.00 | 98.50 | 100.30 | 397,710 |
| 2022-07-01 | 100.00 | 100.40 | 97.90 | 98.55 | 435,714 |
| 2022-06-30 | 97.95 | 98.85 | 96.40 | 98.85 | 799,252 |
| 2022-06-29 | 103.90 | 103.90 | 100.30 | 100.40 | 607,625 |
| 2022-06-28 | 105.00 | 105.60 | 101.30 | 104.80 | 843,328 |
| 2022-06-27 | 99.40 | 103.30 | 99.40 | 101.80 | 942,214 |
| 2022-06-24 | 98.35 | 102.80 | 98.35 | 100.70 | 1,503,510 |
| 2022-06-23 | 101.80 | 101.80 | 97.25 | 97.25 | 983,962 |
| 2022-06-22 | 102.80 | 102.80 | 99.95 | 100.90 | 4,325,680 |
| 2022-06-21 | 108.00 | 108.30 | 104.40 | 104.40 | 513,309 |
| 2022-06-20 | 109.10 | 109.20 | 103.50 | 105.70 | 993,215 |
| 2022-06-17 | 105.80 | 107.00 | 103.00 | 107.00 | 2,198,845 |
| 2022-06-16 | 110.90 | 110.90 | 102.20 | 103.70 | 2,143,511 |
| 2022-06-15 | 111.00 | 111.00 | 103.80 | 106.00 | 1,110,084 |
| 2022-06-14 | 109.20 | 109.20 | 104.10 | 105.10 | 943,657 |
| 2022-06-13 | 106.60 | 109.80 | 106.20 | 106.80 | 744,314 |
| 2022-06-10 | 111.30 | 114.50 | 110.30 | 112.00 | 1,022,023 |
| 2022-06-09 | 116.70 | 118.90 | 114.40 | 115.50 | 448,375 |
| 2022-06-08 | 114.70 | 117.40 | 114.70 | 116.90 | 1,990,683 |
| 2022-06-07 | 114.50 | 120.10 | 114.50 | 117.70 | 947,971 |
| 2022-06-06 | 120.00 | 121.60 | 119.30 | 119.90 | 427,613 |
| 2022-06-03 | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2022-06-02 | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 2022-06-01 | 116.60 | 120.00 | 116.50 | 117.30 | 446,670 |
| 2022-05-31 | 119.50 | 120.90 | 117.20 | 118.10 | 1,072,519 |
| 2022-05-30 | 123.60 | 125.10 | 121.40 | 121.40 | 411,591 |
| 2022-05-27 | 118.50 | 123.50 | 117.40 | 121.50 | 643,779 |
| 2022-05-26 | 114.20 | 118.80 | 114.20 | 118.10 | 334,971 |
| 2022-05-25 | 115.60 | 115.60 | 113.10 | 115.00 | 163,312 |
| 2022-05-24 | 116.90 | 117.00 | 113.70 | 114.40 | 343,218 |
| 2022-05-23 | 118.00 | 118.10 | 113.80 | 116.40 | 349,625 |
| 2022-05-20 | 112.60 | 115.50 | 112.60 | 114.20 | 468,448 |
| 2022-05-19 | 110.70 | 112.50 | 108.70 | 110.60 | 563,036 |
| 2022-05-18 | 109.70 | 117.60 | 109.70 | 111.70 | 681,936 |
| 2022-05-17 | 108.10 | 118.90 | 108.10 | 115.60 | 552,986 |
| 2022-05-16 | 113.50 | 115.10 | 112.40 | 113.50 | 268,045 |
| 2022-05-13 | 116.30 | 116.30 | 111.10 | 113.50 | 550,827 |
| 2022-05-12 | 107.10 | 111.00 | 106.90 | 110.20 | 422,674 |
| 2022-05-11 | 110.10 | 112.40 | 109.40 | 110.00 | 2,964,761 |
| 2022-05-10 | 109.90 | 113.60 | 109.70 | 110.00 | 331,049 |
| 2022-05-09 | 112.70 | 114.00 | 111.10 | 111.10 | 744,388 |
| 2022-05-06 | 113.70 | 115.30 | 112.60 | 114.50 | 833,234 |
| 2022-05-05 | 125.50 | 125.50 | 115.30 | 115.30 | 930,226 |
| 2022-05-04 | 123.00 | 123.00 | 118.60 | 119.10 | 1,003,260 |
| 2022-05-03 | 125.00 | 125.00 | 120.60 | 121.20 | 773,086 |
| 2022-05-02 | 121.90 | 121.90 | 121.90 | 121.90 | 0 |
| 2022-04-29 | 123.20 | 126.70 | 121.90 | 121.90 | 564,476 |
| 2022-04-28 | 120.40 | 125.00 | 120.40 | 123.30 | 310,167 |
| 2022-04-27 | 120.30 | 122.80 | 119.10 | 121.10 | 724,797 |
| 2022-04-26 | 121.00 | 123.20 | 119.10 | 121.00 | 1,163,656 |
| 2022-04-25 | 124.70 | 124.80 | 121.50 | 121.50 | 1,106,455 |
| 2022-04-22 | 123.00 | 128.30 | 123.00 | 125.80 | 587,230 |
| 2022-04-21 | 126.20 | 130.10 | 126.20 | 127.40 | 678,632 |
| 2022-04-20 | 125.00 | 126.90 | 123.10 | 126.50 | 339,234 |
| 2022-04-19 | 121.00 | 124.30 | 121.00 | 123.80 | 434,236 |
| 2022-04-18 | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 2022-04-15 | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 2022-04-14 | 127.40 | 127.40 | 121.30 | 124.60 | 537,095 |
| 2022-04-13 | 121.80 | 122.50 | 120.70 | 121.90 | 493,231 |
| 2022-04-12 | 121.40 | 122.60 | 119.80 | 122.50 | 640,743 |
| 2022-04-11 | 125.70 | 125.70 | 119.00 | 122.00 | 412,299 |
| 2022-04-08 | 117.10 | 122.80 | 117.10 | 121.90 | 713,279 |
| 2022-04-07 | 116.60 | 123.00 | 116.60 | 122.50 | 746,316 |
| 2022-04-06 | 123.30 | 124.20 | 119.40 | 119.40 | 908,521 |
| 2022-04-05 | 117.40 | 124.30 | 117.00 | 122.80 | 1,475,673 |
| 2022-04-04 | 122.70 | 122.70 | 117.70 | 118.80 | 491,351 |
| 2022-04-01 | 123.00 | 123.00 | 118.60 | 119.00 | 684,535 |
| 2022-03-31 | 115.50 | 122.70 | 115.50 | 119.00 | 956,440 |
| 2022-03-30 | 123.20 | 123.20 | 120.00 | 121.70 | 781,474 |
| 2022-03-29 | 118.80 | 122.50 | 117.90 | 122.50 | 698,524 |
| 2022-03-28 | 114.00 | 119.40 | 114.00 | 117.10 | 788,612 |
| 2022-03-25 | 115.00 | 117.40 | 113.00 | 117.40 | 1,712,683 |
| 2022-03-24 | 116.70 | 117.00 | 113.40 | 115.00 | 481,357 |
| 2022-03-23 | 118.00 | 118.40 | 116.60 | 116.70 | 689,639 |
| 2022-03-22 | 118.90 | 119.80 | 117.20 | 117.20 | 620,286 |
| 2022-03-21 | 116.30 | 119.70 | 116.30 | 118.50 | 306,958 |
| 2022-03-18 | 120.70 | 121.00 | 116.80 | 118.90 | 2,071,424 |
| 2022-03-17 | 116.30 | 123.70 | 116.30 | 118.70 | 767,204 |
| 2022-03-16 | 121.40 | 123.20 | 118.30 | 122.10 | 2,074,016 |
| 2022-03-15 | 110.00 | 116.50 | 110.00 | 116.00 | 1,102,431 |
| 2022-03-14 | 112.10 | 117.50 | 112.00 | 115.60 | 605,011 |
| 2022-03-11 | 111.00 | 114.00 | 108.90 | 111.50 | 1,475,593 |
| 2022-03-10 | 115.00 | 115.10 | 110.40 | 112.00 | 1,562,943 |
| 2022-03-09 | 106.00 | 112.80 | 103.90 | 111.70 | 5,776,046 |
| 2022-03-08 | 100.00 | 105.10 | 97.75 | 104.00 | 6,073,051 |
| 2022-03-07 | 101.70 | 101.70 | 96.50 | 98.85 | 6,304,685 |
| 2022-03-04 | 116.00 | 116.00 | 103.80 | 103.80 | 3,580,531 |
| 2022-03-03 | 116.40 | 123.10 | 111.80 | 111.80 | 3,963,959 |
| 2022-03-02 | 121.80 | 125.70 | 121.10 | 122.40 | 1,046,254 |
| 2022-03-01 | 128.10 | 129.80 | 124.00 | 124.00 | 839,081 |
| 2022-02-28 | 134.00 | 134.00 | 125.80 | 129.00 | 858,423 |
| 2022-02-25 | 128.00 | 129.40 | 125.10 | 129.00 | 1,051,132 |
| 2022-02-24 | 126.20 | 129.50 | 124.90 | 124.90 | 936,429 |
| 2022-02-23 | 128.40 | 130.50 | 127.90 | 130.00 | 686,500 |
| 2022-02-22 | 128.70 | 129.80 | 126.10 | 128.60 | 820,988 |
| 2022-02-21 | 127.80 | 134.30 | 127.80 | 130.30 | 586,279 |
| 2022-02-18 | 136.60 | 136.60 | 133.60 | 135.00 | 768,975 |
| 2022-02-17 | 135.80 | 136.20 | 134.00 | 135.30 | 1,026,219 |
| 2022-02-16 | 132.00 | 135.50 | 132.00 | 135.00 | 1,294,625 |
| 2022-02-15 | 131.30 | 135.90 | 127.30 | 134.90 | 879,387 |
| 2022-02-14 | 127.20 | 132.00 | 127.20 | 131.10 | 930,659 |
| 2022-02-11 | 135.00 | 135.40 | 132.80 | 133.50 | 973,624 |
| 2022-02-10 | 135.90 | 138.80 | 135.50 | 136.20 | 472,535 |
| 2022-02-09 | 139.80 | 140.70 | 136.80 | 138.10 | 549,856 |
| 2022-02-08 | 140.30 | 140.30 | 134.70 | 140.00 | 498,357 |
| 2022-02-07 | 147.00 | 147.00 | 139.00 | 140.00 | 372,530 |
| 2022-02-04 | 138.40 | 142.50 | 138.40 | 140.00 | 682,031 |
| 2022-02-03 | 141.00 | 142.40 | 139.60 | 142.00 | 652,059 |
| 2022-02-02 | 141.20 | 142.50 | 140.40 | 140.80 | 553,320 |
| 2022-02-01 | 148.50 | 148.50 | 139.90 | 139.90 | 614,923 |
| 2022-01-31 | 141.50 | 142.50 | 140.40 | 142.40 | 633,413 |
| 2022-01-28 | 137.50 | 144.00 | 137.50 | 141.00 | 2,083,174 |
| 2022-01-27 | 144.80 | 148.40 | 144.00 | 145.00 | 1,005,585 |
| 2022-01-26 | 140.50 | 146.70 | 140.40 | 146.50 | 1,128,380 |
| 2022-01-25 | 139.40 | 140.10 | 135.40 | 140.10 | 1,118,439 |
| 2022-01-24 | 144.30 | 144.80 | 136.80 | 137.70 | 2,559,235 |
| 2022-01-21 | 143.80 | 144.80 | 142.70 | 144.20 | 2,011,087 |
| 2022-01-20 | 133.40 | 144.90 | 133.40 | 144.90 | 1,815,979 |
| 2022-01-19 | 136.20 | 141.70 | 136.20 | 140.90 | 2,404,458 |
| 2022-01-18 | 135.00 | 141.70 | 135.00 | 137.70 | 2,201,504 |
| 2022-01-17 | 136.30 | 137.90 | 134.70 | 134.70 | 438,893 |
| 2022-01-14 | 135.10 | 139.70 | 135.10 | 136.20 | 592,812 |
| 2022-01-13 | 136.90 | 139.70 | 136.90 | 138.60 | 782,801 |
| 2022-01-12 | 139.40 | 140.20 | 136.10 | 137.30 | 1,279,216 |
| 2022-01-11 | 138.60 | 139.70 | 137.50 | 138.30 | 2,060,173 |
| 2022-01-10 | 138.70 | 139.70 | 136.00 | 136.50 | 649,268 |
| 2022-01-07 | 143.70 | 143.70 | 135.90 | 138.90 | 544,059 |
| 2022-01-06 | 134.90 | 137.70 | 134.80 | 137.00 | 740,357 |
| 2022-01-05 | 136.70 | 140.30 | 134.90 | 135.80 | 534,805 |
| 2022-01-04 | 138.10 | 138.50 | 132.80 | 137.20 | 844,911 |
| 2022-01-03 | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2021-12-31 | 131.40 | 132.40 | 131.40 | 131.60 | 155,212 |
| 2021-12-30 | 131.90 | 134.20 | 131.20 | 132.50 | 233,908 |
| 2021-12-29 | 134.10 | 134.20 | 131.20 | 132.90 | 399,970 |
| 2021-12-28 | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2021-12-27 | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2021-12-24 | 134.20 | 134.20 | 131.80 | 131.80 | 114,901 |
| 2021-12-23 | 129.90 | 132.00 | 129.20 | 129.80 | 371,487 |
| 2021-12-22 | 125.00 | 128.50 | 125.00 | 128.50 | 448,533 |
| 2021-12-21 | 129.70 | 129.70 | 127.50 | 128.00 | 500,981 |
| 2021-12-20 | 125.80 | 130.50 | 125.80 | 128.10 | 357,895 |
| 2021-12-17 | 137.70 | 137.70 | 130.90 | 131.70 | 933,465 |
| 2021-12-16 | 132.50 | 132.50 | 127.80 | 131.20 | 1,132,163 |
| 2021-12-15 | 126.70 | 127.20 | 125.10 | 126.30 | 2,071,356 |
| 2021-12-14 | 127.00 | 129.50 | 125.00 | 126.70 | 3,268,667 |
| 2021-12-13 | 132.40 | 132.40 | 126.80 | 127.60 | 1,074,755 |
| 2021-12-10 | 141.90 | 141.90 | 130.90 | 130.90 | 1,036,945 |
| 2021-12-09 | 144.00 | 144.00 | 135.10 | 135.10 | 1,595,785 |
| 2021-12-08 | 140.00 | 140.50 | 137.30 | 137.30 | 713,363 |
| 2021-12-07 | 140.00 | 140.00 | 136.70 | 137.70 | 393,653 |
| 2021-12-06 | 131.20 | 135.40 | 130.60 | 135.40 | 2,450,629 |
| 2021-12-03 | 128.10 | 135.20 | 128.10 | 131.30 | 665,307 |
| 2021-12-02 | 137.50 | 139.30 | 134.00 | 134.00 | 1,014,347 |
| 2021-12-01 | 135.50 | 138.90 | 135.10 | 138.60 | 862,627 |
| 2021-11-30 | 130.50 | 136.10 | 130.00 | 135.00 | 4,700,520 |
| 2021-11-29 | 133.80 | 134.30 | 130.60 | 134.00 | 2,529,281 |
| 2021-11-26 | 132.20 | 135.30 | 129.80 | 132.00 | 1,242,967 |
| 2021-11-25 | 136.00 | 138.40 | 136.00 | 136.00 | 322,839 |
| 2021-11-24 | 136.00 | 139.30 | 136.00 | 137.80 | 350,720 |
| 2021-11-23 | 138.80 | 140.20 | 136.90 | 139.40 | 505,160 |
| 2021-11-22 | 144.00 | 144.00 | 137.30 | 140.00 | 360,075 |
| 2021-11-19 | 140.00 | 140.80 | 136.50 | 138.40 | 560,539 |
| 2021-11-18 | 140.00 | 142.70 | 138.90 | 140.30 | 788,770 |
| 2021-11-17 | 131.80 | 140.20 | 131.80 | 138.60 | 3,739,911 |
| 2021-11-16 | 141.80 | 141.80 | 136.60 | 138.60 | 941,841 |
| 2021-11-15 | 136.00 | 141.30 | 135.50 | 139.60 | 2,194,858 |
| 2021-11-12 | 140.70 | 140.80 | 137.60 | 138.00 | 210,040 |
| 2021-11-11 | 141.10 | 142.50 | 138.90 | 140.50 | 504,793 |
| 2021-11-10 | 132.10 | 141.20 | 132.10 | 139.50 | 775,957 |
| 2021-11-09 | 144.00 | 144.00 | 138.20 | 139.00 | 427,106 |
| 2021-11-08 | 133.70 | 143.20 | 133.70 | 140.20 | 583,068 |
| 2021-11-05 | 142.00 | 142.40 | 139.30 | 140.40 | 315,668 |
| 2021-11-04 | 140.00 | 143.20 | 139.60 | 141.10 | 1,532,519 |
| 2021-11-03 | 139.20 | 142.30 | 138.70 | 138.70 | 357,529 |
| 2021-11-02 | 133.20 | 141.80 | 133.20 | 139.20 | 543,200 |
| 2021-11-01 | 133.40 | 140.30 | 133.40 | 138.20 | 590,646 |
| 2021-10-29 | 145.50 | 145.50 | 139.10 | 139.50 | 603,502 |
| 2021-10-28 | 140.70 | 143.40 | 140.30 | 141.30 | 448,060 |
| 2021-10-27 | 146.00 | 146.00 | 139.20 | 141.10 | 672,225 |
| 2021-10-26 | 136.10 | 140.20 | 136.10 | 140.00 | 512,292 |
| 2021-10-25 | 133.70 | 139.50 | 133.70 | 138.90 | 459,102 |
| 2021-10-22 | 138.50 | 139.50 | 135.70 | 135.80 | 495,378 |
| 2021-10-21 | 138.90 | 138.90 | 135.60 | 138.00 | 405,049 |
| 2021-10-20 | 133.70 | 138.50 | 133.70 | 137.30 | 323,969 |
| 2021-10-19 | 138.10 | 138.10 | 135.30 | 137.00 | 661,997 |
| 2021-10-18 | 143.20 | 143.20 | 134.10 | 135.50 | 495,087 |
| 2021-10-15 | 135.50 | 136.90 | 134.70 | 136.80 | 1,015,140 |
| 2021-10-14 | 130.10 | 135.50 | 128.70 | 135.50 | 1,344,111 |
| 2021-10-13 | 134.00 | 134.00 | 127.10 | 129.00 | 838,523 |
| 2021-10-12 | 125.40 | 129.60 | 124.70 | 128.40 | 1,794,482 |
| 2021-10-11 | 125.50 | 131.30 | 125.50 | 128.10 | 591,833 |
| 2021-10-08 | 135.00 | 135.00 | 130.50 | 131.70 | 681,355 |
| 2021-10-07 | 132.60 | 134.50 | 130.20 | 131.60 | 1,960,897 |
| 2021-10-06 | 135.60 | 139.00 | 130.00 | 130.30 | 2,205,681 |
| 2021-10-05 | 145.00 | 145.20 | 139.10 | 139.10 | 836,151 |
| 2021-10-04 | 140.30 | 146.80 | 140.30 | 144.90 | 1,437,273 |
| 2021-10-01 | 141.80 | 148.00 | 141.80 | 147.10 | 1,028,388 |
| 2021-09-30 | 148.60 | 150.20 | 146.10 | 149.00 | 2,626,631 |
| 2021-09-29 | 151.90 | 152.90 | 146.10 | 147.00 | 2,753,525 |
| 2021-09-28 | 151.00 | 153.30 | 150.00 | 150.40 | 920,986 |
| 2021-09-27 | 155.70 | 155.70 | 152.60 | 154.30 | 855,589 |
| 2021-09-24 | 156.60 | 157.00 | 152.50 | 154.00 | 569,173 |
| 2021-09-23 | 157.70 | 158.10 | 153.10 | 157.20 | 1,349,872 |
| 2021-09-22 | 151.00 | 155.70 | 151.00 | 154.60 | 472,823 |
| 2021-09-21 | 154.00 | 156.00 | 153.20 | 153.60 | 592,174 |
| 2021-09-20 | 146.70 | 154.00 | 146.70 | 153.20 | 1,183,784 |
| 2021-09-17 | 153.00 | 155.00 | 152.70 | 154.00 | 3,030,920 |
| 2021-09-16 | 148.00 | 154.80 | 148.00 | 153.80 | 731,021 |
| 2021-09-15 | 154.60 | 154.60 | 150.00 | 153.10 | 684,560 |
| 2021-09-14 | 155.60 | 155.60 | 152.10 | 153.70 | 726,736 |
| 2021-09-13 | 151.20 | 154.30 | 149.60 | 153.50 | 354,903 |
| 2021-09-10 | 152.20 | 152.30 | 149.80 | 151.00 | 421,704 |
| 2021-09-09 | 148.70 | 149.80 | 147.00 | 149.60 | 2,202,653 |
| 2021-09-08 | 152.60 | 153.10 | 149.80 | 149.80 | 594,854 |
| 2021-09-07 | 159.50 | 159.50 | 152.70 | 152.70 | 515,080 |
| 2021-09-06 | 154.00 | 157.50 | 150.70 | 157.30 | 692,419 |
| 2021-09-03 | 156.20 | 156.20 | 151.10 | 152.80 | 1,346,888 |
| 2021-09-02 | 152.10 | 154.90 | 151.10 | 153.70 | 797,627 |
| 2021-09-01 | 153.00 | 154.60 | 150.40 | 151.60 | 1,349,307 |
| 2021-08-31 | 153.00 | 155.00 | 151.70 | 153.20 | 704,327 |
| 2021-08-30 | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 2021-08-27 | 152.10 | 153.20 | 151.10 | 152.10 | 603,324 |
| 2021-08-26 | 149.60 | 151.40 | 148.60 | 151.20 | 389,220 |
| 2021-08-25 | 143.10 | 152.60 | 143.10 | 149.70 | 766,572 |
| 2021-08-24 | 149.50 | 151.40 | 148.10 | 150.30 | 451,459 |
| 2021-08-23 | 140.90 | 149.80 | 140.90 | 148.30 | 293,973 |
| 2021-08-20 | 143.70 | 148.40 | 141.50 | 147.90 | 580,319 |
| 2021-08-19 | 143.00 | 144.80 | 140.80 | 143.20 | 390,983 |
| 2021-08-18 | 153.20 | 153.20 | 144.60 | 144.90 | 518,573 |
| 2021-08-17 | 144.20 | 149.00 | 144.20 | 147.10 | 593,739 |
| 2021-08-16 | 146.40 | 147.30 | 145.20 | 147.20 | 595,579 |
| 2021-08-13 | 151.80 | 151.80 | 145.30 | 147.20 | 436,544 |
| 2021-08-12 | 147.40 | 149.20 | 141.60 | 144.90 | 561,669 |
| 2021-08-11 | 151.90 | 152.00 | 147.20 | 147.20 | 406,392 |
| 2021-08-10 | 140.20 | 150.70 | 140.20 | 150.10 | 514,608 |
| 2021-08-09 | 146.60 | 148.10 | 144.90 | 147.20 | 891,091 |
| 2021-08-06 | 154.60 | 155.40 | 148.50 | 149.60 | 774,250 |
| 2021-08-05 | 143.70 | 150.70 | 142.50 | 150.10 | 869,844 |
| 2021-08-04 | 145.10 | 148.50 | 145.10 | 146.70 | 547,522 |
| 2021-08-03 | 147.20 | 149.00 | 141.90 | 147.10 | 838,468 |
| 2021-08-02 | 144.40 | 146.50 | 142.80 | 143.70 | 759,651 |
| 2021-07-30 | 142.20 | 144.20 | 139.70 | 142.60 | 1,268,314 |
| 2021-07-29 | 149.30 | 150.80 | 140.50 | 141.70 | 1,967,082 |
| 2021-07-28 | 148.90 | 151.40 | 147.40 | 147.40 | 983,741 |
| 2021-07-27 | 145.10 | 150.80 | 145.10 | 150.00 | 1,155,336 |
| 2021-07-26 | 150.00 | 152.70 | 148.60 | 148.60 | 814,229 |
| 2021-07-23 | 159.90 | 159.90 | 151.90 | 152.80 | 548,241 |
| 2021-07-22 | 154.30 | 154.30 | 151.50 | 152.50 | 578,740 |
| 2021-07-21 | 147.00 | 153.20 | 144.90 | 152.90 | 732,955 |
| 2021-07-20 | 147.80 | 149.40 | 144.40 | 146.00 | 1,007,416 |
| 2021-07-19 | 151.20 | 152.00 | 143.80 | 144.70 | 964,734 |
| 2021-07-16 | 161.70 | 161.70 | 152.10 | 152.70 | 960,948 |
| 2021-07-15 | 156.00 | 156.00 | 151.30 | 154.70 | 594,753 |
| 2021-07-14 | 156.90 | 156.90 | 152.20 | 155.00 | 645,964 |
| 2021-07-13 | 161.70 | 161.70 | 153.90 | 153.90 | 611,057 |
| 2021-07-12 | 158.80 | 160.30 | 153.40 | 158.70 | 2,342,434 |
| 2021-07-09 | 158.20 | 158.20 | 150.40 | 155.00 | 445,316 |
| 2021-07-08 | 154.40 | 154.60 | 147.30 | 151.90 | 756,015 |
| 2021-07-07 | 154.40 | 154.40 | 150.30 | 150.70 | 655,693 |
| 2021-07-06 | 155.90 | 157.70 | 151.70 | 152.20 | 2,488,398 |
| 2021-07-05 | 151.90 | 158.30 | 151.90 | 157.30 | 1,567,250 |
| 2021-07-02 | 150.60 | 155.10 | 149.60 | 153.30 | 786,221 |
| 2021-07-01 | 152.50 | 154.30 | 148.90 | 151.00 | 1,060,574 |
| 2021-06-30 | 160.00 | 160.00 | 150.70 | 150.70 | 937,778 |
| 2021-06-29 | 141.20 | 154.40 | 141.20 | 153.00 | 2,484,050 |
| 2021-06-28 | 156.00 | 156.00 | 148.00 | 148.20 | 554,463 |
| 2021-06-25 | 154.90 | 154.90 | 145.90 | 149.10 | 648,391 |
| 2021-06-24 | 142.90 | 151.00 | 142.90 | 147.90 | 696,178 |
| 2021-06-23 | 154.10 | 154.10 | 148.40 | 149.80 | 482,011 |
| 2021-06-22 | 154.90 | 154.90 | 147.10 | 151.00 | 766,806 |
| 2021-06-21 | 144.80 | 149.10 | 141.50 | 148.70 | 1,329,818 |
| 2021-06-18 | 143.00 | 150.10 | 143.00 | 143.90 | 2,753,120 |
| 2021-06-17 | 148.50 | 152.70 | 147.40 | 149.50 | 1,085,174 |
| 2021-06-16 | 155.80 | 155.80 | 149.20 | 153.00 | 1,070,657 |
| 2021-06-15 | 155.80 | 155.80 | 145.30 | 150.30 | 1,549,966 |
| 2021-06-14 | 144.90 | 152.40 | 144.90 | 152.30 | 1,113,510 |
| 2021-06-11 | 143.40 | 153.20 | 143.40 | 150.50 | 487,443 |
| 2021-06-10 | 147.70 | 152.80 | 147.70 | 150.50 | 1,677,546 |
| 2021-06-09 | 151.10 | 157.20 | 151.10 | 151.60 | 507,782 |
| 2021-06-08 | 150.90 | 158.00 | 150.90 | 156.40 | 715,727 |
| 2021-06-07 | 152.40 | 160.70 | 152.40 | 158.40 | 340,193 |
| 2021-06-04 | 162.80 | 162.80 | 156.10 | 160.00 | 778,914 |
| 2021-06-03 | 156.00 | 159.10 | 152.00 | 156.80 | 1,352,707 |
| 2021-06-02 | 164.00 | 164.00 | 157.50 | 158.90 | 855,620 |
| 2021-06-01 | 164.40 | 164.40 | 158.80 | 161.70 | 522,962 |
| 2021-05-28 | 158.30 | 159.20 | 155.80 | 158.20 | 693,437 |
| 2021-05-27 | 155.00 | 161.80 | 154.80 | 156.80 | 1,318,609 |
| 2021-05-26 | 152.00 | 159.80 | 151.20 | 158.80 | 1,539,047 |
| 2021-05-25 | 155.00 | 158.60 | 151.70 | 152.20 | 818,737 |
| 2021-05-24 | 155.00 | 155.00 | 150.10 | 152.00 | 357,619 |
| 2021-05-21 | 152.00 | 152.20 | 150.70 | 151.70 | 444,623 |
| 2021-05-20 | 161.20 | 161.20 | 150.40 | 151.50 | 1,177,551 |
| 2021-05-19 | 149.30 | 153.90 | 149.30 | 153.90 | 1,106,085 |
| 2021-05-18 | 152.00 | 152.00 | 147.10 | 150.80 | 453,389 |
| 2021-05-17 | 149.10 | 149.10 | 145.50 | 146.50 | 907,578 |
| 2021-05-14 | 151.40 | 151.40 | 146.10 | 147.30 | 915,999 |
| 2021-05-13 | 144.20 | 148.60 | 139.30 | 147.70 | 1,159,329 |
| 2021-05-12 | 144.20 | 145.90 | 138.20 | 140.10 | 625,275 |
| 2021-05-11 | 145.00 | 146.20 | 138.20 | 139.90 | 1,092,990 |
| 2021-05-10 | 149.00 | 149.00 | 142.00 | 143.90 | 688,393 |
| 2021-05-07 | 145.60 | 145.60 | 139.80 | 143.50 | 848,458 |
| 2021-05-06 | 146.50 | 146.50 | 140.80 | 142.30 | 487,404 |
| 2021-05-05 | 135.20 | 145.50 | 135.20 | 143.50 | 1,146,587 |
| 2021-05-04 | 149.10 | 149.60 | 140.30 | 141.40 | 1,584,949 |
| 2021-04-30 | 143.80 | 150.70 | 143.80 | 149.60 | 1,314,361 |
| 2021-04-29 | 157.10 | 157.10 | 149.20 | 150.90 | 2,582,208 |
| 2021-04-28 | 150.00 | 151.80 | 149.10 | 150.00 | 3,021,329 |
| 2021-04-27 | 139.40 | 150.20 | 139.40 | 150.20 | 1,593,946 |
| 2021-04-26 | 141.90 | 146.00 | 140.00 | 145.30 | 1,229,698 |
| 2021-04-23 | 137.00 | 140.70 | 134.60 | 140.70 | 1,263,939 |
| 2021-04-22 | 133.30 | 137.60 | 130.70 | 137.60 | 2,203,528 |
| 2021-04-21 | 135.70 | 136.90 | 126.40 | 132.00 | 4,099,262 |
| 2021-04-20 | 160.00 | 165.30 | 134.30 | 134.30 | 9,304,747 |
| 2021-04-19 | 135.70 | 139.90 | 134.60 | 135.70 | 1,322,082 |
| 2021-04-16 | 134.10 | 136.50 | 133.60 | 135.30 | 839,115 |
| 2021-04-15 | 131.00 | 134.10 | 130.00 | 132.90 | 1,268,525 |
| 2021-04-14 | 127.80 | 133.30 | 125.00 | 130.00 | 3,431,813 |
| 2021-04-13 | 118.10 | 127.70 | 118.10 | 126.60 | 1,028,857 |
| 2021-04-12 | 122.80 | 124.10 | 118.80 | 124.00 | 2,186,530 |
| 2021-04-09 | 121.20 | 122.00 | 120.30 | 120.30 | 611,313 |
| 2021-04-08 | 126.40 | 126.40 | 119.50 | 120.50 | 1,739,654 |
| 2021-04-07 | 125.50 | 127.00 | 124.80 | 125.00 | 808,886 |
| 2021-04-06 | 128.00 | 130.20 | 125.80 | 125.90 | 1,151,281 |
| 2021-04-01 | 120.00 | 126.30 | 119.60 | 125.50 | 1,181,815 |
| 2021-03-31 | 128.00 | 130.40 | 124.70 | 125.50 | 1,036,212 |
| 2021-03-30 | 120.10 | 129.60 | 120.10 | 128.50 | 774,064 |
| 2021-03-29 | 120.50 | 127.20 | 120.50 | 125.50 | 1,125,645 |
| 2021-03-26 | 124.40 | 125.30 | 121.90 | 122.80 | 1,076,316 |
| 2021-03-25 | 119.90 | 123.00 | 118.90 | 123.00 | 1,234,391 |
| 2021-03-24 | 119.00 | 123.10 | 118.90 | 120.80 | 1,269,649 |
| 2021-03-23 | 129.90 | 129.90 | 117.50 | 122.50 | 2,067,673 |
| 2021-03-22 | 127.90 | 127.90 | 120.70 | 124.00 | 1,338,197 |
| 2021-03-19 | 121.40 | 125.70 | 121.40 | 122.10 | 2,574,732 |
| 2021-03-18 | 121.40 | 125.00 | 121.40 | 123.90 | 2,914,499 |
| 2021-03-17 | 125.00 | 128.20 | 124.20 | 124.20 | 550,515 |
| 2021-03-16 | 122.00 | 128.80 | 122.00 | 126.80 | 1,179,835 |
| 2021-03-15 | 125.50 | 127.50 | 122.30 | 122.80 | 625,739 |
| 2021-03-12 | 121.00 | 126.70 | 121.00 | 125.40 | 541,062 |
| 2021-03-11 | 134.30 | 134.30 | 124.80 | 124.80 | 922,892 |
| 2021-03-10 | 131.10 | 131.70 | 127.80 | 128.20 | 1,078,633 |
| 2021-03-09 | 134.00 | 134.00 | 130.20 | 131.60 | 1,126,933 |
| 2021-03-08 | 133.50 | 133.50 | 129.90 | 131.10 | 515,091 |
| 2021-03-05 | 129.40 | 133.10 | 129.10 | 131.10 | 1,188,836 |
| 2021-03-04 | 134.80 | 134.80 | 126.90 | 131.40 | 1,055,123 |
| 2021-03-03 | 130.00 | 130.80 | 127.70 | 128.70 | 950,336 |
| 2021-03-02 | 134.80 | 134.80 | 127.00 | 127.40 | 731,471 |
| 2021-03-01 | 131.80 | 131.80 | 126.10 | 128.80 | 756,047 |
| 2021-02-26 | 128.40 | 131.20 | 125.50 | 126.10 | 1,433,643 |
| 2021-02-25 | 133.30 | 133.30 | 128.30 | 131.10 | 3,829,162 |
| 2021-02-24 | 130.00 | 133.10 | 124.20 | 128.40 | 1,537,040 |
| 2021-02-23 | 130.00 | 130.00 | 124.90 | 129.70 | 1,258,532 |
| 2021-02-22 | 119.80 | 126.10 | 119.80 | 125.90 | 570,990 |
| 2021-02-19 | 125.00 | 126.60 | 123.30 | 125.60 | 802,718 |
| 2021-02-18 | 121.60 | 127.20 | 121.60 | 124.50 | 725,478 |
| 2021-02-17 | 130.00 | 130.00 | 125.00 | 125.40 | 737,340 |
| 2021-02-16 | 127.50 | 129.10 | 124.60 | 126.60 | 1,305,465 |
| 2021-02-15 | 119.30 | 129.70 | 119.30 | 125.90 | 637,011 |
| 2021-02-12 | 125.00 | 125.20 | 121.10 | 125.20 | 744,602 |
| 2021-02-11 | 125.00 | 125.00 | 121.50 | 123.20 | 802,122 |
| 2021-02-10 | 119.50 | 124.10 | 118.30 | 122.50 | 1,405,193 |
| 2021-02-09 | 116.40 | 118.80 | 114.50 | 118.60 | 715,291 |
| 2021-02-08 | 113.30 | 116.30 | 113.30 | 115.40 | 849,661 |
| 2021-02-05 | 108.80 | 113.20 | 108.80 | 113.20 | 1,122,885 |
| 2021-02-04 | 114.00 | 114.00 | 109.50 | 110.20 | 1,519,389 |
| 2021-02-03 | 117.80 | 117.80 | 111.10 | 112.00 | 971,716 |
| 2021-02-02 | 113.80 | 114.20 | 111.60 | 112.80 | 1,105,913 |
| 2021-02-01 | 105.20 | 113.50 | 105.20 | 111.50 | 1,060,012 |
| 2021-01-29 | 109.80 | 111.70 | 108.00 | 110.10 | 963,290 |
| 2021-01-28 | 109.10 | 112.90 | 107.00 | 111.00 | 1,132,272 |
| 2021-01-27 | 109.60 | 111.80 | 106.70 | 110.20 | 1,066,417 |
| 2021-01-26 | 107.00 | 110.00 | 106.60 | 110.00 | 833,506 |
| 2021-01-25 | 113.40 | 114.40 | 107.20 | 108.00 | 1,474,669 |
| 2021-01-22 | 114.00 | 116.20 | 113.20 | 113.40 | 1,046,112 |
| 2021-01-21 | 118.40 | 118.40 | 113.40 | 116.00 | 1,294,804 |
| 2021-01-20 | 113.90 | 117.30 | 107.60 | 113.50 | 1,572,165 |
| 2021-01-19 | 115.30 | 118.80 | 115.30 | 116.90 | 687,028 |
| 2021-01-18 | 118.50 | 118.50 | 113.50 | 115.80 | 464,170 |
| 2021-01-15 | 123.10 | 123.10 | 112.80 | 114.10 | 1,205,533 |
| 2021-01-14 | 114.40 | 117.80 | 110.70 | 117.60 | 1,616,949 |
| 2021-01-13 | 112.00 | 117.00 | 112.00 | 115.00 | 1,101,647 |
| 2021-01-12 | 122.40 | 122.40 | 115.60 | 115.70 | 1,573,859 |
| 2021-01-11 | 115.30 | 120.10 | 115.30 | 117.00 | 1,169,247 |
| 2021-01-08 | 125.00 | 125.00 | 119.30 | 120.30 | 1,609,111 |
| 2021-01-07 | 125.00 | 125.00 | 118.10 | 121.70 | 872,021 |
| 2021-01-06 | 118.80 | 121.80 | 118.80 | 120.00 | 1,242,288 |
| 2021-01-05 | 115.50 | 121.40 | 115.50 | 118.40 | 1,322,362 |
| 2021-01-04 | 118.70 | 120.00 | 116.30 | 117.80 | 973,689 |
| 2020-12-31 | 115.20 | 118.80 | 114.30 | 115.00 | 1,111,226 |
| 2020-12-30 | 123.00 | 123.00 | 118.40 | 118.40 | 878,539 |
| 2020-12-29 | 119.00 | 123.80 | 119.00 | 121.80 | 906,790 |
| 2020-12-24 | 115.80 | 120.80 | 115.80 | 119.00 | 985,656 |
| 2020-12-23 | 112.00 | 119.60 | 112.00 | 118.30 | 1,258,549 |
| 2020-12-22 | 110.10 | 118.10 | 110.10 | 116.70 | 965,986 |
| 2020-12-21 | 117.10 | 118.00 | 112.20 | 115.60 | 2,254,492 |
| 2020-12-18 | 110.50 | 119.20 | 110.50 | 119.20 | 15,246,745 |
| 2020-12-17 | 117.50 | 118.00 | 114.70 | 115.50 | 1,104,131 |
| 2020-12-16 | 110.80 | 118.70 | 110.80 | 115.40 | 1,420,858 |
| 2020-12-15 | 110.40 | 118.10 | 110.40 | 115.50 | 1,649,317 |
| 2020-12-14 | 108.00 | 113.80 | 107.40 | 112.60 | 1,710,682 |
| 2020-12-11 | 107.20 | 111.30 | 105.40 | 106.90 | 3,023,735 |
| 2020-12-10 | 116.50 | 116.90 | 108.70 | 110.30 | 6,605,296 |
| 2020-12-09 | 126.60 | 129.00 | 123.50 | 124.70 | 1,179,507 |
| 2020-12-08 | 120.90 | 127.10 | 120.70 | 126.90 | 5,332,164 |
| 2020-12-07 | 130.00 | 130.00 | 122.00 | 123.70 | 2,967,300 |
| 2020-12-04 | 121.80 | 127.00 | 121.80 | 126.80 | 949,432 |
| 2020-12-03 | 124.40 | 127.40 | 123.20 | 125.50 | 2,913,146 |
| 2020-12-02 | 121.50 | 124.80 | 120.10 | 124.80 | 2,424,155 |
| 2020-12-01 | 119.00 | 123.00 | 119.00 | 119.90 | 2,887,300 |
| 2020-11-30 | 124.40 | 124.40 | 117.20 | 120.00 | 3,015,381 |
| 2020-11-27 | 117.10 | 120.00 | 113.50 | 120.00 | 3,482,550 |
| 2020-11-26 | 114.70 | 116.20 | 111.60 | 115.00 | 2,338,060 |
| 2020-11-25 | 111.60 | 116.00 | 109.50 | 112.60 | 10,094,445 |
| 2020-11-24 | 107.00 | 110.30 | 105.10 | 108.90 | 1,229,246 |
| 2020-11-23 | 107.00 | 109.20 | 106.10 | 108.60 | 3,003,396 |
| 2020-11-20 | 106.60 | 107.40 | 105.00 | 106.20 | 2,459,566 |
| 2020-11-19 | 106.60 | 107.60 | 105.60 | 106.50 | 1,855,385 |
| 2020-11-18 | 108.70 | 109.10 | 106.80 | 107.50 | 5,388,668 |
| 2020-11-17 | 109.40 | 109.70 | 105.00 | 106.80 | 2,622,424 |
| 2020-11-16 | 111.00 | 112.30 | 108.30 | 109.00 | 2,668,789 |
| 2020-11-13 | 108.00 | 111.50 | 100.30 | 110.50 | 5,706,139 |
| 2020-11-12 | 108.00 | 109.00 | 99.85 | 108.00 | 14,781,413 |
| 2020-11-11 | 94.70 | 101.40 | 94.50 | 98.00 | 4,333,347 |
| 2020-11-10 | 89.00 | 101.60 | 89.00 | 92.05 | 5,294,842 |
| 2020-11-09 | 91.70 | 93.05 | 86.65 | 88.45 | 3,727,258 |
| 2020-11-06 | 86.00 | 93.95 | 83.95 | 88.70 | 6,517,600 |
| 2020-11-05 | 81.70 | 88.70 | 81.70 | 86.70 | 4,203,819 |
| 2020-11-04 | 78.00 | 83.55 | 78.00 | 81.70 | 2,889,748 |
| 2020-11-03 | 72.55 | 83.00 | 72.55 | 80.45 | 3,242,631 |
| 2020-11-02 | 75.05 | 75.50 | 73.00 | 73.05 | 646,393 |
| 2020-10-30 | 70.00 | 75.90 | 70.00 | 74.40 | 1,591,157 |
| 2020-10-29 | 77.25 | 77.25 | 72.20 | 72.20 | 2,040,461 |
| 2020-10-28 | 77.85 | 79.50 | 74.95 | 76.15 | 1,457,975 |
| 2020-10-27 | 77.00 | 78.95 | 75.90 | 78.45 | 1,543,222 |
| 2020-10-26 | 79.30 | 79.30 | 75.30 | 75.65 | 1,211,733 |
| 2020-10-23 | 75.10 | 75.90 | 73.45 | 75.90 | 1,347,078 |
| 2020-10-22 | 75.15 | 76.10 | 73.00 | 74.70 | 1,230,713 |
| 2020-10-21 | 78.55 | 78.55 | 73.10 | 74.00 | 857,467 |
| 2020-10-20 | 75.45 | 75.75 | 74.55 | 75.15 | 4,120,321 |
| 2020-10-16 | 80.00 | 80.00 | 77.55 | 78.35 | 1,939,406 |
| 2020-10-15 | 74.10 | 79.10 | 74.10 | 77.90 | 1,233,753 |
| 2020-10-14 | 75.15 | 79.25 | 75.15 | 78.15 | 2,332,546 |
| 2020-10-13 | 76.65 | 76.80 | 75.00 | 75.00 | 1,005,248 |
| 2020-10-12 | 77.00 | 79.00 | 75.90 | 75.90 | 592,055 |
| 2020-10-09 | 80.45 | 80.45 | 77.05 | 77.05 | 480,934 |
| 2020-10-08 | 81.80 | 83.25 | 78.60 | 79.50 | 1,142,246 |
| 2020-10-07 | 76.50 | 81.60 | 76.50 | 80.65 | 1,887,470 |
| 2020-10-06 | 76.25 | 76.80 | 74.00 | 76.25 | 1,685,876 |
| 2020-10-05 | 76.05 | 78.80 | 75.50 | 76.15 | 1,001,394 |
| 2020-10-02 | 75.05 | 77.20 | 74.80 | 77.20 | 415,017 |
| 2020-10-01 | 79.40 | 79.40 | 74.75 | 75.20 | 1,104,488 |
| 2020-09-30 | 76.85 | 76.95 | 75.10 | 76.00 | 633,507 |
| 2020-09-29 | 76.50 | 79.50 | 75.10 | 75.45 | 916,024 |
| 2020-09-28 | 72.50 | 77.25 | 72.50 | 77.00 | 1,167,653 |
| 2020-09-25 | 75.50 | 75.70 | 73.25 | 74.30 | 775,032 |
| 2020-09-24 | 74.00 | 76.95 | 73.35 | 75.85 | 795,983 |
| 2020-09-23 | 71.90 | 76.70 | 71.90 | 74.75 | 1,023,777 |
| 2020-09-22 | 74.20 | 76.05 | 73.40 | 74.50 | 1,468,093 |
| 2020-09-21 | 76.50 | 76.50 | 72.30 | 73.35 | 2,088,113 |
| 2020-09-18 | 78.70 | 78.70 | 75.00 | 77.70 | 2,005,730 |
| 2020-09-17 | 77.50 | 77.50 | 74.65 | 76.00 | 1,396,283 |
| 2020-09-16 | 74.10 | 77.25 | 74.10 | 76.80 | 1,542,001 |
| 2020-09-15 | 74.30 | 75.40 | 73.30 | 74.25 | 2,958,316 |
| 2020-09-14 | 75.00 | 75.35 | 73.00 | 74.00 | 1,195,409 |
| 2020-09-11 | 74.75 | 76.00 | 72.00 | 74.30 | 871,229 |
| 2020-09-10 | 70.90 | 74.90 | 70.90 | 74.25 | 695,126 |
| 2020-09-09 | 75.00 | 75.00 | 70.00 | 74.25 | 642,136 |
| 2020-09-08 | 75.00 | 76.00 | 71.50 | 73.20 | 920,363 |
| 2020-09-07 | 76.00 | 76.00 | 70.60 | 74.35 | 1,554,171 |
| 2020-09-04 | 71.90 | 76.45 | 71.50 | 71.73 | 794,207 |
| 2020-09-03 | 71.45 | 73.90 | 71.40 | 72.30 | 698,486 |
| 2020-09-02 | 71.70 | 73.45 | 70.50 | 71.30 | 622,791 |
| 2020-09-01 | 71.10 | 72.45 | 64.65 | 71.50 | 600,484 |
| 2020-08-28 | 71.60 | 73.20 | 70.90 | 71.95 | 344,714 |
| 2020-08-27 | 72.45 | 74.05 | 70.00 | 71.18 | 821,961 |
| 2020-08-26 | 69.95 | 73.05 | 69.75 | 72.28 | 2,172,290 |
| 2020-08-25 | 71.30 | 71.50 | 70.30 | 70.50 | 670,095 |
| 2020-08-24 | 69.35 | 71.70 | 69.20 | 70.80 | 3,504,213 |
| 2020-08-21 | 70.50 | 70.75 | 68.00 | 68.55 | 1,030,854 |
| 2020-08-20 | 71.00 | 71.00 | 68.80 | 69.58 | 330,579 |
| 2020-08-19 | 68.00 | 74.10 | 68.00 | 71.85 | 921,777 |
| 2020-08-18 | 73.75 | 76.25 | 70.20 | 70.83 | 660,191 |
| 2020-08-17 | 73.25 | 75.95 | 71.35 | 75.53 | 877,274 |
| 2020-08-14 | 72.55 | 74.15 | 70.30 | 73.18 | 710,365 |
| 2020-08-13 | 73.15 | 73.70 | 71.70 | 73.35 | 322,417 |
| 2020-08-12 | 72.55 | 77.15 | 72.55 | 73.78 | 620,758 |
| 2020-08-11 | 68.65 | 78.00 | 67.55 | 76.33 | 4,013,057 |
| 2020-08-10 | 63.50 | 66.80 | 63.50 | 65.15 | 583,804 |
| 2020-08-07 | 64.00 | 65.40 | 63.00 | 63.93 | 314,112 |
| 2020-08-06 | 67.40 | 67.45 | 64.75 | 65.08 | 547,045 |
| 2020-08-05 | 64.40 | 66.65 | 62.80 | 66.38 | 1,033,803 |
| 2020-08-04 | 65.00 | 65.00 | 60.95 | 62.30 | 814,320 |
| 2020-07-31 | 61.00 | 63.70 | 59.05 | 63.23 | 1,054,287 |
| 2020-07-30 | 62.60 | 65.00 | 60.30 | 62.75 | 623,078 |
| 2020-07-29 | 70.15 | 72.15 | 59.65 | 62.75 | 3,299,619 |
| 2020-07-28 | 80.00 | 80.00 | 69.60 | 71.30 | 5,493,493 |
| 2020-07-27 | 71.40 | 79.50 | 70.75 | 79.05 | 2,974,046 |
| 2020-07-24 | 71.00 | 73.15 | 70.00 | 71.73 | 1,315,002 |
| 2020-07-23 | 76.00 | 76.00 | 72.00 | 72.35 | 605,490 |
| 2020-07-22 | 72.25 | 75.55 | 72.00 | 75.08 | 2,246,972 |
| 2020-07-21 | 69.80 | 72.00 | 69.10 | 71.75 | 1,083,718 |
| 2020-07-20 | 70.00 | 70.75 | 66.65 | 69.70 | 289,433 |
| 2020-07-17 | 69.50 | 71.55 | 68.80 | 69.70 | 1,011,166 |
| 2020-07-16 | 67.35 | 69.55 | 67.35 | 68.85 | 708,856 |
| 2020-07-15 | 69.00 | 71.95 | 68.00 | 68.25 | 551,866 |
| 2020-07-14 | 67.15 | 69.40 | 66.35 | 68.78 | 398,772 |
| 2020-07-13 | 67.00 | 70.70 | 67.00 | 69.38 | 1,163,451 |
| 2020-07-10 | 63.25 | 67.70 | 63.10 | 67.15 | 917,605 |
| 2020-07-09 | 63.05 | 66.35 | 63.05 | 64.33 | 529,491 |
| 2020-07-08 | 67.00 | 67.00 | 62.75 | 64.30 | 651,186 |
| 2020-07-07 | 64.05 | 66.65 | 63.00 | 64.30 | 668,739 |
| 2020-07-06 | 65.00 | 67.55 | 63.85 | 66.40 | 1,060,307 |
| 2020-07-03 | 65.30 | 65.30 | 62.40 | 63.00 | 817,974 |
| 2020-07-02 | 67.50 | 67.85 | 63.85 | 64.18 | 956,271 |
| 2020-07-01 | 62.75 | 66.15 | 61.95 | 64.95 | 845,329 |
| 2020-06-30 | 65.00 | 65.00 | 61.80 | 64.00 | 284,448 |
| 2020-06-29 | 63.60 | 63.75 | 61.10 | 62.30 | 1,565,912 |
| 2020-06-26 | 65.00 | 65.75 | 62.30 | 63.40 | 743,960 |
| 2020-06-25 | 61.60 | 63.35 | 60.50 | 62.58 | 943,223 |
| 2020-06-24 | 66.30 | 66.80 | 62.15 | 67.03 | 1,189,096 |
| 2020-06-23 | 68.50 | 70.15 | 66.45 | 67.03 | 859,529 |
| 2020-06-22 | 64.95 | 71.45 | 64.95 | 68.23 | 1,091,551 |
| 2020-06-19 | 67.10 | 67.45 | 65.05 | 66.93 | 1,869,815 |
| 2020-06-18 | 68.05 | 69.80 | 64.50 | 65.98 | 3,823,392 |
| 2020-06-17 | 76.60 | 76.60 | 68.25 | 72.20 | 2,447,392 |
| 2020-06-16 | 71.05 | 73.35 | 68.95 | 72.20 | 2,331,986 |
| 2020-06-15 | 66.30 | 68.20 | 64.35 | 67.50 | 1,530,410 |
| 2020-06-12 | 67.00 | 71.25 | 65.40 | 67.50 | 2,334,593 |
| 2020-06-11 | 76.75 | 76.80 | 65.00 | 68.65 | 3,466,001 |
| 2020-06-10 | 75.50 | 75.50 | 71.20 | 73.88 | 3,632,937 |
| 2020-06-09 | 77.10 | 77.70 | 71.20 | 72.40 | 2,612,752 |
| 2020-06-08 | 83.90 | 84.85 | 75.00 | 76.83 | 3,390,189 |
| 2020-06-05 | 77.75 | 83.80 | 77.40 | 80.58 | 5,306,194 |
| 2020-06-04 | 76.05 | 77.30 | 73.90 | 76.53 | 1,889,953 |
| 2020-06-03 | 71.80 | 77.15 | 68.05 | 76.85 | 2,193,740 |
| 2020-06-02 | 70.55 | 72.35 | 68.75 | 69.30 | 1,722,119 |
| 2020-06-01 | 68.20 | 69.75 | 65.70 | 68.08 | 950,617 |
| 2020-05-29 | 69.00 | 70.00 | 65.00 | 69.20 | 1,261,670 |
| 2020-05-28 | 69.85 | 73.00 | 68.35 | 69.20 | 2,252,073 |
| 2020-05-27 | 63.30 | 70.10 | 62.95 | 62.65 | 3,046,108 |
| 2020-05-26 | 63.65 | 64.60 | 62.00 | 62.65 | 2,187,993 |
| 2020-05-22 | 60.80 | 64.20 | 58.75 | 63.23 | 957,332 |
| 2020-05-21 | 60.70 | 63.25 | 58.35 | 63.23 | 3,670,219 |
| 2020-05-20 | 62.00 | 63.25 | 60.30 | 61.70 | 1,823,167 |
| 2020-05-19 | 59.95 | 64.95 | 59.95 | 62.10 | 3,132,760 |
| 2020-05-18 | 63.55 | 63.55 | 58.70 | 59.10 | 1,051,680 |
| 2020-05-15 | 59.35 | 61.15 | 57.10 | 59.05 | 1,087,510 |
| 2020-05-14 | 59.00 | 59.35 | 56.55 | 58.43 | 2,161,692 |
| 2020-05-13 | 60.30 | 63.40 | 59.00 | 61.50 | 1,729,025 |
| 2020-05-12 | 63.65 | 63.65 | 60.50 | 61.08 | 1,409,023 |
| 2020-05-11 | 67.15 | 67.40 | 62.80 | 63.68 | 3,022,305 |
| 2020-05-07 | 67.30 | 67.30 | 63.70 | 64.90 | 2,355,654 |
| 2020-05-06 | 68.25 | 68.25 | 64.20 | 64.78 | 1,377,001 |
| 2020-05-05 | 64.00 | 69.35 | 64.00 | 68.15 | 3,212,656 |
| 2020-05-04 | 64.40 | 66.70 | 63.05 | 65.45 | 1,644,548 |
| 2020-05-01 | 68.20 | 68.70 | 64.35 | 66.68 | 2,078,638 |
| 2020-04-30 | 75.00 | 75.80 | 68.85 | 73.73 | 2,101,948 |
| 2020-04-29 | 73.40 | 75.50 | 69.80 | 73.73 | 3,794,491 |
| 2020-04-28 | 68.95 | 72.00 | 66.95 | 66.98 | 2,523,962 |
| 2020-04-27 | 67.35 | 69.20 | 65.35 | 66.98 | 1,401,744 |
| 2020-04-24 | 65.65 | 67.10 | 63.00 | 65.60 | 1,699,724 |
| 2020-04-23 | 67.95 | 70.95 | 63.45 | 68.30 | 4,562,446 |
| 2020-04-22 | 61.25 | 65.60 | 61.25 | 63.08 | 1,349,094 |
| 2020-04-21 | 67.20 | 67.20 | 60.50 | 63.08 | 1,805,198 |
| 2020-04-20 | 62.25 | 66.50 | 60.50 | 62.53 | 2,154,277 |
| 2020-04-17 | 68.35 | 69.70 | 62.15 | 63.10 | 2,951,182 |
| 2020-04-16 | 68.00 | 68.45 | 63.55 | 66.13 | 2,585,840 |
| 2020-04-15 | 71.25 | 71.65 | 63.00 | 64.50 | 5,013,663 |
| 2020-04-14 | 64.35 | 75.60 | 64.25 | 62.95 | 4,710,622 |
| 2020-04-09 | 51.50 | 63.25 | 51.50 | 62.95 | 8,316,008 |
| 2020-04-08 | 52.60 | 52.60 | 49.00 | 51.28 | 7,463,043 |
| 2020-04-07 | 52.00 | 52.00 | 48.16 | 48.82 | 3,736,410 |
| 2020-04-06 | 47.66 | 50.25 | 47.46 | 45.41 | 2,039,448 |
| 2020-04-03 | 47.30 | 47.30 | 42.84 | 44.40 | 232,294 |
| 2020-04-03 | 47.30 | 47.30 | 42.84 | 45.41 | 5,459,507 |
| 2020-04-02 | 46.32 | 47.84 | 44.10 | 44.40 | 2,296,688 |
| 2020-04-02 | 46.32 | 47.84 | 45.00 | 48.33 | 1,104,529 |
| 2020-04-01 | 48.98 | 49.00 | 42.46 | 47.98 | 3,777,406 |
| 2020-04-01 | 48.98 | 48.98 | 42.46 | 49.32 | 2,441,532 |
| 2020-03-31 | 46.10 | 50.70 | 46.10 | 49.81 | 21,267,239 |
| 2020-03-30 | 51.00 | 51.25 | 46.96 | 49.69 | 2,023,846 |
| 2020-03-27 | 51.25 | 51.80 | 48.00 | 54.40 | 2,866,613 |
| 2020-03-26 | 48.80 | 52.45 | 48.58 | 52.88 | 1,511,018 |
| 2020-03-25 | 46.76 | 49.00 | 46.76 | 47.69 | 4,061,352 |
| 2020-03-24 | 49.74 | 49.78 | 45.92 | 48.24 | 2,418,562 |
| 2020-03-23 | 45.46 | 49.66 | 45.40 | 49.30 | 2,163,588 |
| 2020-03-20 | 40.08 | 49.50 | 39.92 | 41.85 | 8,439,842 |
| 2020-03-19 | 25.00 | 56.20 | 25.00 | 18.85 | 20,750,759 |
| 2020-03-18 | 25.36 | 26.20 | 20.28 | 24.85 | 3,939,416 |
| 2020-03-17 | 45.84 | 46.90 | 30.14 | 45.04 | 5,264,120 |
| 2020-03-16 | 53.00 | 54.40 | 44.72 | 53.70 | 3,919,221 |
| 2020-03-13 | 65.05 | 67.45 | 59.00 | 64.45 | 2,193,668 |
| 2020-03-12 | 80.00 | 80.00 | 70.30 | 79.93 | 2,868,650 |
| 2020-03-11 | 80.35 | 85.00 | 78.85 | 81.10 | 1,549,041 |
| 2020-03-10 | 82.05 | 87.25 | 80.25 | 83.58 | 4,881,824 |
| 2020-03-09 | 86.50 | 88.20 | 82.95 | 92.85 | 2,578,935 |
| 2020-03-06 | 94.30 | 94.30 | 89.95 | 92.85 | 5,442,628 |
| 2020-03-05 | 101.20 | 101.20 | 94.75 | 99.10 | 2,000,689 |
| 2020-03-04 | 100.50 | 102.90 | 97.00 | 98.90 | 4,471,529 |
| 2020-03-03 | 100.90 | 102.90 | 99.45 | 99.28 | 1,713,944 |
| 2020-03-02 | 103.60 | 105.70 | 97.70 | 101.50 | 1,198,929 |
| 2020-02-28 | 104.90 | 104.90 | 98.85 | 107.85 | 2,756,033 |
| 2020-02-27 | 112.10 | 112.10 | 106.00 | 114.15 | 1,084,562 |
| 2020-02-26 | 117.90 | 117.90 | 111.70 | 116.30 | 683,944 |
| 2020-02-25 | 120.30 | 120.30 | 115.90 | 117.95 | 663,964 |
| 2020-02-24 | 119.90 | 119.90 | 117.30 | 122.40 | 329,994 |
| 2020-02-21 | 125.90 | 126.20 | 121.30 | 122.40 | 934,776 |
| 2020-02-20 | 124.70 | 127.60 | 122.70 | 127.25 | 3,571,627 |
| 2020-02-19 | 120.20 | 123.10 | 116.70 | 122.40 | 5,067,247 |
| 2020-02-18 | 123.70 | 124.50 | 121.60 | 121.85 | 787,840 |
| 2020-02-17 | 124.90 | 126.40 | 123.90 | 124.95 | 704,677 |
| 2020-02-14 | 128.20 | 128.20 | 125.00 | 125.30 | 611,384 |
| 2020-02-13 | 127.80 | 129.10 | 124.00 | 126.15 | 1,962,788 |
| 2020-02-12 | 126.00 | 130.50 | 126.00 | 129.30 | 1,698,615 |
| 2020-02-11 | 128.00 | 129.20 | 127.00 | 127.85 | 1,074,503 |
| 2020-02-10 | 129.40 | 129.50 | 127.10 | 127.85 | 690,584 |
| 2020-02-07 | 130.80 | 131.60 | 126.70 | 129.05 | 2,115,619 |
| 2020-02-06 | 133.50 | 133.50 | 130.10 | 130.25 | 699,258 |
| 2020-02-05 | 133.40 | 133.40 | 129.80 | 130.80 | 1,682,224 |
| 2020-02-04 | 131.70 | 133.90 | 129.40 | 131.30 | 1,176,918 |
| 2020-02-03 | 131.00 | 131.00 | 125.70 | 128.65 | 2,119,980 |
| 2020-01-31 | 132.90 | 132.90 | 127.20 | 130.05 | 406,471 |
| 2020-01-30 | 135.00 | 135.00 | 129.70 | 130.05 | 547,103 |
| 2020-01-29 | 134.30 | 134.30 | 131.10 | 132.10 | 1,461,073 |
| 2020-01-28 | 133.80 | 133.80 | 129.40 | 131.60 | 2,520,732 |
| 2020-01-27 | 133.90 | 134.10 | 130.40 | 131.80 | 696,558 |
| 2020-01-24 | 134.70 | 138.70 | 133.80 | 135.30 | 1,861,665 |
| 2020-01-23 | 137.90 | 137.90 | 131.80 | 133.05 | 978,240 |
| 2020-01-22 | 132.20 | 139.00 | 132.20 | 135.65 | 1,161,630 |
| 2020-01-21 | 136.80 | 137.10 | 133.80 | 135.50 | 1,612,537 |
| 2020-01-20 | 143.00 | 143.00 | 137.00 | 138.40 | 3,856,977 |
| 2020-01-17 | 140.20 | 145.60 | 140.20 | 142.40 | 824,688 |
| 2020-01-16 | 144.90 | 149.30 | 140.60 | 140.85 | 1,231,421 |
| 2020-01-15 | 141.90 | 145.20 | 137.50 | 142.85 | 3,233,722 |
| 2020-01-14 | 140.00 | 145.20 | 137.00 | 141.05 | 13,459,264 |
| 2020-01-13 | 165.60 | 166.40 | 163.00 | 164.90 | 989,196 |
| 2020-01-10 | 165.70 | 166.00 | 163.20 | 164.00 | 506,993 |
| 2020-01-09 | 167.30 | 167.30 | 163.50 | 164.80 | 364,500 |
| 2020-01-08 | 174.30 | 175.10 | 163.40 | 164.15 | 1,821,308 |
| 2020-01-07 | 177.50 | 180.20 | 177.50 | 178.55 | 235,957 |
| 2020-01-06 | 181.30 | 181.30 | 175.60 | 179.25 | 526,245 |
| 2020-01-03 | 180.00 | 183.40 | 178.10 | 179.60 | 630,176 |
| 2020-01-02 | 178.20 | 185.70 | 177.80 | 184.20 | 796,363 |
| 2019-12-31 | 177.10 | 179.80 | 177.10 | 179.20 | 81,707 |
| 2019-12-30 | 182.20 | 182.80 | 179.80 | 180.25 | 190,664 |
| 2019-12-27 | 179.80 | 183.00 | 179.80 | 183.05 | 377,528 |
| 2019-12-24 | 177.50 | 180.60 | 176.40 | 179.80 | 219,091 |
| 2019-12-23 | 175.00 | 179.70 | 174.10 | 178.60 | 486,250 |
| 2019-12-20 | 168.70 | 174.60 | 168.70 | 173.35 | 1,955,730 |
| 2019-12-19 | 170.30 | 174.00 | 169.40 | 171.25 | 744,320 |
| 2019-12-18 | 172.10 | 172.10 | 168.00 | 170.95 | 1,231,010 |
| 2019-12-17 | 172.60 | 174.60 | 168.80 | 169.70 | 1,575,000 |
| 2019-12-16 | 175.60 | 177.00 | 171.40 | 176.25 | 1,358,584 |
| 2019-12-13 | 172.40 | 182.50 | 170.50 | 171.40 | 1,403,950 |
| 2019-12-12 | 163.40 | 170.00 | 163.40 | 168.55 | 1,356,322 |
| 2019-12-11 | 168.50 | 170.00 | 165.60 | 166.75 | 663,092 |
| 2019-12-10 | 170.00 | 170.00 | 166.30 | 169.65 | 875,421 |
| 2019-12-09 | 173.30 | 173.30 | 168.70 | 170.15 | 962,362 |
| 2019-12-06 | 172.20 | 172.20 | 167.60 | 168.55 | 155,961 |
| 2019-12-05 | 168.90 | 170.30 | 164.70 | 165.00 | 436,706 |
| 2019-12-04 | 163.30 | 166.20 | 159.70 | 165.00 | 895,791 |
| 2019-12-03 | 165.30 | 165.30 | 158.60 | 160.95 | 709,839 |
| 2019-12-02 | 166.70 | 170.10 | 164.60 | 165.40 | 1,007,277 |
| 2019-11-29 | 166.20 | 173.80 | 166.20 | 169.65 | 507,233 |
| 2019-11-28 | 166.10 | 170.80 | 165.80 | 170.25 | 1,880,963 |
| 2019-11-27 | 171.70 | 172.10 | 166.20 | 167.60 | 1,601,023 |
| 2019-11-26 | 169.90 | 172.40 | 166.80 | 167.65 | 902,966 |
| 2019-11-25 | 167.60 | 171.70 | 167.60 | 170.50 | 657,303 |
| 2019-11-22 | 168.90 | 174.50 | 168.10 | 168.30 | 738,797 |
| 2019-11-21 | 167.90 | 170.80 | 166.90 | 170.40 | 630,457 |
| 2019-11-20 | 175.80 | 175.80 | 168.80 | 171.80 | 1,253,014 |
| 2019-11-19 | 173.30 | 176.90 | 169.30 | 176.50 | 1,184,603 |
| 2019-11-18 | 176.20 | 178.00 | 170.40 | 170.70 | 1,039,393 |
| 2019-11-15 | 175.40 | 177.70 | 173.00 | 177.40 | 842,038 |
| 2019-11-14 | 176.00 | 176.00 | 172.60 | 174.25 | 666,991 |
| 2019-11-13 | 173.10 | 175.90 | 171.60 | 175.50 | 1,290,950 |
| 2019-11-12 | 172.00 | 175.10 | 172.00 | 174.55 | 743,566 |
| 2019-11-11 | 173.30 | 174.30 | 171.50 | 172.90 | 619,095 |
| 2019-11-08 | 171.90 | 176.40 | 171.90 | 174.30 | 5,166,961 |
| 2019-11-07 | 165.00 | 174.80 | 164.80 | 173.65 | 2,577,087 |
| 2019-11-06 | 165.00 | 165.00 | 161.20 | 163.70 | 1,369,642 |
| 2019-11-05 | 158.60 | 163.90 | 158.10 | 163.35 | 659,473 |
| 2019-11-04 | 156.90 | 159.00 | 154.40 | 158.85 | 618,710 |
| 2019-11-01 | 152.00 | 154.90 | 149.10 | 153.75 | 734,155 |
| 2019-10-31 | 149.30 | 149.30 | 140.80 | 148.80 | 1,268,891 |
| 2019-10-30 | 154.10 | 154.10 | 147.10 | 149.60 | 852,305 |
| 2019-10-29 | 153.90 | 153.90 | 150.00 | 151.90 | 493,821 |
| 2019-10-28 | 145.20 | 154.70 | 145.00 | 151.90 | 949,460 |
| 2019-10-25 | 147.50 | 150.50 | 142.90 | 143.90 | 1,003,794 |
| 2019-10-24 | 157.60 | 157.60 | 149.50 | 150.10 | 618,273 |
| 2019-10-23 | 156.50 | 156.50 | 151.80 | 153.85 | 1,707,156 |
| 2019-10-22 | 154.90 | 157.10 | 152.30 | 153.90 | 1,111,487 |
| 2019-10-21 | 147.00 | 156.90 | 147.00 | 155.45 | 643,582 |
| 2019-10-18 | 148.00 | 152.40 | 145.80 | 150.70 | 759,701 |
| 2019-10-17 | 150.20 | 152.90 | 148.50 | 148.70 | 2,634,114 |
| 2019-10-16 | 147.70 | 150.20 | 146.50 | 149.95 | 660,179 |
| 2019-10-15 | 149.00 | 152.00 | 147.60 | 149.35 | 714,461 |
| 2019-10-14 | 147.50 | 149.50 | 142.60 | 148.80 | 802,173 |
| 2019-10-11 | 140.40 | 145.30 | 138.60 | 144.05 | 907,437 |
| 2019-10-10 | 139.60 | 139.60 | 135.50 | 136.45 | 107,696 |
| 2019-10-09 | 139.50 | 139.50 | 136.10 | 136.45 | 778,344 |
| 2019-10-08 | 139.70 | 139.90 | 137.50 | 138.65 | 371,681 |
| 2019-10-07 | 138.60 | 139.80 | 136.80 | 138.75 | 970,622 |
| 2019-10-04 | 141.20 | 141.20 | 136.50 | 137.55 | 577,261 |
| 2019-10-03 | 141.30 | 142.20 | 138.00 | 139.00 | 617,271 |
| 2019-10-02 | 145.00 | 145.50 | 141.50 | 146.25 | 397,672 |
| 2019-10-01 | 145.60 | 149.30 | 145.30 | 146.25 | 2,698,388 |
| 2019-09-30 | 144.40 | 149.20 | 144.40 | 148.05 | 516,579 |
| 2019-09-27 | 144.70 | 150.00 | 144.70 | 145.95 | 1,089,633 |
| 2019-09-26 | 148.00 | 150.90 | 147.00 | 147.05 | 430,334 |
| 2019-09-25 | 146.20 | 148.20 | 145.10 | 147.75 | 492,765 |
| 2019-09-24 | 154.50 | 154.50 | 146.20 | 147.15 | 447,244 |
| 2019-09-23 | 152.70 | 152.90 | 147.70 | 150.80 | 1,043,313 |
| 2019-09-20 | 152.90 | 153.90 | 148.50 | 151.85 | 1,816,569 |
| 2019-09-19 | 154.90 | 155.00 | 150.00 | 150.35 | 1,105,756 |
| 2019-09-18 | 154.60 | 156.10 | 153.60 | 153.85 | 1,950,601 |
| 2019-09-17 | 168.40 | 168.40 | 155.50 | 156.25 | 869,666 |
| 2019-09-16 | 164.30 | 166.80 | 159.90 | 166.15 | 1,175,453 |
| 2019-09-13 | 160.60 | 162.00 | 158.40 | 161.50 | 696,255 |
| 2019-09-12 | 161.30 | 161.30 | 155.70 | 156.85 | 585,727 |
| 2019-09-11 | 157.40 | 160.80 | 157.30 | 157.40 | 1,258,309 |
| 2019-09-10 | 157.00 | 160.80 | 156.20 | 157.15 | 4,118,179 |
| 2019-09-09 | 156.10 | 157.90 | 152.00 | 157.55 | 580,792 |
| 2019-09-06 | 153.50 | 154.10 | 149.80 | 154.05 | 459,428 |
| 2019-09-05 | 148.00 | 151.20 | 148.00 | 150.60 | 634,017 |
| 2019-09-04 | 150.00 | 152.00 | 149.70 | 150.55 | 1,009,174 |
| 2019-09-03 | 152.80 | 153.00 | 148.50 | 150.20 | 800,813 |
| 2019-09-02 | 152.80 | 153.10 | 150.40 | 152.55 | 515,806 |
| 2019-08-30 | 143.50 | 149.90 | 143.30 | 149.25 | 287,295 |
| 2019-08-29 | 140.10 | 146.30 | 140.10 | 143.35 | 270,503 |
| 2019-08-28 | 146.60 | 146.60 | 140.20 | 143.35 | 358,150 |
| 2019-08-27 | 149.40 | 149.40 | 144.90 | 146.50 | 772,204 |
| 2019-08-23 | 151.50 | 151.50 | 148.30 | 148.60 | 265,703 |
| 2019-08-22 | 142.10 | 150.50 | 142.10 | 148.60 | 827,767 |
| 2019-08-21 | 137.30 | 143.50 | 137.30 | 143.35 | 574,062 |
| 2019-08-20 | 140.90 | 143.40 | 137.70 | 137.90 | 430,915 |
| 2019-08-19 | 139.90 | 142.00 | 139.00 | 141.45 | 351,651 |
| 2019-08-16 | 134.60 | 138.30 | 131.70 | 137.95 | 450,255 |
| 2019-08-15 | 134.40 | 134.40 | 131.80 | 133.35 | 972,302 |
| 2019-08-14 | 138.90 | 139.10 | 132.30 | 133.00 | 1,245,548 |
| 2019-08-13 | 140.30 | 141.80 | 136.00 | 140.85 | 508,818 |
| 2019-08-12 | 147.50 | 147.50 | 138.50 | 140.10 | 598,048 |
| 2019-08-09 | 142.60 | 147.70 | 142.50 | 143.70 | 578,005 |
| 2019-08-08 | 143.60 | 147.20 | 141.30 | 144.60 | 1,672,146 |
| 2019-08-07 | 139.80 | 141.80 | 137.10 | 140.95 | 1,419,152 |
| 2019-08-06 | 138.70 | 139.90 | 137.90 | 138.50 | 2,381,785 |
| 2019-08-05 | 138.70 | 139.70 | 137.40 | 138.40 | 718,640 |
| 2019-08-02 | 150.90 | 150.90 | 140.30 | 142.05 | 2,078,476 |
| 2019-08-01 | 150.00 | 151.20 | 145.90 | 148.85 | 3,274,655 |
| 2019-07-31 | 143.50 | 153.40 | 143.50 | 151.05 | 2,840,905 |
| 2019-07-30 | 135.00 | 153.50 | 135.00 | 145.85 | 2,495,057 |
| 2019-07-29 | 135.10 | 136.50 | 133.60 | 134.45 | 620,364 |
| 2019-07-26 | 140.60 | 141.90 | 135.30 | 136.70 | 516,070 |
| 2019-07-25 | 139.90 | 139.90 | 134.70 | 138.35 | 858,106 |
| 2019-07-24 | 136.70 | 137.40 | 133.10 | 136.85 | 438,479 |
| 2019-07-23 | 132.90 | 135.10 | 131.40 | 134.90 | 528,848 |
| 2019-07-22 | 128.40 | 133.80 | 128.40 | 131.45 | 603,369 |
| 2019-07-19 | 127.30 | 132.00 | 127.30 | 131.55 | 3,134,961 |
| 2019-07-18 | 131.40 | 132.20 | 128.90 | 129.80 | 817,895 |
| 2019-07-17 | 131.60 | 133.30 | 129.40 | 131.95 | 1,080,401 |
| 2019-07-16 | 129.50 | 135.40 | 129.30 | 133.95 | 723,697 |
| 2019-07-15 | 129.10 | 131.30 | 128.90 | 130.95 | 613,558 |
| 2019-07-12 | 130.30 | 132.10 | 129.70 | 130.05 | 392,870 |
| 2019-07-11 | 130.80 | 130.80 | 128.20 | 130.05 | 447,503 |
| 2019-07-10 | 131.90 | 132.50 | 129.10 | 130.95 | 412,643 |
| 2019-07-09 | 135.50 | 135.50 | 128.90 | 131.60 | 1,190,878 |
| 2019-07-08 | 135.20 | 137.50 | 132.80 | 136.05 | 1,018,281 |
| 2019-07-05 | 138.00 | 138.50 | 135.30 | 137.35 | 594,339 |
| 2019-07-04 | 137.50 | 141.30 | 137.50 | 139.60 | 650,833 |
| 2019-07-03 | 140.20 | 141.20 | 138.60 | 140.20 | 596,165 |
| 2019-07-02 | 144.90 | 144.90 | 140.20 | 140.80 | 539,666 |
| 2019-07-01 | 143.60 | 145.10 | 140.90 | 141.35 | 696,311 |
| 2019-06-28 | 141.90 | 141.90 | 137.70 | 141.45 | 989,565 |
| 2019-06-27 | 141.20 | 141.30 | 138.50 | 140.05 | 870,854 |
| 2019-06-26 | 141.30 | 142.00 | 139.50 | 139.95 | 4,751,661 |
| 2019-06-25 | 139.90 | 142.40 | 139.60 | 140.60 | 1,687,629 |
| 2019-06-24 | 143.50 | 144.80 | 140.00 | 141.15 | 446,763 |
| 2019-06-21 | 143.40 | 147.10 | 142.90 | 144.35 | 960,234 |
| 2019-06-20 | 140.70 | 144.40 | 140.00 | 144.35 | 771,650 |
| 2019-06-19 | 138.80 | 140.60 | 138.20 | 139.45 | 783,409 |
| 2019-06-18 | 139.60 | 139.60 | 134.70 | 138.40 | 3,414,028 |
| 2019-06-17 | 139.50 | 139.50 | 135.40 | 136.35 | 677,682 |
| 2019-06-14 | 139.70 | 140.30 | 137.70 | 138.15 | 1,201,961 |
| 2019-06-13 | 140.70 | 141.70 | 138.40 | 139.10 | 1,481,381 |
| 2019-06-12 | 140.00 | 141.70 | 137.90 | 139.95 | 1,955,893 |
| 2019-06-11 | 139.50 | 143.40 | 139.50 | 141.35 | 2,173,881 |
| 2019-06-10 | 140.00 | 142.20 | 139.30 | 139.70 | 2,666,082 |
| 2019-06-07 | 139.00 | 140.60 | 138.50 | 138.85 | 1,845,659 |
| 2019-06-06 | 140.30 | 140.50 | 135.60 | 138.80 | 964,240 |
| 2019-06-05 | 138.60 | 141.30 | 138.60 | 138.90 | 1,434,142 |
| 2019-06-04 | 142.00 | 144.10 | 139.80 | 140.20 | 1,034,102 |
| 2019-06-03 | 145.20 | 146.00 | 139.40 | 140.95 | 1,108,941 |
| 2019-05-31 | 146.80 | 147.20 | 144.00 | 148.45 | 710,392 |
| 2019-05-30 | 151.00 | 151.00 | 147.30 | 148.45 | 1,557,459 |
| 2019-05-29 | 150.00 | 150.00 | 145.30 | 148.15 | 1,150,720 |
| 2019-05-28 | 150.00 | 153.60 | 149.40 | 151.90 | 769,085 |
| 2019-05-24 | 153.50 | 154.60 | 148.30 | 149.90 | 905,438 |
| 2019-05-23 | 156.10 | 157.50 | 153.30 | 153.80 | 866,404 |
| 2019-05-22 | 156.50 | 158.50 | 156.20 | 157.20 | 738,616 |
| 2019-05-21 | 156.40 | 158.50 | 156.00 | 157.75 | 766,099 |
| 2019-05-20 | 157.90 | 158.90 | 155.20 | 156.80 | 568,786 |
| 2019-05-17 | 159.40 | 160.70 | 158.70 | 159.80 | 2,171,518 |
| 2019-05-16 | 155.60 | 159.80 | 154.40 | 158.80 | 854,066 |
| 2019-05-15 | 155.00 | 155.80 | 152.40 | 154.15 | 654,043 |
| 2019-05-14 | 150.80 | 154.20 | 150.80 | 153.10 | 2,528,959 |
| 2019-05-13 | 151.60 | 155.70 | 150.70 | 151.40 | 934,294 |
| 2019-05-10 | 151.00 | 157.60 | 151.00 | 154.75 | 1,095,897 |
| 2019-05-09 | 159.30 | 159.30 | 153.40 | 154.50 | 815,251 |
| 2019-05-08 | 151.00 | 156.40 | 151.00 | 156.50 | 1,261,653 |
| 2019-05-07 | 158.00 | 158.00 | 150.90 | 152.35 | 1,405,215 |
| 2019-05-03 | 159.70 | 159.70 | 157.10 | 157.85 | 677,816 |
| 2019-05-02 | 160.00 | 160.10 | 156.50 | 158.15 | 1,111,646 |
| 2019-05-01 | 162.00 | 163.70 | 157.80 | 162.85 | 919,170 |
| 2019-04-30 | 172.50 | 172.50 | 158.90 | 162.65 | 4,017,580 |
| 2019-04-29 | 177.00 | 178.50 | 175.00 | 176.60 | 886,065 |
| 2019-04-26 | 177.40 | 177.40 | 173.70 | 175.50 | 905,636 |
| 2019-04-25 | 177.40 | 177.40 | 173.60 | 175.00 | 840,682 |