Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
EIH.L Share Price
EIH.L Share History

EIH.L Share History

EIH.L Share Price history. The following table shows end-of-day data EIH historical share prices for EIH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EIH.L
Share PriceEIH.L
ChartsEIH.L
TradesEIH.L
HistoryCompare
EIH.LEIH.L
Share NewsEIH.L
RNSEIH.L
Accounts
Date Open High Low Close Volume
2020-05-150.050.050.050.050
2020-05-140.060.060.060.060
2020-05-130.060.060.060.060
2020-05-120.080.080.060.067,000
2020-05-110.080.080.080.08700
2020-05-070.080.080.080.080
2020-05-060.080.080.080.080
2020-05-050.080.080.080.080
2020-05-040.080.080.080.080
2020-05-010.080.080.080.080
2020-04-300.080.080.080.080
2020-04-290.080.080.080.085,516
2020-04-280.080.080.080.080
2020-04-270.080.080.080.087,000
2020-04-240.080.080.080.080
2020-04-230.080.080.080.080
2020-04-220.080.080.080.080
2020-04-210.080.080.080.080
2020-04-200.080.080.080.080
2020-04-170.080.080.080.080
2020-04-160.080.080.080.080
2020-04-150.080.080.080.080
2020-04-140.080.080.080.080
2020-04-100.100.100.080.080
2020-04-090.100.100.080.080
2020-04-080.100.100.100.100
2020-04-070.100.100.100.100
2020-04-060.100.100.100.100
2020-04-030.100.100.100.100
2020-04-030.100.100.100.100
2020-04-020.100.100.100.100
2020-04-020.100.100.100.100
2020-04-010.100.100.100.100
2020-04-010.100.100.100.100
2020-03-310.100.100.100.100
2020-03-300.100.100.100.100
2020-03-270.100.100.100.100
2020-03-260.100.100.100.100
2020-03-250.100.100.100.100
2020-03-240.100.100.100.100
2020-03-230.100.100.100.100
2020-03-200.100.100.100.100
2020-03-190.100.100.100.100
2020-03-180.100.100.100.100
2020-03-170.100.100.100.100
2020-03-160.100.100.100.100
2020-03-130.100.100.100.100
2020-03-120.100.100.100.100
2020-03-110.100.100.100.100
2020-03-100.100.100.100.100
2020-03-090.100.100.100.100
2020-03-060.100.100.100.100
2020-03-050.100.100.100.100
2020-03-040.100.100.100.100
2020-03-030.100.100.100.100
2020-03-020.100.100.100.100
2020-02-280.100.100.100.100
2020-02-270.100.100.100.100
2020-02-260.100.100.100.100
2020-02-250.100.100.100.100
2020-02-240.100.100.100.100
2020-02-210.100.100.100.100
2020-02-200.100.100.100.100
2020-02-190.100.100.100.100
2020-02-180.100.100.100.100
2020-02-170.100.100.100.100
2020-02-140.100.100.100.100
2020-02-130.100.100.100.100
2020-02-120.100.100.100.100
2020-02-110.100.100.100.100
2020-02-100.100.100.100.100
2020-02-070.100.100.100.100
2020-02-060.100.100.100.100
2020-02-050.100.100.100.100
2020-02-040.100.100.100.100
2020-02-030.100.100.100.100
2020-01-310.100.100.100.100
2020-01-300.100.100.100.100
2020-01-290.100.100.100.100
2020-01-280.100.100.100.100
2020-01-270.100.100.100.100
2020-01-240.100.100.100.100
2020-01-230.100.100.100.100
2020-01-220.100.100.100.100
2020-01-210.100.100.100.100
2020-01-200.100.100.100.100
2020-01-170.100.100.100.100
2020-01-160.100.100.100.100
2020-01-150.100.100.100.100
2020-01-140.100.100.100.100
2020-01-130.100.100.100.100
2020-01-100.100.100.100.100
2020-01-090.100.100.100.100
2020-01-080.100.100.100.100
2020-01-070.100.100.100.100
2020-01-060.100.100.100.100
2020-01-030.100.100.100.100
2020-01-020.100.100.100.100
2020-01-010.100.100.100.100
2019-12-310.100.100.100.100
2019-12-300.100.100.100.100
2019-12-270.100.100.100.100
2019-12-250.100.100.100.100
2019-12-240.100.100.100.100
2019-12-230.100.100.100.100
2019-12-200.100.100.100.100
2019-12-190.100.100.100.100
2019-12-180.100.100.100.100
2019-12-170.100.100.100.100
2019-12-160.100.100.100.100
2019-12-130.100.100.100.100
2019-12-120.100.100.100.100
2019-12-110.100.100.100.100
2019-12-100.100.100.100.100
2019-12-090.100.100.100.100
2019-12-060.100.100.100.100
2019-12-050.100.100.100.100
2019-12-040.100.100.100.100
2019-12-030.100.100.100.100
2019-12-020.100.100.100.100
2019-11-290.100.100.100.100
2019-11-280.100.120.050.100
2019-11-270.100.100.100.100
2019-11-260.100.100.100.10538,000
2019-11-250.100.100.100.100
2019-11-220.100.100.100.100
2019-11-210.100.100.100.100
2019-11-200.100.100.100.100
2019-11-190.100.100.100.100
2019-11-180.150.150.100.1011,111
2019-11-150.150.150.150.150
2019-11-140.150.150.150.150
2019-11-130.150.150.150.150
2019-11-120.150.150.150.150
2019-11-110.150.150.150.150
2019-11-080.150.150.150.150
2019-11-070.150.150.150.150
2019-11-060.150.150.150.150
2019-11-050.150.150.150.150
2019-11-040.150.150.150.150
2019-11-010.150.150.150.150
2019-10-310.150.150.150.150
2019-10-300.150.150.150.150
2019-10-290.150.150.150.150
2019-10-280.150.150.150.150
2019-10-250.150.150.150.150
2019-10-240.150.150.150.150
2019-10-230.150.150.150.150
2019-10-220.150.150.150.150
2019-10-210.150.150.150.150
2019-10-180.150.150.150.150
2019-10-170.150.150.150.150
2019-10-160.150.150.150.150
2019-10-150.150.150.150.150
2019-10-140.150.150.150.150
2019-10-110.150.150.150.150
2019-10-100.150.150.150.150
2019-10-090.150.150.150.150
2019-10-080.150.150.150.150
2019-10-070.150.150.150.150
2019-10-040.150.150.150.150
2019-10-030.150.150.150.150
2019-10-020.150.150.150.150
2019-10-010.150.150.150.150
2019-09-300.150.150.150.150
2019-09-270.150.150.150.150
2019-09-260.150.150.150.150
2019-09-250.150.150.150.150
2019-09-240.150.150.150.150
2019-09-230.150.150.150.150
2019-09-200.150.150.150.150
2019-09-190.150.150.150.150
2019-09-180.150.150.150.150
2019-09-170.150.150.150.150
2019-09-160.150.150.150.150
2019-09-130.150.150.150.150
2019-09-120.150.150.150.150
2019-09-110.150.150.150.150
2019-09-100.150.150.150.150
2019-09-090.150.150.150.150
2019-09-060.150.150.150.150
2019-09-050.150.150.150.150
2019-09-040.150.150.150.150
2019-09-030.150.150.150.150
2019-09-020.150.150.150.150
2019-08-300.150.150.150.150
2019-08-290.150.150.150.150
2019-08-280.150.150.150.150
2019-08-270.150.150.150.150
2019-08-230.150.150.150.150
2019-08-220.150.150.150.150
2019-08-210.150.150.150.150
2019-08-200.150.150.150.150
2019-08-190.150.150.150.150
2019-08-160.150.150.150.150
2019-08-150.150.150.150.150
2019-08-140.150.150.150.150
2019-08-130.150.150.150.150
2019-08-120.150.150.150.150
2019-08-090.150.150.150.150
2019-08-080.150.150.150.150
2019-08-070.150.150.150.150
2019-08-060.150.150.150.150
2019-08-050.150.150.150.150
2019-08-020.150.150.150.150
2019-08-010.150.150.150.150
2019-07-310.150.150.150.150
2019-07-300.150.150.150.150
2019-07-290.150.150.150.150
2019-07-260.150.150.150.150
2019-07-250.150.150.150.150
2019-07-240.150.150.150.150
2019-07-230.150.150.150.150
2019-07-220.150.150.150.150
2019-07-190.150.150.150.150
2019-07-180.150.150.150.150
2019-07-170.150.150.150.150
2019-07-160.150.150.150.150
2019-07-150.150.150.150.150
2019-07-120.150.150.150.150
2019-07-110.150.150.150.150
2019-07-100.150.150.150.150
2019-07-090.150.150.150.150
2019-07-080.150.150.150.150
2019-07-050.150.150.150.150
2019-07-040.150.150.150.150
2019-07-030.150.150.150.150
2019-07-020.150.150.150.150
2019-07-010.150.150.150.150
2019-06-280.150.150.150.150
2019-06-270.150.150.150.150
2019-06-260.150.150.150.150
2019-06-250.150.150.150.150
2019-06-240.150.150.150.150
2019-06-210.150.150.150.150
2019-06-200.150.150.150.150
2019-06-190.150.150.150.150
2019-06-180.150.150.150.150
2019-06-170.150.150.150.150
2019-06-140.150.150.150.150
2019-06-130.150.150.150.150
2019-06-120.150.150.150.150
2019-06-110.150.150.150.150
2019-06-100.150.150.150.150
2019-06-070.150.150.150.150
2019-06-060.150.150.150.150
2019-06-050.150.150.150.150
2019-06-040.150.150.150.150
2019-06-030.150.150.150.150
2019-05-310.150.150.150.154,522
2019-05-300.150.150.150.150
2019-05-290.150.150.150.150
2019-05-280.150.150.150.150
2019-05-240.150.150.150.150
2019-05-230.150.150.150.150
2019-05-220.150.150.150.150
2019-05-210.150.150.150.150
2019-05-200.150.150.150.150
2019-05-170.150.150.150.150
2019-05-160.150.150.150.150
2019-05-150.150.150.150.150
2019-05-140.150.150.150.150
2019-05-130.150.150.150.150
2019-05-100.150.150.150.150
2019-05-090.150.150.150.150
2019-05-080.150.150.150.150
2019-05-070.150.150.150.150
2019-05-030.150.150.150.150
2019-05-020.150.150.150.150
2019-05-010.150.150.150.150
2019-04-300.150.150.150.150
2019-04-290.150.150.150.150
2019-04-260.150.150.150.150
2019-04-250.150.150.150.150
2019-04-240.150.150.150.150
2019-04-230.150.150.150.150
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34193,477,370

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.