Ekf Diagnostics Share Price history. The following table shows end-of-day data EKF historical share prices for Ekf Diagnostics, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2827.4028.0027.0027.60613,915
2024-03-2726.9027.4026.9026.80189,272
2024-03-2626.5026.5026.1026.10659,680
2024-03-2526.5026.5026.5026.501,387,678
2024-03-2226.0026.2025.8025.80777,765
2024-03-2124.6026.0024.6025.80645,760
2024-03-2027.7028.0023.2023.602,057,498
2024-03-1926.6026.6026.6026.65270,747
2024-03-1827.4027.4026.7027.20272,922
2024-03-1526.4526.4526.4026.4060,983
2024-03-1426.8026.8025.5026.45100,818
2024-03-1326.6027.4026.5027.40134,480
2024-03-1226.5027.2025.7027.20851,226
2024-03-1127.2027.7527.2027.75205,682
2024-03-0827.2027.2027.2027.2063,332
2024-03-0727.1027.6527.1027.65146,990
2024-03-0628.0028.0027.1027.10277,060
2024-03-0527.9027.9027.0027.0049,985
2024-03-0427.1027.1027.1027.9035,753
2024-03-0127.3027.9027.0027.4531,500
2024-02-2927.7027.9027.7027.9061,627
2024-02-2827.3027.3027.2027.7077,316
2024-02-2728.7028.7027.0026.95497,136
2024-02-2628.4028.4028.4028.10108,534
2024-02-2327.1027.9027.1027.80232,049
2024-02-2228.3028.7028.0027.50231,818
2024-02-2128.7028.7028.6029.3081,771
2024-02-2030.0030.0029.3029.35358,775
2024-02-1929.1029.1028.5029.35431,591
2024-02-1629.9030.2029.9029.55258,812
2024-02-1529.0029.0028.4028.5078,336
2024-02-1428.0028.0028.0028.95101,483
2024-02-1327.4027.4027.4027.40121,019
2024-02-1228.3028.3027.3027.50119,349
2024-02-0928.3028.9528.3028.9545,737
2024-02-0828.2028.8028.0028.30196,059
2024-02-0729.4529.4529.4529.4584,044
2024-02-0628.6029.0028.6029.45226,022
2024-02-0529.6030.0029.0029.35208,720
2024-02-0229.5030.2029.5029.80211,228
2024-02-0130.2030.7530.2030.751,253
2024-01-3130.2030.2030.2030.203,212
2024-01-3030.2030.2029.5029.5088,187
2024-01-2930.1030.1029.5029.50515,356
2024-01-2631.9031.9031.9030.7536,401
2024-01-2532.1032.1031.0031.00299,700
2024-01-2433.0033.0032.5033.00195,064
2024-01-2333.0033.0033.0033.45121,821
2024-01-2232.0033.1032.0032.50246,328
2024-01-1931.9032.1031.9032.10104,199
2024-01-1830.5031.1030.5031.10156,734
2024-01-1731.1031.1030.1030.50413,333
2024-01-1631.3031.3031.3031.30157,828
2024-01-1531.4031.4031.4031.4041,782
2024-01-1231.7032.9031.2031.50216,204
2024-01-1130.4032.8030.4031.60865,575
2024-01-1029.4030.5029.1030.30237,631
2024-01-0929.2029.4029.2029.40198,199
2024-01-0829.0029.0029.0029.0019,515
2024-01-0530.1030.1029.0030.00155,699
2024-01-0431.7031.7030.0030.00334,522
2024-01-0332.2032.5031.4032.00142,141
2024-01-0232.0033.3031.9032.90376,508
2024-01-0131.6531.6531.6531.650
2023-12-2931.5031.5031.5031.6580,245
2023-12-2830.8031.3530.8031.35114,970
2023-12-2730.4031.0030.4030.8054,051
2023-12-2630.5530.5530.5530.550
2023-12-2530.5530.5530.5530.550
2023-12-2231.1031.1030.6030.55194,212
2023-12-2129.0032.0028.9032.00352,046
2023-12-2027.0029.6027.0029.60656,701
2023-12-1927.0028.7026.6028.10584,782
2023-12-1827.0028.9027.0027.20235,532
2023-12-1527.0028.6027.0027.40326,408
2023-12-1427.3028.0027.3028.00937,187
2023-12-1327.3029.0027.3029.0043,008
2023-12-1227.4027.6027.4027.60198,762
2023-12-1127.0028.9027.0027.3052,648
2023-12-0827.0028.9027.0027.4043,024
2023-12-0727.0028.9027.0027.10180,231
2023-12-0628.0028.9028.0028.0087,706
2023-12-0527.0028.9027.0028.7095,493
2023-12-0428.0028.9028.0028.0076,283
2023-12-0127.5028.9027.5028.10300,274
2023-11-3027.1028.9027.1027.40114,185
2023-11-2927.1027.1027.1027.7043,200
2023-11-2828.5028.5028.5028.00291,797
2023-11-2728.9028.9028.9028.0018,746
2023-11-2428.4029.1028.4029.10143,975
2023-11-2328.0028.9028.0028.30394,397
2023-11-2227.1027.1027.0027.0036,479
2023-11-2129.0029.0029.0029.009,648
2023-11-2028.0028.0028.0028.0030,575
2023-11-1727.9028.9027.5028.00459,884
2023-11-1628.0028.4528.0028.45162,549
2023-11-1528.1528.1528.0028.00132,645
2023-11-1427.5028.0027.5028.15477,393
2023-11-1328.0028.0028.0028.0091,592
2023-11-1028.8028.8028.0028.00382,535
2023-11-0927.2028.8027.2028.80328,325
2023-11-0827.9028.9027.9028.00166,192
2023-11-0727.0028.0027.0028.20287,927
2023-11-0628.0028.4027.0027.55267,111
2023-11-0328.3028.9027.9027.7034,208
2023-11-0227.8027.9027.2027.50654,798
2023-11-0128.0028.9028.0028.90316,424
2023-10-3127.8027.9026.5026.801,312,972
2023-10-3026.5026.5026.5027.201,007,750
2023-10-2726.5027.2026.5027.20108,132
2023-10-2627.0027.4027.0027.20141,990
2023-10-2527.0027.0026.5026.50335,842
2023-10-2426.0027.0026.0027.00241,977
2023-10-2326.2026.2026.0026.00313,346
2023-10-2026.0026.4026.0026.4027,510
2023-10-1926.0026.0026.0026.0069,825
2023-10-1827.1027.1026.0026.00490,934
2023-10-1727.0027.0027.0027.00127,168
2023-10-1627.2027.2027.2027.20162,329
2023-10-1328.3028.3027.8027.80262,424
2023-10-1227.1027.5027.1027.50237,458
2023-10-1127.0028.0027.0028.0070,265
2023-10-1027.2027.5027.2027.502,203,655
2023-10-0927.6027.6027.5027.506,460
2023-10-0627.9028.9027.0027.00278,322
2023-10-0527.0029.0027.0029.00256,325
2023-10-0426.1027.0026.0026.803,830,501
2023-10-0326.4026.6026.4026.401,011,310
2023-10-0226.4027.0026.1026.401,163,341
2023-09-2926.0027.0026.0027.00115,505
2023-09-2825.8026.1025.8026.005,751,019
2023-09-2725.9026.9025.7026.00864,623
2023-09-2625.0026.0024.5025.403,311,435
2023-09-2525.5025.5025.5025.50344,126
2023-09-2224.6025.1024.6025.00202,152
2023-09-2125.0025.0024.8025.2053,290
2023-09-2024.9026.0024.9026.00184,026
2023-09-1925.0025.2025.0025.20389,854
2023-09-1825.5026.0024.6025.00203,787
2023-09-1524.6026.5024.5026.2090,644
2023-09-1424.9025.9024.8025.9040,565
2023-09-1325.1025.4024.8025.001,045,226
2023-09-1223.0025.1022.5025.951,179,288
2023-09-1126.1026.9025.8026.00181,988
2023-09-0825.5027.0025.5027.0085,692
2023-09-0725.2026.9025.1025.8088,836
2023-09-0626.1026.4025.6026.40568,935
2023-09-0526.4026.4026.1026.10121,094
2023-09-0427.0027.0027.0027.00188,521
2023-09-0127.2027.2027.1027.10245,967
2023-08-3127.2027.2027.2027.209,096
2023-08-3027.5028.0027.5027.80164,227
2023-08-2926.4027.0026.4026.85240,999
2023-08-2825.9025.9025.9025.900
2023-08-2526.1026.1025.4025.90374,577
2023-08-2425.0025.0025.0025.1048,581
2023-08-2324.5024.6024.2025.2095,198
2023-08-2225.0025.0024.8025.3586,799
2023-08-2125.5025.5025.0025.10286,416
2023-08-1826.8026.8025.5025.60254,612
2023-08-1726.8027.4026.8027.0041,862
2023-08-1627.0027.0027.0027.45135,881
2023-08-1527.4027.4026.8027.25175,908
2023-08-1426.5028.4026.5027.40110,422
2023-08-1126.5026.5026.5027.3539,175
2023-08-1026.5026.5026.5027.208,603
2023-08-0926.8028.0026.8027.20102,405
2023-08-0828.0028.0027.3527.3583,792
2023-08-0728.0028.0027.0028.00425,293
2023-08-0428.4028.4028.0028.40119,337
2023-08-0327.6027.6027.2027.20151,264
2023-08-0226.6028.0026.6027.00319,429
2023-08-0126.5026.5026.5027.25115,262
2023-07-3126.5026.5026.5026.75252,758
2023-07-2827.7027.7026.5026.65217,085
2023-07-2727.1027.7027.0027.1059,716
2023-07-2627.4527.5527.4527.5553,250
2023-07-2527.1027.1026.0027.45514,613
2023-07-2427.3528.0527.3528.0567,688
2023-07-2127.6027.8027.5027.35105,240
2023-07-2027.1028.5026.0027.351,516,718
2023-07-1930.0030.0027.0027.00644,157
2023-07-1830.1031.0029.0029.00755,815
2023-07-1730.1030.1030.1031.1064,064
2023-07-1431.5031.5031.5030.80145,466
2023-07-1331.1031.1031.1031.55119,596
2023-07-1230.9031.9030.9031.80254,324
2023-07-1130.7030.7029.6030.00770,158
2023-07-1031.5031.6031.0031.20111,938
2023-07-0731.0032.4031.0032.00702,129
2023-07-0632.8032.8029.7031.0015,433,063
2023-07-0531.5033.7031.5032.85137,818
2023-07-0431.4031.4031.4031.40136,234
2023-07-0331.3031.3031.3031.30107,075
2023-06-3031.7031.7031.5031.50148,560
2023-06-2932.7033.0032.5032.75117,975
2023-06-2834.0034.0032.6032.601,011,815
2023-06-2735.5036.2034.6035.0070,428
2023-06-2634.8035.4034.8035.20495,163
2023-06-2335.1035.1034.8035.40146,445
2023-06-2235.0035.9035.0035.90256,904
2023-06-2134.5035.0034.1034.30180,278
2023-06-2035.9035.9035.1035.55301,126
2023-06-1933.5037.5033.5037.00828,077
2023-06-1632.6032.6032.6033.2538,247
2023-06-1534.0034.0033.1033.65466,727
2023-06-1433.1034.0032.7032.60333,427
2023-06-1332.9032.9032.9033.25438,830
2023-06-1231.0033.9031.0032.00556,280
2023-06-0930.7031.5030.7031.50433,240
2023-06-0831.0031.4030.9031.40477,808
2023-06-0729.9031.0029.1030.90662,089
2023-06-0628.5029.2028.5029.20393,454
2023-06-0527.6028.6027.6028.60172,450
2023-06-0227.9027.9027.4027.60588,139
2023-06-0128.1028.3028.1028.30262,808
2023-05-3128.0028.4027.6028.05190,737
2023-05-3028.0028.7028.0028.2555,539
2023-05-2927.6027.6027.6027.600
2023-05-2627.2027.9027.0027.605,791,731
2023-05-2527.2027.2027.2027.20202,660
2023-05-2427.2027.2027.2027.20110,550
2023-05-2327.0028.5027.0027.202,453,061
2023-05-2225.9027.9025.9027.90262,490
2023-05-1925.0025.4025.0025.004,010,702
2023-05-1824.0025.1023.1024.90456,663
2023-05-1725.8025.8024.4024.70481,569
2023-05-1626.2026.9026.2026.3054,408
2023-05-1525.5025.9025.5025.9027,973
2023-05-1226.0026.3025.5025.50231,010
2023-05-1126.5026.5026.4026.45269,638
2023-05-1027.0027.0026.9026.90230,996
2023-05-0927.0027.0026.6027.00274,363
2023-05-0827.4527.4527.4527.450
2023-05-0527.9027.9027.9027.4524,589
2023-05-0428.0028.0027.4527.4590,704
2023-05-0328.0028.9028.0028.0089,991
2023-05-0228.0028.5027.1027.10277,821
2023-05-0128.0028.0028.0028.000
2023-04-2828.1028.1027.7028.00187,811
2023-04-2728.1028.1027.5027.50139,323
2023-04-2628.9028.9028.2028.20101,649
2023-04-2529.2029.2029.2028.6511,286
2023-04-2429.0030.0028.5030.00311,465
2023-04-2129.0029.0029.0029.45100,219
2023-04-2029.4029.4029.4029.45186,588
2023-04-1929.0029.4029.0029.45975,824
2023-04-1829.0029.9029.0029.40200,184
2023-04-1729.5029.5029.0029.40190,806
2023-04-1429.0029.5029.0029.45335,608
2023-04-1329.5029.5029.0029.201,440,036
2023-04-1230.0030.0028.8028.80121,700
2023-04-1130.0030.0030.0030.95431,738
2023-04-1030.1030.1030.1030.100
2023-04-0730.1030.1030.1030.100
2023-04-0631.9032.0029.5030.101,190,864
2023-04-0530.7032.0030.1031.30776,160
2023-04-0429.0030.5029.0029.50634,085
2023-04-0330.0030.0029.1029.10859,741
2023-03-3129.1031.0029.1031.00467,604
2023-03-3029.6030.5029.5030.00749,798
2023-03-2927.9030.0027.1030.55983,812
2023-03-2825.6027.7025.6027.10397,606
2023-03-2726.1526.1526.1526.1545,528
2023-03-2426.1526.1526.1526.15318,807
2023-03-2325.8025.8025.8026.15992,135
2023-03-2225.9026.0025.7026.50467,020
2023-03-2125.7026.5025.3026.65207,915
2023-03-2025.8025.8025.6025.60269,083
2023-03-1726.0026.0025.3025.80208,785
2023-03-1626.1026.7026.0026.00616,316
2023-03-1526.0026.1026.0026.70400,575
2023-03-1426.4026.4026.0026.201,321,747
2023-03-1327.0027.0027.0027.0078,660
2023-03-1027.0028.3026.5027.00509,171
2023-03-0928.3028.3028.0028.00123,940
2023-03-0828.0028.3028.0028.30277,985
2023-03-0728.0028.0028.0028.00901,282
2023-03-0628.3029.8028.0028.751,097,159
2023-03-0328.5028.5028.5028.50118,885
2023-03-0228.1029.5028.0029.10273,494
2023-03-0127.9029.7027.9029.00732,272
2023-02-2827.5028.4027.5027.95238,227
2023-02-2728.0028.0027.7028.00607,860
2023-02-2428.0028.5028.0028.50295,133
2023-02-2328.5028.5028.0028.00987,516
2023-02-2229.1029.9029.0029.00429,847
2023-02-2130.5030.5029.0030.25718,716
2023-02-2029.4031.0028.7031.00671,788
2023-02-1726.9029.2026.9028.9040,095,644
2023-02-1626.6026.6026.0026.10533,048
2023-02-1526.5026.6026.5026.60264,403
2023-02-1429.0029.0026.8026.80977,974
2023-02-1329.3029.4028.0029.00408,667
2023-02-1029.0030.0028.5028.501,955,970
2023-02-0931.4031.4029.0029.00637,282
2023-02-0831.1031.7030.1030.30457,333
2023-02-0731.5031.8030.2030.201,985,675
2023-02-0634.0034.0029.3031.604,474,136
2023-02-0341.5041.5038.5039.25901,626
2023-02-0241.1042.4041.0042.005,267,875
2023-02-0141.9042.0041.0041.75808,604
2023-01-3143.9043.9039.0041.05455,449
2023-01-3045.0045.0043.0043.60516,978
2023-01-2747.0047.0045.8046.05302,806
2023-01-2647.0047.0047.0047.0017,987
2023-01-2548.0048.0048.0048.60219,726
2023-01-2448.0048.0047.6047.60666,510
2023-01-2347.7049.0047.7049.0050,266
2023-01-2047.7047.7047.7047.70490,230
2023-01-1949.0049.0048.8548.85383,477
2023-01-1848.6049.0048.6049.0036,262
2023-01-1748.6048.6048.6048.60125,272
2023-01-1648.9050.0048.0048.00711,880
2023-01-1348.8048.8047.4047.95113,122
2023-01-1247.0047.0047.0047.00350,783
2023-01-1147.5047.5046.0046.0036,881
2023-01-1047.0048.5047.0047.65145,426
2023-01-0948.0048.1046.1046.10295,631
2023-01-0650.0050.0048.0048.00227,345
2023-01-0550.8052.2050.0050.50373,187
2023-01-0450.0051.0050.0051.0086,958
2023-01-0351.0051.0050.0050.00177,454
2023-01-0250.0050.0050.0050.000
2022-12-3049.8050.0048.1050.0026,349
2022-12-2950.0050.0048.0048.00157,240
2022-12-2849.9049.9049.9049.0014,333
2022-12-2751.0051.0051.0051.000
2022-12-2651.0051.0051.0051.000
2022-12-2351.0051.0050.8051.0087,839
2022-12-2247.0051.0047.0050.601,103,038
2022-12-2147.0047.0046.1046.20249,113
2022-12-2047.0047.0047.0046.25195,578
2022-12-1944.9049.2044.9048.00687,481
2022-12-1643.4044.0043.3044.00133,032
2022-12-1543.2043.2043.2043.2015,029
2022-12-1443.4045.0042.4045.00161,654
2022-12-1343.0044.0043.0044.00819,891
2022-12-1242.4043.0042.4042.5035,528
2022-12-0944.9044.9044.9043.4075,419
2022-12-0844.7045.9044.7044.90192,138
2022-12-0743.8044.5543.8044.55829,886
2022-12-0644.2044.2043.8043.80192,410
2022-12-0544.0044.4043.8044.001,157,157
2022-12-0244.6045.8044.6045.00663,561
2022-12-0143.5043.6043.1043.1072,259
2022-11-3042.1044.1042.1042.10143,577
2022-11-2942.0042.0042.0042.00161,202
2022-11-2842.0043.2042.0043.7558,151
2022-11-2543.7043.7042.2042.4074,497
2022-11-2442.8042.8042.8042.8090,240
2022-11-2342.0042.0042.0042.0047,803
2022-11-2242.5042.6042.5042.6036,375
2022-11-2143.8543.8542.5042.50112,500
2022-11-1843.2043.8543.2043.8588,824
2022-11-1743.2043.8042.6043.20219,768
2022-11-1642.8042.8042.8042.80623,255
2022-11-1543.3043.5042.5042.6084,107
2022-11-1443.6043.6042.4043.20369,856
2022-11-1143.5043.5042.1043.00401,430
2022-11-1043.0043.7043.0043.30153,579
2022-11-0943.2043.5043.2043.5014,949
2022-11-0843.9043.9043.9043.601,579,926
2022-11-0744.0044.0044.0044.00143,594
2022-11-0442.8042.8042.8043.352,310,212
2022-11-0344.0044.0042.8042.80629,417
2022-11-0246.4046.4044.2044.20698,564
2022-11-0145.1046.3045.1046.00298,541
2022-10-3142.5044.4042.5043.951,886,121
2022-10-2843.5043.5043.5043.5077,902
2022-10-2742.4043.5042.4043.40202,983
2022-10-2642.5043.0042.3042.6082,885
2022-10-2542.6042.9042.6042.60142,863
2022-10-2442.4042.4042.2042.2021,434
2022-10-2142.2042.4041.6042.4099,862
2022-10-2041.9042.4041.1042.402,648,230
2022-10-1940.4042.0040.4042.00192,734
2022-10-1840.3040.4040.0040.40138,158
2022-10-1740.5540.7540.5540.7532,820
2022-10-1439.8540.5539.8540.55106,298
2022-10-1340.1040.2040.0039.85252,308
2022-10-1242.1042.1041.4040.40456,353
2022-10-1143.0043.9043.0043.30186,774
2022-10-1044.1044.1043.1043.55227,857
2022-10-0744.1044.1044.1044.7520,758
2022-10-0645.7046.3044.5044.70469,473
2022-10-0543.4045.2043.1045.20180,384
2022-10-0440.0043.0039.6043.002,654,811
2022-10-0340.1040.2040.0040.00277,361
2022-09-3040.1040.1040.0040.00318,571
2022-09-2940.6040.8040.0040.00167,192
2022-09-2840.0041.0040.0041.0060,040
2022-09-2740.0040.6039.6040.40258,661
2022-09-2639.1040.6039.0040.60166,392
2022-09-2339.5039.6039.4039.501,302,574
2022-09-2240.7040.7040.3040.40527,491
2022-09-2139.4039.4039.4039.40248,907
2022-09-2040.0040.0039.0039.00554,156
2022-09-1941.2041.2041.2041.200
2022-09-1640.4041.2040.4041.20156,549
2022-09-1540.5041.3040.4041.20105,843
2022-09-1440.4041.7040.4041.45283,858
2022-09-1340.4041.5040.4040.80112,316
2022-09-1240.6040.6040.6040.60181,750
2022-09-0941.0041.0040.5040.501,075,346
2022-09-0841.3041.5040.8040.801,893,650
2022-09-0740.1040.1040.1041.4554,512
2022-09-0642.0042.0041.0041.00312,948
2022-09-0541.0041.5040.8040.8081,821
2022-09-0240.8040.8040.8040.80921,613
2022-09-0140.8040.8040.8040.80228,931
2022-08-3141.0041.2040.8040.90791,999
2022-08-3040.5041.2040.5040.50248,019
2022-08-2941.0041.0041.0041.000
2022-08-2641.0041.4040.8041.00522,481
2022-08-2541.0041.0040.5041.0045,363
2022-08-2440.1040.7040.1040.30306,218
2022-08-2341.0041.8040.3041.00175,108
2022-08-2243.1043.1040.5042.10391,990
2022-08-1944.1044.1043.0043.30207,100
2022-08-1846.1046.1044.2045.15147,163
2022-08-1745.3045.8044.0044.75891,463
2022-08-1644.9048.1044.9046.201,296,101
2022-08-1542.6044.0041.1043.20722,239
2022-08-1239.2042.0038.1041.20649,705
2022-08-1138.6038.6037.5038.00275,504
2022-08-1038.1038.8038.1038.401,493,737
2022-08-0939.4039.4038.2038.20327,898
2022-08-0838.0038.0037.6038.001,170,074
2022-08-0539.3039.3037.8037.801,089,317
2022-08-0438.2038.2037.5038.00251,021
2022-08-0338.3038.6037.7038.10870,134
2022-08-0238.5038.8038.0038.20390,316
2022-08-0137.9039.8037.9038.70509,592
2022-07-2937.3037.5036.1037.30355,513
2022-07-2837.2037.4035.5035.50135,606
2022-07-2737.1037.1035.5035.60178,695
2022-07-2637.2037.2036.7037.0093,034
2022-07-2537.0037.4036.0037.00141,646
2022-07-2237.0037.0036.5037.00108,124
2022-07-2135.0036.7035.0036.70270,491
2022-07-2036.5036.5035.0035.50151,932
2022-07-1934.9036.1034.9035.906,933,946
2022-07-1833.5034.2033.5034.6586,122
2022-07-1532.1034.0032.0032.00153,393
2022-07-1434.0034.0032.0032.90104,355
2022-07-1332.1034.0032.0033.001,645,822
2022-07-1233.0033.0032.5032.50355
2022-07-1132.9033.0031.6033.0067,689
2022-07-0832.2032.3030.9032.30728,256
2022-07-0732.7032.7032.0032.0034,098
2022-07-0633.0034.0032.6033.05252,157
2022-07-0532.8032.8032.6032.6020,679
2022-07-0433.8033.9032.6032.90164,027
2022-07-0133.9033.9033.0033.35358,240
2022-06-3031.8032.0031.2032.00191,146
2022-06-2932.2032.4032.2033.0097,891
2022-06-2833.4033.9033.0033.00265,534
2022-06-2731.3033.4031.3033.006,241,028
2022-06-2431.9031.9031.3031.30673,929
2022-06-2332.2033.7030.5031.70408,942
2022-06-2231.8033.7031.8033.7087,380
2022-06-2133.6033.6032.0032.00109,462
2022-06-2032.9033.6032.9033.60276,385
2022-06-1731.8034.0031.8033.40493,065
2022-06-1633.0033.0030.0030.001,029,683
2022-06-1533.2033.9033.0033.00181,982
2022-06-1436.8036.8031.5033.801,450,592
2022-06-1337.6037.6036.3037.00413,328
2022-06-1036.9037.8036.5037.801,223,072
2022-06-0936.9038.0036.9037.601,762,402
2022-06-0834.7037.0034.7037.003,957,272
2022-06-0734.7035.5034.7035.00307,125
2022-06-0634.5034.6034.2034.20564,138
2022-06-0334.5034.5034.5034.500
2022-06-0234.5034.5034.5034.500
2022-06-0135.7035.7034.4034.50293,913
2022-05-3134.0035.0034.0035.00364,089
2022-05-3034.2034.5034.2034.50131,461
2022-05-2735.4035.4034.5034.50328,093
2022-05-2634.0034.0034.0034.00282,378
2022-05-2535.8035.9034.8034.80593,407
2022-05-2434.4035.7034.4035.00923,321
2022-05-2334.7035.1034.0034.00842,148
2022-05-2034.5035.3034.5034.60222,163
2022-05-1934.8035.0034.4035.00261,328
2022-05-1835.0035.8034.4035.001,019,757
2022-05-1734.2035.5034.2034.60376,400
2022-05-1634.4034.4034.4034.75268,303
2022-05-1333.4035.3033.4034.50531,683
2022-05-1236.0036.0033.4033.40927,661
2022-05-1135.3035.3035.0035.00435,474
2022-05-1035.1036.2035.0035.20903,822
2022-05-0936.5036.5035.0035.00306,497
2022-05-0635.8036.4035.8035.80558,955
2022-05-0535.3036.9035.3036.901,983,656
2022-05-0436.6036.6035.1035.20551,637
2022-05-0335.0037.5035.0036.40836,032
2022-05-0235.0035.0035.0035.000
2022-04-2934.5035.9034.5035.001,289,751
2022-04-2834.5034.6034.3034.302,826,127
2022-04-2736.6036.6034.3034.30468,418
2022-04-2636.0037.3035.7036.703,565,381
2022-04-2537.8037.9036.5036.50332,617
2022-04-2236.6038.4036.6037.50567,219
2022-04-2136.3037.2036.0036.00463,582
2022-04-2036.6036.8036.2036.30631,411
2022-04-1938.0038.2036.5036.50339,263
2022-04-1838.0038.0038.0038.000
2022-04-1538.0038.0038.0038.000
2022-04-1438.5038.5038.0038.00270,025
2022-04-1339.0039.0038.5038.5066,166
2022-04-1239.0039.0038.7038.80534,464
2022-04-1139.5039.9038.7038.70474,101
2022-04-0840.5040.5038.5038.90826,719
2022-04-0740.5041.4039.3040.001,118,700
2022-04-0642.0042.7039.8039.801,379,632
2022-04-0542.0043.0041.5042.002,364,086
2022-04-0442.9043.0042.2043.002,283,200
2022-04-0143.0043.0042.0042.005,703,345
2022-03-3146.0046.0043.1043.201,875,643
2022-03-3043.8045.1043.4043.401,487,499
2022-03-2950.0050.0043.0044.004,029,579
2022-03-2853.0053.0051.0051.00295,836
2022-03-2554.8054.8051.0051.00173,946
2022-03-2450.0054.8049.9054.401,062,651
2022-03-2349.5050.0049.5050.00921,214
2022-03-2249.8050.0048.4050.00387,609
2022-03-2146.9050.0046.9050.00736,662
2022-03-1845.5046.0044.7045.00375,157
2022-03-1745.9045.9045.5045.50311,081
2022-03-1645.0045.0044.7045.00232,756
2022-03-1544.9045.0044.2044.20280,435
2022-03-1444.9045.0044.9045.00391,458
2022-03-1144.8045.9044.3045.00412,005
2022-03-1045.0045.0044.1044.30443,604
2022-03-0945.6046.4045.0045.00217,895
2022-03-0846.0046.9044.9045.00778,872
2022-03-0745.8045.8043.6043.80339,829
2022-03-0447.1049.9046.3048.00234,265
2022-03-0347.4050.6047.4050.60161,670
2022-03-0249.7049.7047.0047.00220,274
2022-03-0148.0048.0047.3048.00127,077
2022-02-2849.1050.4048.2048.20238,660
2022-02-2551.6051.6050.0051.0091,949
2022-02-2449.0051.2049.0051.00491,022
2022-02-2351.0052.0050.0051.00204,852
2022-02-2251.0052.8051.0052.00124,389
2022-02-2151.2052.4048.9051.50601,268
2022-02-1853.2054.0052.0052.00246,999
2022-02-1756.0056.0053.2054.20310,877
2022-02-1657.8057.8056.2057.00150,220
2022-02-1556.4056.4056.4056.40155,163
2022-02-1458.2059.8055.0057.00388,069
2022-02-1157.4061.0057.2060.00369,563
2022-02-1062.0062.0057.4059.00259,525
2022-02-0959.0061.0059.0060.60206,223
2022-02-0863.4063.4058.2063.002,055,310
2022-02-0761.0063.0061.0063.00205,504
2022-02-0462.2064.0061.0064.002,368,745
2022-02-0362.0063.2060.4062.00289,802
2022-02-0262.2063.2062.0062.00245,554
2022-02-0163.6064.0063.0063.00344,492
2022-01-3164.4064.4062.2063.00723,537
2022-01-2861.4064.8061.4064.2075,831
2022-01-2761.0063.0061.0063.00189,346
2022-01-2663.8064.4059.4059.40694,493
2022-01-2570.0070.2059.4063.00998,692
2022-01-2471.2071.2067.0067.00405,746
2022-01-2173.6073.8072.0072.20386,352
2022-01-2073.8074.0073.8074.0093,667
2022-01-1973.8074.2073.4073.60674,422
2022-01-1874.8074.8074.6074.5044,889
2022-01-1775.2075.8073.6075.80252,256
2022-01-1474.4074.6073.4073.60427,227
2022-01-1374.2075.0073.4073.40284,584
2022-01-1272.0076.4072.0076.40352,610
2022-01-1175.0075.8071.4072.00517,479
2022-01-1075.4075.4075.0075.00634,280
2022-01-0775.0075.4075.0075.501,762,900
2022-01-0675.0075.0075.0075.00103,626
2022-01-0576.0076.8075.4075.40269,843
2022-01-0475.0075.0075.0076.00129,810
2022-01-0375.0075.0075.0075.000
2021-12-3175.4075.4075.0075.00260,830
2021-12-3075.4075.4075.2075.2082,163
2021-12-2975.2075.2075.2077.10127,255
2021-12-2877.0077.0077.0077.000
2021-12-2777.0077.0077.0077.000
2021-12-2475.4075.4075.4077.003,418
2021-12-2377.4078.8075.2078.8086,764
2021-12-2277.0078.8076.0077.00240,200
2021-12-2175.2079.4075.0078.60283,879
2021-12-2077.0079.0076.0078.0083,679
2021-12-1779.4079.4077.0077.00208,830
2021-12-1678.2078.6078.2078.40100,933
2021-12-1578.2080.2077.2079.60352,086
2021-12-1479.0079.0078.0078.00236,682
2021-12-1378.0079.0077.4079.00211,433
2021-12-1077.8078.6077.8078.60272,894
2021-12-0977.0078.8076.4078.00262,357
2021-12-0876.0076.8076.0076.806,251,124
2021-12-0777.0077.0074.4076.003,080,703
2021-12-0675.2075.8075.0075.0079,145
2021-12-0377.0077.0075.8075.5044,383
2021-12-0275.0075.8075.0075.5050,765
2021-12-0175.4075.4074.2075.00104,373
2021-11-3074.2075.0074.2075.00443,570
2021-11-2974.8076.2074.2074.20225,448
2021-11-2675.2077.0073.8075.00218,504
2021-11-2577.8077.8075.0075.00747,410
2021-11-2480.2081.0078.0078.20564,071
2021-11-2383.0084.2081.0081.00297,149
2021-11-2284.0084.0083.0083.00110,151
2021-11-1982.0083.0081.8083.00138,703
2021-11-1883.0083.4082.2082.60285,722
2021-11-1782.2084.2082.0082.40603,914
2021-11-1682.2083.2081.0082.00990,969
2021-11-1580.2082.2080.2082.20401,768
2021-11-1281.6082.6081.4082.2055,958
2021-11-1180.8083.0080.8081.80170,465
2021-11-1081.0081.4080.6080.80138,726
2021-11-0981.0082.0080.6081.60685,311
2021-11-0881.2082.2081.0081.20624,531
2021-11-0581.8081.8081.0081.00777,428
2021-11-0481.6081.8080.2081.6076,499
2021-11-0382.8083.2080.4083.2042,868
2021-11-0280.4083.0080.2083.00364,329
2021-11-0181.2081.6080.0080.0055,802
2021-10-2980.6082.8080.6081.00143,761
2021-10-2880.0081.0080.0081.0036,540
2021-10-2780.4082.6080.4082.60163,853
2021-10-2680.6081.4080.0080.60139,479
2021-10-2581.2081.6080.8081.0054,117
2021-10-2280.0081.6080.0081.2044,141
2021-10-2181.2082.2080.2082.0023,136
2021-10-2080.0082.0078.0081.60370,699
2021-10-1980.4083.0080.4083.0061,625
2021-10-1880.6081.6080.0081.60133,669
2021-10-1581.2081.2080.4081.00261,276
2021-10-1478.0081.2078.0081.2038,231
2021-10-1378.0082.2077.0080.00352,385
2021-10-1281.4081.6080.0080.60354,661
2021-10-1178.6079.4078.0078.20478,082
2021-10-0878.2078.4078.0078.40126,691
2021-10-0781.8081.8079.0079.00679,118
2021-10-0678.2079.0077.2078.00108,087
2021-10-0580.2081.0079.0080.80126,798
2021-10-0481.4081.8080.0080.40258,816
2021-10-0183.0083.0081.0081.00361,329
2021-09-3083.8083.8083.4083.4071,067
2021-09-2984.4084.4082.0083.00123,181
2021-09-2882.2084.4082.2084.402,991,404
2021-09-2780.2083.8080.2082.00698,552
2021-09-2483.0083.8080.4081.20304,704
2021-09-2381.6081.6080.2081.60139,539
2021-09-2283.0083.0080.2080.20863,744
2021-09-2182.0082.8081.4082.00696,966
2021-09-2081.6082.4081.4081.401,432,015
2021-09-1784.4084.4083.6084.10243,149
2021-09-1684.8084.8081.6084.00998,069
2021-09-1584.2084.4081.6083.00981,225
2021-09-1480.2086.8080.2085.003,734,694
2021-09-1377.0080.0077.0080.00125,216
2021-09-1076.0078.0076.0078.0066,320
2021-09-0979.6079.8076.0076.00180,145
2021-09-0878.4080.0077.8080.00240,110
2021-09-0778.0080.4078.0078.00317,364
2021-09-0681.0081.2076.2076.20905,856
2021-09-0380.2083.8080.2081.6042,216
2021-09-0283.0084.0080.6081.20307,897
2021-09-0181.0082.8081.0082.30126,031
2021-08-3181.0082.2080.0081.80310,195
2021-08-3080.8080.8080.8080.800
2021-08-2778.8081.0078.8080.80198,731
2021-08-2680.8080.8078.8080.40502,424
2021-08-2577.2080.8077.2079.00956,535
2021-08-2476.2078.0076.0077.20123,385
2021-08-2376.4077.0075.2077.00217,271
2021-08-2077.2078.0075.8077.60240,618
2021-08-1976.8078.0075.8077.60134,099
2021-08-1878.4078.8077.8077.8076,380
2021-08-1778.2079.4077.2079.0035,794
2021-08-1679.4079.4078.0078.40105,697
2021-08-1379.8079.8077.6078.0090,333
2021-08-1280.0080.0077.8080.00175,526
2021-08-1179.0081.0077.6081.001,418,463
2021-08-1077.4077.6077.4077.60433,736
2021-08-0977.6080.0076.6077.30342,565
2021-08-0677.0080.0076.4080.002,221,932
2021-08-0576.0078.0076.0077.00527,714
2021-08-0476.6077.0074.0076.001,543,339
2021-08-0374.8076.6074.4076.20105,416
2021-08-0275.6076.8073.8076.80187,007
2021-07-3077.0077.0074.4075.00105,651
2021-07-2976.0076.0074.6074.60133,317
2021-07-2875.2075.6073.8075.6037,973
2021-07-2776.6076.6075.8076.20125,470
2021-07-2676.0076.6074.8076.00337,510
2021-07-2375.6075.6073.2075.00179,608
2021-07-2272.8076.4072.8076.40329,094
2021-07-2174.0075.0074.0074.40165,699
2021-07-2074.4074.4071.0071.0072,308
2021-07-1973.0075.2071.0074.00240,086
2021-07-1673.2075.8073.2074.00138,807
2021-07-1574.0074.0073.0073.00508,804
2021-07-1476.6076.6073.4073.40108,460
2021-07-1375.0076.0074.6074.601,282,127
2021-07-1275.0076.4075.0075.0075,944
2021-07-0975.6075.6074.6074.60223,506
2021-07-0876.2076.8075.6075.60238,430
2021-07-0779.8079.8076.6077.00284,382
2021-07-0679.6079.8078.2079.80176,882
2021-07-0578.0080.0078.0079.20178,843
2021-07-0276.0079.8076.0079.802,105,479
2021-07-0175.0077.6075.0076.00113,995
2021-06-3073.8076.8073.6075.00103,522
2021-06-2974.0074.0074.0074.0096,231
2021-06-2877.8077.8074.8076.40101,751
2021-06-2574.6077.8074.4077.80342,471
2021-06-2475.6075.8074.8074.80124,671
2021-06-2375.0075.6074.4074.60193,889
2021-06-2276.2076.2075.0075.00486,439
2021-06-2177.0077.8075.6077.80249,167
2021-06-1875.2078.0075.2078.0067,855
2021-06-1774.6078.0074.0078.00285,936
2021-06-1674.0076.8073.6075.00333,179
2021-06-1573.4076.6073.4075.00467,891
2021-06-1474.4075.2073.4073.60214,690
2021-06-1174.4074.8073.0074.8068,765
2021-06-1073.2075.6072.0075.60493,003
2021-06-0974.0074.6073.4074.20439,309
2021-06-0876.6076.8073.0073.00731,585
2021-06-0776.6079.0075.6077.00238,049
2021-06-0477.8078.0075.2076.60344,822
2021-06-0376.8078.0075.8076.00511,022
2021-06-0276.6078.0075.4077.00242,634
2021-06-0174.4078.4074.4077.00327,536
2021-05-2876.2078.0076.2078.00253,428
2021-05-2776.6078.0076.6077.00227,561
2021-05-2676.6078.6076.0078.60666,985
2021-05-2576.8077.8076.6077.40912,235
2021-05-2476.6078.2076.6078.201,410,119
2021-05-2178.0078.2075.0077.60711,041
2021-05-2075.0077.8074.4077.80814,744
2021-05-1972.2075.8072.0074.004,093,721
2021-05-1865.8070.2065.8068.20595,845
2021-05-1768.0068.0065.2066.60330,961
2021-05-1464.0065.6064.0065.005,692,801
2021-05-1366.4066.4065.0065.00564,400
2021-05-1269.4070.6066.0066.00352,685
2021-05-1170.2070.2068.0068.00512,234
2021-05-1068.6071.4068.4070.001,516,753
2021-05-0770.0070.4070.0070.40462,458
2021-05-0670.2070.2068.2069.60692,772
2021-05-0571.2071.2071.0071.00159,295
2021-05-0473.2073.2070.2071.00639,713
2021-04-3074.2074.6072.8074.001,621,093
2021-04-2975.0075.0073.0074.00832,399
2021-04-2877.0077.0075.0075.00603,116
2021-04-2777.2078.0077.2078.00134,517
2021-04-2680.8080.8076.4077.40197,636
2021-04-2380.0080.8078.2080.20245,042
2021-04-2280.2080.2076.0076.00432,069
2021-04-2180.0080.4078.8079.20139,028
2021-04-2080.8080.8078.4079.4010,789,078
2021-04-1980.6081.2078.6081.00474,244
2021-04-1679.4080.8078.6079.40103,712
2021-04-1581.2081.6078.6078.80145,865
2021-04-1478.2082.8078.2079.401,271,834
2021-04-1382.8082.8079.6082.80255,038
2021-04-1281.0083.0078.4083.00605,896
2021-04-0981.4081.4078.2081.003,141,349
2021-04-0878.0079.8078.0078.60324,373
2021-04-0781.4082.4079.0079.40684,726
2021-04-0682.0082.8080.0081.001,209,999
2021-04-0179.0082.0079.0082.001,840,291
2021-03-3177.5078.5075.0078.003,311,084
2021-03-3077.0079.5071.5074.003,863,268
2021-03-2968.5070.5068.5070.50394,742
2021-03-2667.0069.0067.0069.00896,105
2021-03-2564.5068.0064.5067.00332,194
2021-03-2464.5066.5064.0064.00482,457
2021-03-2364.0067.0064.0067.00306,900
2021-03-2262.5065.5062.5064.00466,182
2021-03-1967.5067.5064.0065.00948,853
2021-03-1869.0069.0067.5067.50221,933
2021-03-1769.0069.0067.0067.00139,439
2021-03-1669.0069.0069.0069.00334,496
2021-03-1567.5069.5067.5068.00524,605
2021-03-1268.0070.5068.0069.0094,475
2021-03-1169.0069.0067.0069.004,680,506
2021-03-1067.5071.5067.0068.00696,890
2021-03-0967.5068.0067.5068.00483,894
2021-03-0868.0068.0067.0067.00523,410
2021-03-0569.0071.0069.0070.00470,290
2021-03-0469.5069.5069.0069.00231,856
2021-03-0370.5070.5067.0067.00136,214
2021-03-0267.0067.0067.0067.0045,115
2021-03-0170.0070.0067.0068.00503,376
2021-02-2668.5069.5067.0067.00150,160
2021-02-2570.0070.5070.0070.25223,434
2021-02-2468.5071.5068.5070.004,265,695
2021-02-2368.5069.0066.5069.00548,072
2021-02-2270.0070.0066.0067.00371,077
2021-02-1972.5072.5068.5069.25206,706
2021-02-1875.5075.5068.0068.00533,053
2021-02-1773.0076.0072.5073.50115,535
2021-02-1677.0077.0073.0074.75422,922
2021-02-1575.0076.5074.0075.00513,246
2021-02-1277.0077.0073.0077.00315,441
2021-02-1171.0077.0071.0077.00595,468
2021-02-1071.5075.0071.5075.00995,411
2021-02-0975.5075.5072.5072.50502,544
2021-02-0873.0075.5073.0074.00757,523
2021-02-0571.5073.5071.0071.00194,152
2021-02-0471.0074.5070.5073.00319,987
2021-02-0372.0075.0072.0075.00177,862
2021-02-0274.5074.5069.5071.50145,061
2021-02-0170.5074.0070.5074.00256,302
2021-01-2973.5073.5068.5068.50354,465
2021-01-2869.5072.5069.5070.50429,664
2021-01-2773.5073.5068.5070.50629,460
2021-01-2677.5077.5071.5072.00258,933
2021-01-2578.0078.0075.0075.001,064,845
2021-01-2278.0078.0071.0076.00416,167
2021-01-2174.5077.0074.5077.00283,680
2021-01-2074.5074.5071.5073.00388,515
2021-01-1971.0075.0071.0075.00310,870
2021-01-1875.5076.0073.0074.00340,800
2021-01-1577.0077.0073.5073.50221,721
2021-01-1472.0076.5072.0075.00397,366
2021-01-1374.5077.0072.5073.00637,179
2021-01-1275.0077.5072.0072.001,881,581
2021-01-1169.5072.0069.5072.005,071,923
2021-01-0868.5070.5068.5069.00622,495
2021-01-0771.0071.0067.5069.00156,252
2021-01-0668.5072.0067.5069.75476,969
2021-01-0567.0070.0067.0069.00236,229
2021-01-0469.0069.0065.5068.002,169,375
2020-12-3167.0072.5067.0071.75464,920
2020-12-3066.5067.0066.5067.0074,677
2020-12-2963.5066.5063.5066.502,245,024
2020-12-2464.0064.0064.0063.50201,822
2020-12-2365.0065.0063.0064.50144,747
2020-12-2263.0066.0062.5066.00640,329
2020-12-2162.0064.5062.0064.50317,931
2020-12-1863.0066.0063.0064.50726,757
2020-12-1763.0065.0062.0064.75433,106
2020-12-1667.0067.0062.0063.00475,174
2020-12-1564.0068.0064.0067.00829,795
2020-12-1460.0064.0059.0062.501,234,656
2020-12-1161.5061.5060.5060.75285,022
2020-12-1063.0063.0062.0062.00454,596
2020-12-0962.5062.5062.0062.508,131,454
2020-12-0864.0064.0062.0062.00572,002
2020-12-0764.0064.0062.5064.00395,822
2020-12-0463.0064.0062.0062.501,436,007
2020-12-0363.5065.0063.0063.50175,490
2020-12-0266.0066.0063.5064.00243,732
2020-12-0165.0065.5064.0065.50244,075
2020-11-3063.5065.0063.5065.00704,038
2020-11-2763.5064.5063.0063.00523,139
2020-11-2663.5064.5063.0064.00569,099
2020-11-2562.0062.0060.0060.50751,943
2020-11-2463.5064.0062.5062.75921,967
2020-11-2363.5063.5061.5062.00666,282
2020-11-2064.0064.5063.5064.00519,093
2020-11-1961.5063.5061.0063.00678,427
2020-11-1865.0065.0062.0063.00551,950
2020-11-1763.5064.0062.5062.50546,646
2020-11-1670.0070.0060.0064.002,230,554
2020-11-1368.0068.5066.5066.75273,142
2020-11-1268.0070.0065.0069.00825,612
2020-11-1162.0068.5062.0067.501,198,390
2020-11-1063.0064.5058.0063.004,161,012
2020-11-0980.0080.5060.0063.506,448,832
2020-11-0674.0079.0073.0077.50629,667
2020-11-0573.0073.0071.0073.00944,664
2020-11-0475.0077.0071.5073.001,001,567
2020-11-0375.5077.0075.0076.25647,449
2020-11-0274.5077.0073.5075.501,255,063
2020-10-3070.0075.5070.0075.006,441,334
2020-10-2966.0070.0066.0070.00661,384
2020-10-2867.5068.5065.5066.507,060,044
2020-10-2764.5065.5063.5064.50269,543
2020-10-2666.0066.5065.0065.001,429,386
2020-10-2365.0066.0063.0065.501,024,910
2020-10-2264.0066.0064.0064.001,892,719
2020-10-2164.0064.0062.0062.00969,213
2020-10-2063.0064.0062.5062.50995,048
2020-10-1658.0062.0058.0060.00240,325
2020-10-1560.0062.0060.0062.00393,918
2020-10-1462.0062.0060.0060.50235,007
2020-10-1361.5062.0059.0061.50648,743
2020-10-1259.0062.0059.0060.25914,248
2020-10-0959.5059.5058.5058.50372,014
2020-10-0859.0061.5058.0059.00174,010
2020-10-0761.5061.5059.0060.00125,816
2020-10-0660.0060.0059.5060.00509,109
2020-10-0562.0063.0060.0060.001,004,303
2020-10-0262.0062.0060.0060.004,636,514
2020-10-0160.5061.5058.5061.50198,151
2020-09-3062.0062.0058.5059.00138,973
2020-09-2961.0062.0059.0061.00693,882
2020-09-2857.5061.0057.5059.00675,116
2020-09-2559.5059.5057.5057.50100,403
2020-09-2458.0059.0056.5057.001,471,085
2020-09-2358.0058.5056.0058.00649,407
2020-09-2255.0057.0054.0057.001,803,053
2020-09-2158.0058.0055.5056.00899,075
2020-09-1856.0058.0055.5056.001,263,306
2020-09-1754.0056.0053.5055.00325,913
2020-09-1655.5055.5054.0054.00256,275
2020-09-1555.5055.5053.5055.003,832,785
2020-09-1457.0059.5053.0053.504,884,250
2020-09-1156.0060.0056.0057.002,109,092
2020-09-1054.0055.0054.0053.25282,131
2020-09-0954.5054.5054.0053.25353,197
2020-09-0854.5054.5053.7553.75193,498
2020-09-0753.5054.5053.0053.75682,441
2020-09-0453.0053.0052.0052.25415,177
2020-09-0354.0054.0053.5053.75643,749
2020-09-0253.0055.0052.5053.25172,448
2020-09-0154.0055.0052.5053.25558,453
2020-08-2855.0055.0054.0054.25784,520
2020-08-2759.0059.0052.0055.254,242,768
2020-08-2658.5058.5057.5057.75436,740
2020-08-2557.5059.5057.0057.75242,983
2020-08-2457.5059.0055.5059.00842,042
2020-08-2155.5056.5055.0055.75592,099
2020-08-2057.5059.0055.5056.25738,764
2020-08-1955.5057.0055.5055.001,579,875
2020-08-1853.0056.0053.0054.50371,278
2020-08-1755.0055.0054.7554.752,536,505
2020-08-1455.0055.0054.0055.00182,608
2020-08-1354.5054.5054.5055.2577,987
2020-08-1254.5055.0054.0055.00162,900
2020-08-1153.5055.0053.5055.00544,195
2020-08-1056.5056.5053.5055.25200,375
2020-08-0755.0055.5054.0056.001,120,177
2020-08-0657.0057.0053.5055.25445,732
2020-08-0554.0058.0053.5054.759,199,647
2020-08-0451.0051.0049.0049.50549,539
2020-08-0349.8052.0049.8050.75723,192
2020-07-3149.8050.0048.2048.60370,191
2020-07-3050.2550.2550.2550.25120,882
2020-07-2948.8051.5048.8050.25478,878
2020-07-2850.0050.5048.0050.051,545,567
2020-07-2750.0051.0046.4048.601,357,463
2020-07-2447.0052.0047.0048.701,769,417
2020-07-2344.8047.0044.0046.004,193,173
2020-07-2244.6045.8044.2044.90193,915
2020-07-2143.4045.4043.4045.00279,130
2020-07-2044.4045.6043.0044.80530,432
2020-07-1747.0047.0044.0044.80278,859
2020-07-1646.2046.2044.4045.50526,831
2020-07-1547.0047.0047.0046.20670,156
2020-07-1449.2050.0045.0046.001,956,544
2020-07-1345.8046.0045.4044.00288,840
2020-07-1045.0045.0045.0044.00433,686
2020-07-0944.2046.8044.2045.50248,175
2020-07-0845.2046.2044.0045.50337,425
2020-07-0745.5046.1045.5046.10206,988
2020-07-0645.2045.5045.2045.50300,334
2020-07-0346.8046.8044.2045.20223,106
2020-07-0245.0046.4045.0045.50610,098
2020-06-3044.0044.8041.0045.50644,352
2020-06-2945.2046.8044.0046.40242,724
2020-06-2646.1046.1046.1046.1098,961
2020-06-2544.0047.2044.0045.50168,047
2020-06-2448.0048.0048.0047.00446,240
2020-06-2347.0047.8045.4047.00292,932
2020-06-2245.0047.0045.0046.10349,414
2020-06-1945.0046.8045.0046.00312,590
2020-06-1845.0047.0045.0046.00102,809
2020-06-1747.4047.4045.8047.5099,842
2020-06-1647.0047.0047.0047.50215,795
2020-06-1546.2048.8046.2047.60261,117
2020-06-1249.0049.0046.0047.50477,115
2020-06-1148.2051.0046.6047.30410,343
2020-06-1047.8050.0046.0049.10333,656
2020-06-0949.0049.0046.2047.60242,159
2020-06-0845.2045.2045.0047.00334,043
2020-06-0548.2049.8045.0046.40261,566
2020-06-0448.2048.2048.0048.50188,621
2020-06-0350.5051.0048.0049.00311,358
2020-06-0246.6050.5046.6048.95634,078
2020-06-0146.0047.0045.0047.00581,374
2020-05-2946.4046.6045.0046.40444,788
2020-05-2848.0048.0046.4046.40330,963
2020-05-2747.6049.0045.2048.501,138,188
2020-05-2650.0052.0047.8048.50350,769
2020-05-2249.6049.6049.6050.75202,509
2020-05-2151.0051.0050.5050.75290,682
2020-05-2050.0053.5049.0050.001,405,675
2020-05-1949.6050.0048.2049.85946,558
2020-05-1847.2049.8047.2048.50278,480
2020-05-1545.0050.0045.0048.404,003,780
2020-05-1439.4041.0039.4041.50872,189
2020-05-1340.0040.6038.6040.30549,356
2020-05-1241.0041.0040.0040.50206,920
2020-05-1141.0041.0038.4039.70267,981
2020-05-0740.8040.8038.6038.80376,946
2020-05-0639.4041.0038.4039.60669,837
2020-05-0541.0042.0040.0040.901,783,525
2020-05-0440.0041.0038.2040.70793,726
2020-05-0138.8041.0038.6039.90340,881
2020-04-3039.2040.0039.0040.70793,995
2020-04-2939.8041.2038.4040.703,679,643
2020-04-2838.0039.6036.4036.802,988,931
2020-04-2736.0040.0034.0036.803,262,070
2020-04-2432.0032.0030.8031.40232,558
2020-04-2330.2031.6030.2031.40549,690
2020-04-2229.2030.6029.2030.30916,648
2020-04-2130.2030.6029.2030.30513,689
2020-04-2031.0032.8030.2031.40247,727
2020-04-1731.0031.0031.0029.8035,712
2020-04-1631.0031.0031.0029.8013,027
2020-04-1529.2031.0029.0029.80660,112
2020-04-1430.2032.4030.2030.10681,034
2020-04-0931.8031.8031.8030.10142,406
2020-04-0831.8031.8031.8030.20663,129
2020-04-0731.8031.8030.4029.80211,007
2020-04-0629.0031.0029.0029.20487,774
2020-04-0326.8033.0026.8025.70677,708
2020-04-0326.8033.0026.8029.201,024,909
2020-04-0226.8027.0026.8025.7027,948
2020-04-0226.8026.8026.8025.7027,234
2020-04-0127.0027.0027.0025.70276,940
2020-04-0127.1027.1026.0526.05276,215
2020-03-3126.2027.0026.0027.95315,821
2020-03-3027.1027.1027.0027.70135,481
2020-03-2727.5027.5027.4027.75132,724
2020-03-2628.5029.0027.0027.75482,320
2020-03-2527.1028.0027.1026.25158,831
2020-03-2424.2026.2024.0019.754,249,440
2020-03-2320.0020.9019.0021.75303,621
2020-03-2021.0023.0021.0020.85212,800
2020-03-1916.9316.9316.9316.93219,922
2020-03-1819.0519.0518.9020.25105,703
2020-03-1722.0022.0019.0022.35250,333
2020-03-1623.5023.5023.5024.7548,062
2020-03-1324.5026.0024.5024.75326,263
2020-03-1225.0025.0024.5026.50216,172
2020-03-1126.0026.0026.0025.753,248,000
2020-03-1026.5027.0025.0026.304,400,713
2020-03-0927.7027.7026.0026.301,103,434
2020-03-0629.0029.0028.4028.70216,420
2020-03-0529.8029.8029.8029.5049,349
2020-03-0430.0030.5029.5030.95702,403
2020-03-0331.3031.4031.0030.552,271,909
2020-03-0230.4030.4029.7029.75166,524
2020-02-2832.5032.5029.2033.501,044,905
2020-02-2733.2033.3033.2033.50161,004
2020-02-2633.4033.4033.4034.2092,764
2020-02-2535.1035.1033.9034.75153,595
2020-02-2435.5035.5035.5035.50532,699
2020-02-2135.8036.6034.4035.50350,613
2020-02-2035.9036.0035.0034.652,406,671
2020-02-1933.9033.9033.9035.8018,081,777
2020-02-1833.0033.0033.0033.000
2020-02-1733.5033.5033.0033.00228,602
2020-02-1433.5033.5033.0033.50143,000
2020-02-1332.7532.7532.7532.75172,295
2020-02-1232.2532.7532.2532.7523,000
2020-02-1132.2532.2532.2532.2556,536
2020-02-1032.7032.7031.5032.2550,338
2020-02-0733.0033.0032.0032.35410,732
2020-02-0632.6032.6532.6032.6510,564,288
2020-02-0532.6532.6532.6032.60172,490
2020-02-0432.6532.6532.6532.6563,543
2020-02-0333.3033.3032.6532.6533,856
2020-01-3132.7532.7532.7532.750
2020-01-3033.0033.0033.0032.7527,410
2020-01-2933.1033.1033.0032.85264,927
2020-01-2833.0033.0033.0033.0019,660
2020-01-2733.5033.5033.0033.00234,350
2020-01-2433.9033.9033.5033.5013,812
2020-01-2333.5033.9033.5033.90110,000
2020-01-2233.2533.2533.2533.5022,638
2020-01-2133.9034.0033.9033.2576,000
2020-01-2032.5033.0032.5032.55132,627
2020-01-1732.0032.0031.5032.60118,828
2020-01-1632.4532.8032.4532.80167,669
2020-01-1532.5033.4032.5032.45232,929
2020-01-1433.2533.2533.2533.25139,986
2020-01-1333.9033.9033.9033.25102,434
2020-01-1033.2533.5033.2533.5028,546
2020-01-0933.4033.4033.2533.25300
2020-01-0832.7533.4032.7533.40162,550
2020-01-0733.7533.7532.7532.7525,000
2020-01-0632.1032.1032.1033.7561,072
2020-01-0333.2033.2032.5032.90392,811
2020-01-0233.6033.6033.6033.60432,229
2019-12-3134.2534.2534.2534.250
2019-12-3034.5034.5034.2534.2543,250
2019-12-2734.5534.5534.5034.500
2019-12-2434.5034.5534.5034.552,000
2019-12-2334.2534.5034.2534.5010,803
2019-12-2035.2035.5033.6034.25182,927
2019-12-1934.0034.3034.0034.40482,698
2019-12-1833.4033.5033.4033.5078,260
2019-12-1731.5033.0031.5032.7540,742
2019-12-1632.6032.6032.3032.3071,112
2019-12-1331.2032.0031.2032.60208,132
2019-12-1230.4030.4030.4031.05381,154
2019-12-1130.8530.8530.4530.45809,150
2019-12-1030.5030.5030.5030.850
2019-12-0930.5030.5030.5030.50199,220
2019-12-0631.0031.0031.0031.0077,579
2019-12-0531.0031.0031.0031.0027,541
2019-12-0431.1531.1531.0031.00121,976
2019-12-0331.5531.5531.1531.15496,794
2019-12-0231.1031.5531.1031.5529,023
2019-11-2931.1031.1031.1031.101,414
2019-11-2831.2031.2031.1031.1033,400
2019-11-2731.7531.7531.2031.2045,810
2019-11-2631.7531.7531.7531.7555,518
2019-11-2531.7531.7531.7531.7525,107
2019-11-2231.7531.7531.7531.75230,769
2019-11-2131.7531.7531.7531.753,000
2019-11-2031.7531.7531.7531.7590,168
2019-11-1931.9031.9031.9031.7538,145
2019-11-1831.7531.7531.7531.75155,709
2019-11-1531.7531.7531.7531.75209,500
2019-11-1431.7531.7531.7531.7596,626
2019-11-1331.7531.7531.7531.75194,756
2019-11-1232.9032.9032.9031.75549
2019-11-1131.7531.7531.7531.7561,100
2019-11-0832.2032.2031.7531.7510,591
2019-11-0731.1032.0031.0032.20594,279
2019-11-0631.9031.9031.0032.4053,404
2019-11-0532.1032.1032.0032.20558,241
2019-11-0432.9532.9532.9532.950
2019-11-0133.9033.9032.9532.95500
2019-10-3133.9033.9033.9032.954,549
2019-10-3032.4032.4032.0032.7553,998
2019-10-2932.9532.9532.9532.9510,000
2019-10-2832.9532.9532.9532.952,084
2019-10-2533.8033.8033.8032.9519,690
2019-10-2432.6532.9532.6532.959,330
2019-10-2332.7032.7032.0032.6583,927
2019-10-2233.2533.3033.2533.30591
2019-10-2133.2533.2533.2533.25259,048
2019-10-1833.0033.0032.4033.2517,916
2019-10-1733.1033.1033.1033.1027,933
2019-10-1633.1533.1533.1033.1014,673
2019-10-1532.3034.4032.3033.4056,646
2019-10-1433.4033.4033.4033.4078,976
2019-10-1133.7533.7533.0033.00177,069
2019-10-1033.1033.5033.1033.7562,378
2019-10-0933.6033.6033.5033.75112,515
2019-10-0834.2534.2533.7533.75106,400
2019-10-0734.2534.2534.2534.2584,867
2019-10-0434.0034.0034.0034.2561,405
2019-10-0333.1033.1033.1033.7515,000
2019-10-0233.9034.0033.9033.5080,382
2019-10-0133.5533.5533.5533.500
2019-09-3033.9033.9033.9033.5576,232
2019-09-2733.7033.7033.7033.60187,744
2019-09-2633.6033.6033.6033.6039,000
2019-09-2533.5033.5033.3033.6051,838
2019-09-2433.9034.0033.9033.7579,086
2019-09-2333.7033.9033.6033.50224,916
2019-09-2032.9032.9032.9032.9041,000
2019-09-1932.1032.1032.0032.90474,075
2019-09-1832.9033.0032.9032.65101,372
2019-09-1732.5032.5032.5032.5075,138
2019-09-1633.0033.0031.6032.25568,660
2019-09-1332.4032.9032.4032.25288,480
2019-09-1231.5031.5031.5032.00246,908
2019-09-1132.0032.0031.6032.00114,449
2019-09-1033.0034.0032.0032.65382,251
2019-09-0931.5032.0031.0032.0049,844
2019-09-0630.1032.0030.1032.50100,136
2019-09-0530.4031.1030.4031.659,301
2019-09-0430.5031.8030.2031.90300,210
2019-09-0331.0031.1030.5030.80120,232
2019-08-3030.1030.2030.1030.9511,537
2019-08-2930.1030.1030.1030.553,957
2019-08-2830.7030.7030.7030.553,748
2019-08-2731.6031.6030.5031.1548,165
2019-08-2330.5030.5030.5030.7597,916
2019-08-2229.9029.9029.8030.75577,707
2019-08-2129.1029.1029.1030.259,048
2019-08-2029.1029.1029.1030.25100,046
2019-08-1929.7029.7029.0030.259,657
2019-08-1630.5030.5029.0030.10285,069
2019-08-1530.5030.5029.0030.30379,452
2019-08-1430.9031.0030.1031.25126,354
2019-08-1330.0030.0030.0030.5047,929
2019-08-1231.0031.1030.5031.7580,550
2019-08-0931.0031.5031.0032.0081,035
2019-08-0831.0032.9031.0032.0023,881
2019-08-0732.0032.8032.0032.00115,209
2019-08-0632.6032.6032.6032.5040,000
2019-08-0533.1033.1032.6033.3099,897
2019-08-0233.3034.3033.0033.70106,505
2019-08-0133.3033.3033.3034.6070,300
2019-07-3136.0036.0036.0034.8017,425
2019-07-3035.0035.0035.0034.6010,000
2019-07-2934.5034.5034.1034.10124,325
2019-07-2634.7034.7034.5034.505,000
2019-07-2534.5034.7034.5034.700
2019-07-2435.9035.9035.9034.507,986
2019-07-2334.1034.1034.0034.2599,848
2019-07-2235.9035.9035.9035.00200,872
2019-07-1935.1035.1035.0035.0044,352
2019-07-1835.2535.2535.2535.250
2019-07-1735.1035.1035.1035.25175,000
2019-07-1636.0037.0036.0036.00493,725
2019-07-1534.5036.6534.5036.65220,319
2019-07-1235.0035.0035.0034.50118,636
2019-07-1133.3034.2533.3034.25295,000
2019-07-1033.0033.3033.0033.30206,677
2019-07-0932.1033.9032.1033.00460,961
2019-07-0833.1033.1033.0033.05393,961
2019-07-0534.0034.0033.5033.50115,493
2019-07-0433.5034.0033.5034.0059,766
2019-07-0335.0035.0033.5034.25469,444
2019-07-0235.0035.0035.0033.60290,223
2019-07-0133.1533.8533.1533.85352,040
2019-06-2833.5033.5033.1533.1530,000
2019-06-2735.0035.0035.0033.50160,311
2019-06-2633.3033.3032.9032.65389,844
2019-06-2532.3032.7032.3033.7514,491
2019-06-2433.3034.4032.4032.901,635,158
2019-06-2132.0033.3031.5032.40833,410
2019-06-2032.2032.3032.2032.40227,689
2019-06-1930.9531.7530.9531.7591,766
2019-06-1831.3031.3030.2030.95682,794
2019-06-1732.1032.1032.0031.85110,289
2019-06-1431.7531.9531.7531.950
2019-06-1332.7532.7531.7531.75236,281
2019-06-1232.7532.7532.7532.7532,000
2019-06-1131.6031.6031.6032.75386,805
2019-06-1033.0033.0033.0032.25134,500
2019-06-0732.9033.0032.9032.25250,671
2019-06-0633.4033.4032.0031.75336,411
2019-06-0532.1032.1032.1033.5035,781
2019-06-0432.5032.5032.5033.0035,000
2019-06-0333.3033.3032.5032.5079,393
2019-05-3133.2033.2033.2033.2094,054
2019-05-3034.4034.4034.4033.2024,274
2019-05-2933.3033.3033.3033.3021,000
2019-05-2833.0533.3033.0533.3020,416
2019-05-2433.9033.9033.8033.05254,156
2019-05-2333.0033.0033.0033.0044,496
2019-05-2233.0033.0033.0033.00579,000
2019-05-2133.0033.0033.0033.00107,960
2019-05-2032.1032.1032.1033.0032,343
2019-05-1733.5033.7033.4033.1076,142
2019-05-1634.4034.4034.4033.7526,036
2019-05-1534.7034.7034.7034.0073,590
2019-05-1434.0034.0033.0034.00233,970
2019-05-1334.5034.5034.5034.2535,194
2019-05-1035.0035.0035.0034.9530,550
2019-05-0935.5035.5035.5035.8070,019
2019-05-0835.5035.5035.5036.053,708
2019-05-0737.7037.7036.0036.05322,877
2019-05-0336.1036.8036.1036.201,647,094
2019-05-0236.0037.1036.0036.35326,366
2019-05-0134.0034.1034.0034.1592,101
2019-04-3034.0034.0034.0033.65100,980
2019-04-2933.2533.2533.2533.2538,351
2019-04-2633.2533.2533.2533.250
2019-04-2534.0034.0034.0033.25124,287
2019-04-2433.0033.0033.0033.50312,116
2019-04-2333.0033.0033.0033.00102,162
2019-04-1833.0033.0033.0033.0043,321
2019-04-1733.0033.0033.0033.00147,252
2019-04-1633.8033.8033.8033.00194,746
2019-04-1533.0033.0033.0033.00819,010
2019-04-1232.0033.0031.9033.001,041,380
2019-04-1131.9031.9031.9031.5024,346
2019-04-1031.2531.4031.2531.4014,653
2019-04-0931.2531.2531.2531.2546,169
2019-04-0831.2531.2531.2531.25129,129
2019-04-0531.2531.2531.2531.2524,637
2019-04-0431.6531.6531.2531.25120,150
2019-04-0332.4032.4031.6031.65703,192
2019-04-0232.0032.0032.0031.9087,938
2019-04-0132.4032.4032.4031.70143,984
2019-03-2932.0032.0032.0031.90226,000