Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 686.00 | 686.00 | 683.00 | 686.00 | 149,612 |
2024-03-27 | 684.00 | 686.00 | 682.00 | 686.00 | 433,831 |
2024-03-26 | 684.00 | 684.00 | 679.00 | 683.00 | 392,872 |
2024-03-25 | 686.00 | 686.00 | 678.00 | 682.00 | 457,617 |
2024-03-22 | 683.00 | 685.00 | 680.00 | 685.00 | 268,548 |
2024-03-21 | 677.00 | 682.00 | 675.00 | 682.00 | 341,270 |
2024-03-20 | 671.00 | 672.00 | 668.00 | 671.00 | 309,483 |
2024-03-19 | 670.00 | 673.00 | 666.00 | 671.00 | 532,039 |
2024-03-18 | 671.00 | 672.00 | 668.00 | 672.00 | 294,835 |
2024-03-15 | 670.00 | 675.00 | 670.00 | 675.00 | 522,149 |
2024-03-14 | 673.00 | 673.00 | 667.00 | 670.00 | 228,655 |
2024-03-13 | 675.00 | 675.00 | 669.00 | 673.00 | 519,780 |
2024-03-12 | 676.00 | 677.00 | 673.00 | 674.00 | 354,413 |
2024-03-11 | 665.00 | 670.00 | 665.00 | 670.00 | 325,414 |
2024-03-08 | 670.00 | 672.00 | 668.00 | 672.00 | 303,286 |
2024-03-07 | 671.00 | 675.00 | 670.00 | 675.00 | 340,060 |
2024-03-06 | 667.00 | 673.00 | 667.00 | 673.00 | 366,361 |
2024-03-05 | 664.00 | 667.00 | 662.00 | 666.00 | 296,775 |
2024-03-04 | 673.00 | 673.00 | 664.00 | 667.00 | 248,015 |
2024-03-01 | 666.00 | 672.00 | 666.00 | 672.00 | 399,062 |
2024-02-29 | 661.00 | 666.00 | 661.00 | 665.00 | 409,889 |
2024-02-28 | 663.00 | 663.00 | 660.00 | 661.00 | 300,000 |
2024-02-27 | 670.00 | 670.00 | 665.00 | 666.00 | 357,513 |
2024-02-26 | 664.00 | 668.00 | 663.00 | 666.00 | 285,204 |
2024-02-23 | 668.00 | 668.00 | 663.00 | 667.00 | 317,941 |
2024-02-22 | 664.00 | 666.00 | 662.00 | 666.00 | 432,447 |
2024-02-21 | 664.00 | 665.00 | 659.00 | 661.00 | 287,467 |
2024-02-20 | 664.00 | 668.00 | 664.00 | 667.00 | 348,353 |
2024-02-19 | 665.00 | 667.00 | 664.00 | 667.00 | 274,441 |
2024-02-16 | 660.00 | 668.00 | 660.00 | 668.00 | 447,800 |
2024-02-15 | 660.00 | 660.00 | 656.00 | 658.00 | 300,925 |
2024-02-14 | 656.00 | 657.00 | 654.00 | 656.00 | 228,452 |
2024-02-13 | 655.00 | 656.00 | 648.00 | 650.00 | 525,103 |
2024-02-12 | 653.00 | 656.00 | 653.00 | 656.00 | 246,050 |
2024-02-09 | 656.00 | 656.00 | 652.00 | 653.00 | 277,926 |
2024-02-08 | 659.00 | 659.00 | 654.00 | 654.00 | 561,459 |
2024-02-07 | 662.00 | 662.00 | 658.00 | 662.00 | 267,916 |
2024-02-06 | 660.00 | 663.00 | 657.00 | 663.00 | 435,066 |
2024-02-05 | 663.00 | 663.00 | 655.00 | 658.00 | 544,116 |
2024-02-02 | 666.00 | 669.00 | 660.00 | 660.00 | 674,324 |
2024-02-01 | 670.00 | 671.00 | 663.00 | 664.00 | 188,939 |
2024-01-31 | 673.00 | 676.00 | 673.00 | 674.00 | 178,133 |
2024-01-30 | 675.00 | 678.00 | 675.00 | 676.00 | 191,070 |
2024-01-29 | 675.00 | 676.00 | 672.00 | 674.00 | 255,305 |
2024-01-26 | 672.00 | 676.00 | 672.00 | 675.00 | 340,802 |
2024-01-25 | 674.00 | 674.00 | 666.00 | 670.00 | 372,977 |
2024-01-24 | 670.00 | 670.00 | 665.00 | 670.00 | 377,465 |
2024-01-23 | 670.00 | 670.00 | 665.00 | 667.00 | 510,757 |
2024-01-22 | 664.00 | 668.00 | 663.00 | 668.00 | 290,587 |
2024-01-19 | 666.00 | 666.00 | 661.00 | 662.00 | 85,976 |
2024-01-18 | 662.00 | 666.00 | 662.00 | 664.00 | 104,286 |
2024-01-17 | 669.00 | 669.00 | 661.00 | 661.00 | 208,754 |
2024-01-16 | 677.00 | 677.00 | 673.00 | 675.00 | 253,913 |
2024-01-15 | 680.00 | 680.00 | 675.00 | 677.00 | 170,171 |
2024-01-12 | 678.00 | 683.00 | 675.00 | 679.00 | 365,796 |
2024-01-11 | 681.00 | 682.00 | 673.00 | 676.00 | 384,348 |
2024-01-10 | 684.00 | 686.00 | 681.00 | 682.00 | 295,336 |
2024-01-09 | 683.00 | 685.00 | 682.00 | 685.00 | 338,832 |
2024-01-08 | 676.00 | 685.00 | 676.00 | 685.00 | 339,231 |
2024-01-05 | 682.00 | 683.00 | 675.00 | 681.00 | 302,400 |
2024-01-04 | 684.00 | 685.00 | 681.00 | 685.00 | 703,397 |
2024-01-03 | 682.00 | 685.00 | 680.00 | 681.00 | 584,281 |
2024-01-02 | 686.00 | 686.00 | 681.00 | 682.00 | 327,964 |
2024-01-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
2023-12-29 | 681.00 | 685.00 | 681.00 | 685.00 | 269,404 |
2023-12-28 | 683.00 | 684.00 | 681.00 | 684.00 | 298,150 |
2023-12-27 | 684.00 | 685.00 | 681.00 | 684.00 | 342,634 |
2023-12-26 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
2023-12-25 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
2023-12-22 | 675.00 | 682.00 | 675.00 | 682.00 | 224,617 |
2023-12-21 | 679.00 | 682.00 | 677.00 | 681.00 | 305,953 |
2023-12-20 | 681.00 | 683.00 | 676.00 | 682.00 | 281,417 |
2023-12-19 | 675.00 | 675.00 | 670.00 | 673.00 | 274,177 |
2023-12-18 | 671.00 | 675.00 | 671.00 | 673.00 | 432,934 |
2023-12-15 | 674.00 | 676.00 | 671.00 | 673.00 | 511,591 |
2023-12-14 | 674.00 | 680.00 | 670.00 | 676.00 | 466,759 |
2023-12-13 | 668.00 | 668.00 | 664.00 | 665.00 | 430,899 |
2023-12-12 | 664.00 | 670.00 | 662.00 | 670.00 | 423,134 |
2023-12-11 | 664.00 | 669.00 | 661.00 | 669.00 | 393,787 |
2023-12-08 | 672.00 | 672.00 | 664.00 | 667.00 | 271,562 |
2023-12-07 | 662.00 | 666.00 | 662.00 | 665.00 | 173,553 |
2023-12-06 | 667.00 | 669.00 | 665.00 | 669.00 | 385,897 |
2023-12-05 | 662.00 | 664.00 | 661.00 | 664.00 | 228,182 |
2023-12-04 | 668.00 | 668.00 | 662.00 | 667.00 | 366,056 |
2023-12-01 | 661.00 | 669.00 | 661.00 | 669.00 | 313,848 |
2023-11-30 | 657.00 | 663.00 | 657.00 | 661.00 | 396,664 |
2023-11-29 | 657.00 | 662.00 | 657.00 | 662.00 | 249,564 |
2023-11-28 | 662.00 | 662.00 | 658.00 | 661.00 | 320,079 |
2023-11-27 | 662.00 | 663.00 | 660.00 | 663.00 | 355,198 |
2023-11-24 | 659.00 | 663.00 | 659.00 | 663.00 | 313,808 |
2023-11-23 | 659.00 | 662.00 | 656.00 | 662.00 | 353,136 |
2023-11-22 | 656.00 | 658.00 | 654.00 | 658.00 | 425,815 |
2023-11-21 | 658.00 | 659.00 | 653.00 | 659.00 | 347,778 |
2023-11-20 | 662.00 | 662.00 | 658.00 | 660.00 | 450,559 |
2023-11-17 | 660.00 | 663.00 | 659.00 | 663.00 | 324,463 |
2023-11-16 | 661.00 | 662.00 | 654.00 | 656.00 | 305,374 |
2023-11-15 | 665.00 | 666.00 | 661.00 | 662.00 | 362,196 |
2023-11-14 | 650.00 | 658.00 | 647.00 | 657.00 | 383,382 |
2023-11-13 | 648.00 | 649.00 | 646.00 | 649.00 | 210,874 |
2023-11-10 | 645.00 | 645.00 | 643.00 | 645.00 | 365,961 |
2023-11-09 | 640.00 | 650.00 | 640.00 | 650.00 | 341,758 |
2023-11-08 | 635.00 | 645.00 | 635.00 | 644.00 | 352,691 |
2023-11-07 | 643.00 | 645.00 | 639.00 | 640.00 | 466,108 |
2023-11-06 | 648.00 | 649.00 | 642.00 | 646.00 | 515,407 |
2023-11-03 | 652.00 | 652.00 | 646.00 | 648.00 | 290,995 |
2023-11-02 | 644.00 | 649.00 | 644.00 | 649.00 | 509,276 |
2023-11-01 | 637.00 | 643.00 | 637.00 | 643.00 | 373,521 |
2023-10-31 | 637.00 | 642.00 | 637.00 | 637.00 | 168,870 |
2023-10-30 | 639.00 | 643.00 | 637.00 | 634.00 | 108,449 |
2023-10-27 | 641.00 | 641.00 | 630.00 | 634.00 | 472,245 |
2023-10-26 | 636.00 | 638.00 | 632.00 | 636.00 | 665,566 |
2023-10-25 | 643.00 | 643.00 | 636.00 | 639.00 | 651,679 |
2023-10-24 | 640.00 | 644.00 | 638.00 | 644.00 | 381,436 |
2023-10-23 | 642.00 | 644.00 | 640.00 | 644.00 | 398,175 |
2023-10-20 | 648.00 | 648.00 | 643.00 | 644.00 | 393,246 |
2023-10-19 | 659.00 | 662.00 | 650.00 | 654.00 | 321,715 |
2023-10-18 | 662.00 | 665.00 | 659.00 | 662.00 | 312,623 |
2023-10-17 | 655.00 | 669.00 | 655.00 | 669.00 | 395,208 |
2023-10-16 | 658.00 | 662.00 | 658.00 | 662.00 | 335,207 |
2023-10-13 | 662.00 | 667.00 | 658.00 | 660.00 | 306,649 |
2023-10-12 | 670.00 | 672.00 | 666.00 | 668.00 | 362,740 |
2023-10-11 | 660.00 | 668.00 | 660.00 | 666.00 | 442,968 |
2023-10-10 | 662.00 | 669.00 | 661.00 | 669.00 | 516,270 |
2023-10-09 | 658.00 | 658.00 | 651.00 | 655.00 | 564,039 |
2023-10-06 | 645.00 | 654.00 | 645.00 | 653.00 | 139,335 |
2023-10-05 | 650.00 | 652.00 | 648.00 | 651.00 | 378,528 |
2023-10-04 | 646.00 | 652.00 | 644.00 | 647.00 | 366,259 |
2023-10-03 | 652.00 | 657.00 | 651.00 | 652.00 | 416,486 |
2023-10-02 | 671.00 | 671.00 | 655.00 | 658.00 | 331,840 |
2023-09-29 | 670.00 | 671.00 | 666.00 | 668.00 | 284,628 |
2023-09-28 | 661.00 | 664.00 | 658.00 | 664.00 | 282,298 |
2023-09-27 | 668.00 | 668.00 | 663.00 | 665.00 | 404,029 |
2023-09-26 | 669.00 | 670.00 | 665.00 | 669.00 | 358,659 |
2023-09-25 | 670.00 | 674.00 | 665.00 | 667.00 | 164,281 |
2023-09-22 | 668.00 | 676.00 | 668.00 | 674.00 | 444,120 |
2023-09-21 | 670.00 | 677.00 | 669.00 | 671.00 | 161,091 |
2023-09-20 | 676.00 | 676.00 | 669.00 | 675.00 | 351,118 |
2023-09-19 | 667.00 | 671.00 | 667.00 | 668.00 | 562,224 |
2023-09-18 | 668.00 | 673.00 | 666.00 | 671.00 | 373,492 |
2023-09-15 | 674.00 | 676.00 | 671.00 | 676.00 | 468,868 |
2023-09-14 | 662.00 | 673.00 | 660.00 | 673.00 | 472,253 |
2023-09-13 | 655.00 | 661.00 | 653.00 | 661.00 | 369,557 |
2023-09-12 | 656.00 | 660.00 | 654.00 | 660.00 | 367,788 |
2023-09-11 | 649.00 | 656.00 | 649.00 | 652.00 | 254,557 |
2023-09-08 | 649.00 | 653.00 | 645.00 | 653.00 | 243,408 |
2023-09-07 | 647.00 | 650.00 | 647.00 | 650.00 | 270,141 |
2023-09-06 | 644.00 | 650.00 | 644.00 | 648.00 | 300,547 |
2023-09-05 | 642.00 | 649.00 | 642.00 | 649.00 | 275,036 |
2023-09-04 | 649.00 | 652.00 | 648.00 | 650.00 | 329,621 |
2023-09-01 | 645.00 | 652.00 | 645.00 | 652.00 | 317,489 |
2023-08-31 | 647.00 | 651.00 | 645.00 | 648.00 | 1,823,502 |
2023-08-30 | 647.00 | 653.00 | 646.00 | 647.00 | 1,035,219 |
2023-08-29 | 650.00 | 653.00 | 645.00 | 653.00 | 437,559 |
2023-08-28 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
2023-08-25 | 641.00 | 643.00 | 638.00 | 638.00 | 112,289 |
2023-08-24 | 644.00 | 645.00 | 638.00 | 638.00 | 468,291 |
2023-08-23 | 639.00 | 643.00 | 637.00 | 643.00 | 301,303 |
2023-08-22 | 632.00 | 638.00 | 632.00 | 638.00 | 360,581 |
2023-08-21 | 632.00 | 636.00 | 630.00 | 633.00 | 483,695 |
2023-08-18 | 637.00 | 637.00 | 630.00 | 632.00 | 329,330 |
2023-08-17 | 643.00 | 645.00 | 639.00 | 641.00 | 252,241 |
2023-08-16 | 648.00 | 649.00 | 644.00 | 646.00 | 538,555 |
2023-08-15 | 649.00 | 649.00 | 644.00 | 646.00 | 301,862 |
2023-08-14 | 651.00 | 654.00 | 650.00 | 654.00 | 254,111 |
2023-08-11 | 657.00 | 657.00 | 651.00 | 651.00 | 154,519 |
2023-08-10 | 658.00 | 661.00 | 655.00 | 659.00 | 192,341 |
2023-08-09 | 653.00 | 656.00 | 652.00 | 656.00 | 284,351 |
2023-08-08 | 650.00 | 651.00 | 646.00 | 651.00 | 221,372 |
2023-08-07 | 650.00 | 653.00 | 649.00 | 653.00 | 244,924 |
2023-08-04 | 651.00 | 652.00 | 646.00 | 650.00 | 195,379 |
2023-08-03 | 648.00 | 649.00 | 640.00 | 646.00 | 165,733 |
2023-08-02 | 650.00 | 651.00 | 646.00 | 650.00 | 376,647 |
2023-08-01 | 658.00 | 658.00 | 654.00 | 656.00 | 423,994 |
2023-07-31 | 653.00 | 660.00 | 653.00 | 656.00 | 247,744 |
2023-07-28 | 657.00 | 657.00 | 654.00 | 657.00 | 263,466 |
2023-07-27 | 658.00 | 659.00 | 656.00 | 657.00 | 808,922 |
2023-07-26 | 655.00 | 655.00 | 650.00 | 652.00 | 67,025 |
2023-07-25 | 654.00 | 655.00 | 652.00 | 654.00 | 99,289 |
2023-07-24 | 649.00 | 655.00 | 649.00 | 654.00 | 131,380 |
2023-07-21 | 652.00 | 656.00 | 652.00 | 654.00 | 131,416 |
2023-07-20 | 654.00 | 658.00 | 653.00 | 655.00 | 170,486 |
2023-07-19 | 643.00 | 652.00 | 642.00 | 652.00 | 366,981 |
2023-07-18 | 632.00 | 636.00 | 632.00 | 633.00 | 419,000 |
2023-07-17 | 634.00 | 636.00 | 630.00 | 632.00 | 256,076 |
2023-07-14 | 635.00 | 638.00 | 635.00 | 635.00 | 107,188 |
2023-07-13 | 630.00 | 637.00 | 630.00 | 637.00 | 295,203 |
2023-07-12 | 619.00 | 635.00 | 619.00 | 635.00 | 353,446 |
2023-07-11 | 617.00 | 622.00 | 617.00 | 621.00 | 135,705 |
2023-07-10 | 615.00 | 623.00 | 615.00 | 618.00 | 240,610 |
2023-07-07 | 615.00 | 618.00 | 615.00 | 618.00 | 282,037 |
2023-07-06 | 626.00 | 626.00 | 615.00 | 615.00 | 516,758 |
2023-07-05 | 635.00 | 636.00 | 631.00 | 633.00 | 234,658 |
2023-07-04 | 636.00 | 641.00 | 634.00 | 641.00 | 336,762 |
2023-07-03 | 639.00 | 641.00 | 637.00 | 638.00 | 197,203 |
2023-06-30 | 634.00 | 639.00 | 632.00 | 639.00 | 476,739 |
2023-06-29 | 637.00 | 638.00 | 629.00 | 635.00 | 385,743 |
2023-06-28 | 633.00 | 644.00 | 633.00 | 638.00 | 212,044 |
2023-06-27 | 630.00 | 635.00 | 630.00 | 634.00 | 387,253 |
2023-06-26 | 631.00 | 632.00 | 623.00 | 630.00 | 311,014 |
2023-06-23 | 633.00 | 634.00 | 628.00 | 632.00 | 269,054 |
2023-06-22 | 639.00 | 640.00 | 634.00 | 635.00 | 131,467 |
2023-06-21 | 645.00 | 648.00 | 643.00 | 644.00 | 169,168 |
2023-06-20 | 658.00 | 658.00 | 649.00 | 649.00 | 371,426 |
2023-06-19 | 652.00 | 656.00 | 652.00 | 656.00 | 236,809 |
2023-06-16 | 663.00 | 663.00 | 656.00 | 658.00 | 203,259 |
2023-06-15 | 657.00 | 660.00 | 654.00 | 660.00 | 214,701 |
2023-06-14 | 661.00 | 662.00 | 656.00 | 657.00 | 356,234 |
2023-06-13 | 660.00 | 660.00 | 653.00 | 657.00 | 217,305 |
2023-06-12 | 661.00 | 661.00 | 656.00 | 658.00 | 330,229 |
2023-06-09 | 654.00 | 661.00 | 651.00 | 655.00 | 174,240 |
2023-06-08 | 662.00 | 662.00 | 655.00 | 656.00 | 159,998 |
2023-06-07 | 665.00 | 668.00 | 663.00 | 664.00 | 268,589 |
2023-06-06 | 665.00 | 666.00 | 658.00 | 666.00 | 143,033 |
2023-06-05 | 669.00 | 670.00 | 661.00 | 663.00 | 126,727 |
2023-06-02 | 660.00 | 665.00 | 658.00 | 664.00 | 646,005 |
2023-06-01 | 648.00 | 657.00 | 648.00 | 654.00 | 186,820 |
2023-05-31 | 650.00 | 655.00 | 646.00 | 650.00 | 496,447 |
2023-05-30 | 660.00 | 667.00 | 654.00 | 656.00 | 227,856 |
2023-05-29 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2023-05-26 | 658.00 | 663.00 | 656.00 | 660.00 | 116,454 |
2023-05-25 | 658.00 | 661.00 | 657.00 | 659.00 | 82,293 |
2023-05-24 | 666.00 | 666.00 | 657.00 | 660.00 | 195,207 |
2023-05-23 | 675.00 | 676.00 | 669.00 | 671.00 | 189,258 |
2023-05-22 | 677.00 | 677.00 | 673.00 | 676.00 | 148,755 |
2023-05-19 | 678.00 | 679.00 | 675.00 | 676.00 | 129,478 |
2023-05-18 | 674.00 | 676.00 | 671.00 | 671.00 | 116,335 |
2023-05-17 | 668.00 | 672.00 | 667.00 | 668.00 | 101,070 |
2023-05-16 | 675.00 | 676.00 | 667.00 | 670.00 | 264,869 |
2023-05-15 | 672.00 | 673.00 | 668.00 | 669.00 | 133,862 |
2023-05-12 | 668.00 | 670.00 | 666.00 | 666.00 | 259,245 |
2023-05-11 | 666.00 | 676.00 | 665.00 | 668.00 | 92,578 |
2023-05-10 | 664.00 | 670.00 | 663.00 | 667.00 | 160,949 |
2023-05-09 | 667.00 | 673.00 | 666.00 | 668.00 | 76,081 |
2023-05-08 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
2023-05-05 | 665.00 | 672.00 | 665.00 | 672.00 | 212,720 |
2023-05-04 | 672.00 | 672.00 | 666.00 | 666.00 | 162,692 |
2023-05-03 | 682.00 | 682.00 | 677.00 | 678.00 | 148,840 |
2023-05-02 | 680.00 | 685.00 | 676.00 | 676.00 | 195,154 |
2023-05-01 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
2023-04-28 | 685.00 | 685.00 | 670.00 | 681.00 | 189,138 |
2023-04-27 | 681.00 | 681.00 | 676.00 | 677.00 | 161,690 |
2023-04-26 | 679.00 | 680.00 | 675.00 | 676.00 | 230,256 |
2023-04-25 | 677.00 | 681.00 | 677.00 | 681.00 | 221,171 |
2023-04-24 | 686.00 | 686.00 | 681.00 | 681.00 | 213,130 |
2023-04-21 | 680.00 | 684.00 | 679.00 | 684.00 | 132,829 |
2023-04-20 | 679.00 | 681.00 | 678.00 | 678.00 | 121,839 |
2023-04-19 | 680.00 | 683.00 | 680.00 | 683.00 | 341,968 |
2023-04-18 | 677.00 | 685.00 | 676.00 | 685.00 | 218,346 |
2023-04-17 | 685.00 | 689.00 | 676.00 | 682.00 | 420,204 |
2023-04-14 | 678.00 | 682.00 | 676.00 | 678.00 | 434,393 |
2023-04-13 | 668.00 | 676.00 | 668.00 | 675.00 | 697,416 |
2023-04-12 | 665.00 | 676.00 | 665.00 | 673.00 | 189,477 |
2023-04-11 | 667.00 | 669.00 | 667.00 | 668.00 | 284,143 |
2023-04-10 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
2023-04-07 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
2023-04-06 | 654.00 | 663.00 | 654.00 | 661.00 | 209,154 |
2023-04-05 | 656.00 | 656.00 | 652.00 | 655.00 | 452,448 |
2023-04-04 | 665.00 | 665.00 | 655.00 | 658.00 | 478,213 |
2023-04-03 | 660.00 | 664.00 | 660.00 | 661.00 | 172,797 |
2023-03-31 | 661.00 | 664.00 | 658.00 | 660.00 | 241,414 |
2023-03-30 | 661.00 | 662.00 | 660.00 | 661.00 | 183,409 |
2023-03-29 | 651.00 | 653.00 | 647.00 | 652.00 | 235,393 |
2023-03-28 | 642.00 | 648.00 | 641.00 | 648.00 | 380,729 |
2023-03-27 | 648.00 | 649.00 | 642.00 | 643.00 | 453,551 |
2023-03-24 | 649.00 | 649.00 | 634.00 | 643.00 | 245,067 |
2023-03-23 | 649.00 | 655.00 | 647.00 | 655.00 | 266,988 |
2023-03-22 | 650.00 | 654.00 | 647.00 | 654.00 | 288,900 |
2023-03-21 | 638.00 | 652.00 | 638.00 | 652.00 | 435,031 |
2023-03-20 | 627.00 | 638.00 | 617.00 | 636.00 | 224,923 |
2023-03-17 | 643.00 | 648.00 | 629.00 | 635.00 | 644,404 |
2023-03-16 | 647.00 | 647.00 | 632.00 | 639.00 | 609,617 |
2023-03-15 | 664.00 | 664.00 | 637.00 | 639.00 | 672,178 |
2023-03-14 | 652.00 | 662.00 | 650.00 | 662.00 | 212,931 |
2023-03-13 | 668.00 | 668.00 | 651.00 | 655.00 | 485,828 |
2023-03-10 | 667.00 | 670.00 | 662.00 | 670.00 | 260,140 |
2023-03-09 | 681.00 | 681.00 | 672.00 | 678.00 | 325,677 |
2023-03-08 | 685.00 | 685.00 | 681.00 | 681.00 | 222,415 |
2023-03-07 | 687.00 | 688.00 | 681.00 | 687.00 | 427,087 |
2023-03-06 | 684.00 | 690.00 | 683.00 | 690.00 | 342,178 |
2023-03-03 | 684.00 | 686.00 | 683.00 | 686.00 | 222,507 |
2023-03-02 | 682.00 | 686.00 | 682.00 | 686.00 | 283,142 |
2023-03-01 | 682.00 | 684.00 | 680.00 | 683.00 | 245,446 |
2023-02-28 | 678.00 | 680.00 | 675.00 | 679.00 | 212,963 |
2023-02-27 | 678.00 | 683.00 | 678.00 | 678.00 | 354,678 |
2023-02-24 | 677.00 | 677.00 | 672.00 | 672.00 | 139,755 |
2023-02-23 | 675.00 | 678.00 | 674.00 | 677.00 | 284,233 |
2023-02-22 | 680.00 | 680.00 | 671.00 | 674.00 | 205,082 |
2023-02-21 | 678.00 | 681.00 | 677.00 | 681.00 | 408,569 |
2023-02-20 | 677.00 | 683.00 | 677.00 | 683.00 | 399,788 |
2023-02-17 | 674.00 | 681.00 | 673.00 | 681.00 | 395,626 |
2023-02-16 | 682.00 | 683.00 | 675.00 | 677.00 | 296,900 |
2023-02-15 | 677.00 | 680.00 | 672.00 | 680.00 | 274,172 |
2023-02-14 | 680.00 | 681.00 | 671.00 | 677.00 | 381,711 |
2023-02-13 | 668.00 | 677.00 | 668.00 | 677.00 | 204,218 |
2023-02-10 | 673.00 | 677.00 | 666.00 | 668.00 | 143,234 |
2023-02-09 | 678.00 | 678.00 | 674.00 | 674.00 | 138,307 |
2023-02-08 | 677.00 | 677.00 | 670.00 | 673.00 | 204,316 |
2023-02-07 | 674.00 | 675.00 | 668.00 | 669.00 | 105,492 |
2023-02-06 | 670.00 | 673.00 | 667.00 | 672.00 | 181,363 |
2023-02-03 | 673.00 | 677.00 | 671.00 | 675.00 | 242,799 |
2023-02-02 | 671.00 | 676.00 | 671.00 | 676.00 | 289,229 |
2023-02-01 | 674.00 | 674.00 | 669.00 | 672.00 | 272,698 |
2023-01-31 | 672.00 | 675.00 | 665.00 | 671.00 | 156,700 |
2023-01-30 | 672.00 | 673.00 | 670.00 | 672.00 | 134,512 |
2023-01-27 | 669.00 | 674.00 | 669.00 | 674.00 | 195,183 |
2023-01-26 | 675.00 | 675.00 | 668.00 | 671.00 | 255,420 |
2023-01-25 | 672.00 | 672.00 | 664.00 | 666.00 | 342,226 |
2023-01-24 | 667.00 | 670.00 | 665.00 | 666.00 | 194,429 |
2023-01-23 | 669.00 | 674.00 | 665.00 | 668.00 | 390,200 |
2023-01-20 | 662.00 | 665.00 | 662.00 | 664.00 | 281,301 |
2023-01-19 | 666.00 | 666.00 | 658.00 | 660.00 | 123,575 |
2023-01-18 | 673.00 | 674.00 | 666.00 | 669.00 | 324,436 |
2023-01-17 | 665.00 | 674.00 | 665.00 | 672.00 | 488,118 |
2023-01-16 | 671.00 | 675.00 | 668.00 | 675.00 | 433,317 |
2023-01-13 | 670.00 | 673.00 | 667.00 | 670.00 | 536,411 |
2023-01-12 | 659.00 | 669.00 | 659.00 | 669.00 | 354,605 |
2023-01-11 | 658.00 | 665.00 | 656.00 | 658.00 | 197,944 |
2023-01-10 | 647.00 | 657.00 | 647.00 | 657.00 | 244,100 |
2023-01-09 | 662.00 | 662.00 | 652.00 | 657.00 | 288,769 |
2023-01-06 | 652.00 | 660.00 | 651.00 | 660.00 | 214,683 |
2023-01-05 | 650.00 | 654.00 | 650.00 | 654.00 | 406,756 |
2023-01-04 | 645.00 | 648.00 | 643.00 | 648.00 | 358,570 |
2023-01-03 | 636.00 | 649.00 | 636.00 | 645.00 | 312,393 |
2023-01-02 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
2022-12-30 | 633.00 | 636.00 | 633.00 | 636.00 | 51,969 |
2022-12-29 | 639.00 | 639.00 | 629.00 | 637.00 | 51,026 |
2022-12-28 | 641.00 | 641.00 | 634.00 | 636.00 | 52,219 |
2022-12-27 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
2022-12-26 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
2022-12-23 | 629.00 | 633.00 | 629.00 | 633.00 | 44,258 |
2022-12-22 | 640.00 | 642.00 | 630.00 | 632.00 | 122,932 |
2022-12-21 | 623.00 | 637.00 | 623.00 | 635.00 | 175,417 |
2022-12-20 | 613.00 | 622.00 | 611.00 | 622.00 | 121,364 |
2022-12-19 | 621.00 | 621.00 | 617.00 | 619.00 | 463,474 |
2022-12-16 | 625.00 | 625.00 | 613.00 | 616.00 | 488,069 |
2022-12-15 | 625.00 | 627.00 | 623.00 | 626.00 | 132,768 |
2022-12-14 | 630.00 | 633.00 | 629.00 | 630.00 | 163,640 |
2022-12-13 | 627.00 | 637.00 | 625.00 | 634.00 | 535,343 |
2022-12-12 | 617.00 | 626.00 | 617.00 | 626.00 | 186,856 |
2022-12-09 | 633.00 | 633.00 | 620.00 | 622.00 | 451,498 |
2022-12-08 | 632.00 | 632.00 | 623.00 | 624.00 | 280,329 |
2022-12-07 | 635.00 | 637.00 | 628.00 | 629.00 | 233,061 |
2022-12-06 | 643.00 | 643.00 | 634.00 | 637.00 | 374,789 |
2022-12-05 | 640.00 | 643.00 | 634.00 | 640.00 | 294,253 |
2022-12-02 | 639.00 | 640.00 | 633.00 | 633.00 | 123,596 |
2022-12-01 | 635.00 | 640.00 | 634.00 | 640.00 | 399,298 |
2022-11-30 | 628.00 | 632.00 | 627.00 | 632.00 | 973,858 |
2022-11-29 | 630.00 | 631.00 | 623.00 | 623.00 | 437,749 |
2022-11-28 | 632.00 | 632.00 | 625.00 | 625.00 | 886,452 |
2022-11-25 | 634.00 | 635.00 | 625.00 | 631.00 | 141,890 |
2022-11-24 | 634.00 | 636.00 | 627.00 | 627.00 | 121,432 |
2022-11-23 | 634.00 | 635.00 | 628.00 | 630.00 | 113,537 |
2022-11-22 | 632.00 | 633.00 | 628.00 | 630.00 | 189,747 |
2022-11-21 | 626.00 | 629.00 | 621.00 | 627.00 | 225,346 |
2022-11-18 | 622.00 | 627.00 | 622.00 | 626.00 | 161,505 |
2022-11-17 | 621.00 | 624.00 | 613.00 | 616.00 | 135,210 |
2022-11-16 | 621.00 | 629.00 | 617.00 | 620.00 | 145,330 |
2022-11-15 | 624.00 | 630.00 | 621.00 | 626.00 | 373,238 |
2022-11-14 | 620.00 | 629.00 | 612.00 | 627.00 | 295,279 |
2022-11-11 | 628.00 | 631.00 | 621.00 | 624.00 | 249,016 |
2022-11-10 | 608.00 | 626.00 | 608.00 | 626.00 | 352,916 |
2022-11-09 | 610.00 | 614.00 | 606.00 | 613.00 | 130,553 |
2022-11-08 | 605.00 | 612.00 | 604.00 | 612.00 | 93,815 |
2022-11-07 | 604.00 | 614.00 | 604.00 | 610.00 | 134,700 |
2022-11-04 | 599.00 | 612.00 | 599.00 | 609.00 | 502,019 |
2022-11-03 | 587.00 | 596.00 | 585.00 | 596.00 | 250,426 |
2022-11-02 | 594.00 | 604.00 | 594.00 | 597.00 | 101,433 |
2022-11-01 | 598.00 | 607.00 | 596.00 | 596.00 | 137,487 |
2022-10-31 | 585.00 | 597.00 | 585.00 | 591.00 | 204,515 |
2022-10-28 | 580.00 | 587.00 | 577.00 | 587.00 | 108,680 |
2022-10-27 | 582.00 | 596.00 | 582.00 | 590.00 | 131,725 |
2022-10-26 | 581.00 | 590.00 | 579.00 | 586.00 | 150,105 |
2022-10-25 | 576.00 | 583.00 | 575.00 | 581.00 | 123,662 |
2022-10-24 | 581.00 | 581.00 | 571.00 | 579.00 | 402,442 |
2022-10-21 | 569.00 | 575.00 | 566.00 | 572.00 | 270,955 |
2022-10-20 | 567.00 | 582.00 | 566.00 | 577.00 | 292,325 |
2022-10-19 | 576.00 | 580.00 | 570.00 | 576.00 | 582,541 |
2022-10-18 | 583.00 | 586.00 | 576.00 | 582.00 | 437,533 |
2022-10-17 | 567.00 | 583.00 | 567.00 | 578.00 | 644,943 |
2022-10-14 | 570.00 | 580.00 | 567.00 | 569.00 | 352,198 |
2022-10-13 | 555.00 | 572.00 | 548.00 | 565.00 | 246,939 |
2022-10-12 | 569.00 | 569.00 | 555.00 | 555.00 | 229,851 |
2022-10-11 | 565.00 | 570.00 | 559.00 | 568.00 | 225,169 |
2022-10-10 | 570.00 | 573.00 | 568.00 | 572.00 | 169,472 |
2022-10-07 | 573.00 | 574.00 | 569.00 | 574.00 | 292,430 |
2022-10-06 | 577.00 | 584.00 | 573.00 | 574.00 | 159,149 |
2022-10-05 | 588.00 | 589.00 | 574.00 | 580.00 | 140,178 |
2022-10-04 | 572.00 | 593.00 | 571.00 | 588.00 | 179,706 |
2022-10-03 | 548.00 | 569.00 | 542.00 | 568.00 | 317,206 |
2022-09-30 | 542.00 | 554.00 | 542.00 | 553.00 | 384,532 |
2022-09-29 | 550.00 | 557.00 | 537.00 | 543.00 | 372,426 |
2022-09-28 | 551.00 | 556.00 | 538.00 | 554.00 | 467,441 |
2022-09-27 | 567.00 | 567.00 | 552.00 | 552.00 | 193,640 |
2022-09-26 | 560.00 | 566.00 | 554.00 | 560.00 | 247,674 |
2022-09-23 | 580.00 | 580.00 | 562.00 | 563.00 | 287,801 |
2022-09-22 | 581.00 | 584.00 | 576.00 | 579.00 | 278,443 |
2022-09-21 | 578.00 | 584.00 | 578.00 | 581.00 | 130,340 |
2022-09-20 | 592.00 | 592.00 | 574.00 | 574.00 | 165,372 |
2022-09-19 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
2022-09-16 | 586.00 | 590.00 | 583.00 | 587.00 | 487,394 |
2022-09-15 | 592.00 | 593.00 | 584.00 | 593.00 | 382,027 |
2022-09-14 | 599.00 | 599.00 | 584.00 | 584.00 | 136,078 |
2022-09-13 | 612.00 | 613.00 | 597.00 | 598.00 | 327,755 |
2022-09-12 | 601.00 | 610.00 | 601.00 | 608.00 | 334,274 |
2022-09-09 | 582.00 | 599.00 | 582.00 | 598.00 | 435,866 |
2022-09-08 | 587.00 | 587.00 | 576.00 | 585.00 | 519,982 |
2022-09-07 | 586.00 | 586.00 | 578.00 | 580.00 | 254,192 |
2022-09-06 | 580.00 | 588.00 | 580.00 | 588.00 | 622,526 |
2022-09-05 | 575.00 | 580.00 | 575.00 | 578.00 | 213,574 |
2022-09-02 | 578.00 | 583.00 | 578.00 | 580.00 | 517,369 |
2022-09-01 | 583.00 | 583.00 | 573.00 | 573.00 | 173,086 |
2022-08-31 | 595.00 | 595.00 | 584.00 | 584.00 | 191,485 |
2022-08-30 | 595.00 | 599.00 | 593.00 | 594.00 | 433,897 |
2022-08-29 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
2022-08-26 | 606.00 | 607.00 | 594.00 | 594.00 | 172,220 |
2022-08-25 | 607.00 | 607.00 | 601.00 | 601.00 | 221,515 |
2022-08-24 | 602.00 | 608.00 | 596.00 | 603.00 | 169,994 |
2022-08-23 | 611.00 | 611.00 | 604.00 | 605.00 | 229,487 |
2022-08-22 | 612.00 | 613.00 | 608.00 | 611.00 | 303,803 |
2022-08-19 | 616.00 | 618.00 | 614.00 | 618.00 | 149,180 |
2022-08-18 | 611.00 | 618.00 | 611.00 | 618.00 | 243,293 |
2022-08-17 | 616.00 | 617.00 | 611.00 | 615.00 | 273,954 |
2022-08-16 | 618.00 | 621.00 | 614.00 | 621.00 | 463,713 |
2022-08-15 | 614.00 | 620.00 | 612.00 | 616.00 | 187,599 |
2022-08-12 | 614.00 | 617.00 | 613.00 | 615.00 | 165,528 |
2022-08-11 | 623.00 | 623.00 | 616.00 | 617.00 | 171,349 |
2022-08-10 | 616.00 | 620.00 | 614.00 | 620.00 | 108,723 |
2022-08-09 | 621.00 | 621.00 | 612.00 | 612.00 | 106,556 |
2022-08-08 | 616.00 | 620.00 | 614.00 | 619.00 | 645,781 |
2022-08-05 | 616.00 | 619.00 | 612.00 | 614.00 | 209,550 |
2022-08-04 | 616.00 | 620.00 | 614.00 | 615.00 | 195,707 |
2022-08-03 | 613.00 | 617.00 | 610.00 | 617.00 | 340,929 |
2022-08-02 | 612.00 | 616.00 | 611.00 | 614.00 | 659,845 |
2022-08-01 | 622.00 | 624.00 | 614.00 | 620.00 | 323,826 |
2022-07-29 | 618.00 | 622.00 | 617.00 | 619.00 | 398,377 |
2022-07-28 | 616.00 | 616.00 | 607.00 | 613.00 | 111,134 |
2022-07-27 | 614.00 | 615.00 | 612.00 | 612.00 | 117,271 |
2022-07-26 | 611.00 | 618.00 | 607.00 | 612.00 | 153,702 |
2022-07-25 | 606.00 | 614.00 | 605.00 | 614.00 | 318,925 |
2022-07-22 | 612.00 | 614.00 | 607.00 | 612.00 | 349,064 |
2022-07-21 | 603.00 | 612.00 | 600.00 | 612.00 | 147,228 |
2022-07-20 | 610.00 | 610.00 | 601.00 | 605.00 | 157,210 |
2022-07-19 | 584.00 | 609.00 | 584.00 | 605.00 | 109,278 |
2022-07-18 | 590.00 | 598.00 | 589.00 | 589.00 | 89,841 |
2022-07-15 | 584.00 | 592.00 | 583.00 | 590.00 | 198,895 |
2022-07-14 | 584.00 | 587.00 | 575.00 | 580.00 | 232,722 |
2022-07-13 | 587.00 | 590.00 | 582.00 | 587.00 | 177,090 |
2022-07-12 | 593.00 | 593.00 | 586.00 | 593.00 | 92,492 |
2022-07-11 | 584.00 | 594.00 | 584.00 | 590.00 | 161,245 |
2022-07-08 | 589.00 | 597.00 | 585.00 | 594.00 | 168,391 |
2022-07-07 | 593.00 | 596.00 | 589.00 | 592.00 | 184,424 |
2022-07-06 | 584.00 | 593.00 | 579.00 | 589.00 | 354,517 |
2022-07-05 | 593.00 | 593.00 | 576.00 | 578.00 | 241,539 |
2022-07-04 | 597.00 | 598.00 | 592.00 | 593.00 | 125,419 |
2022-07-01 | 590.00 | 599.00 | 586.00 | 590.00 | 398,268 |
2022-06-30 | 603.00 | 603.00 | 588.00 | 597.00 | 155,489 |
2022-06-29 | 607.00 | 613.00 | 607.00 | 610.00 | 242,753 |
2022-06-28 | 616.00 | 621.00 | 614.00 | 614.00 | 145,463 |
2022-06-27 | 610.00 | 619.00 | 609.00 | 610.00 | 278,904 |
2022-06-24 | 592.00 | 610.00 | 591.00 | 610.00 | 101,389 |
2022-06-23 | 594.00 | 597.00 | 587.00 | 590.00 | 230,547 |
2022-06-22 | 595.00 | 603.00 | 594.00 | 596.00 | 209,494 |
2022-06-21 | 606.00 | 613.00 | 603.00 | 604.00 | 156,827 |
2022-06-20 | 591.00 | 607.00 | 591.00 | 607.00 | 162,030 |
2022-06-17 | 598.00 | 608.00 | 590.00 | 597.00 | 306,487 |
2022-06-16 | 610.00 | 613.00 | 588.00 | 594.00 | 495,952 |
2022-06-15 | 610.00 | 617.00 | 604.00 | 613.00 | 293,408 |
2022-06-14 | 607.00 | 609.00 | 596.00 | 602.00 | 313,963 |
2022-06-13 | 606.00 | 607.00 | 597.00 | 603.00 | 268,356 |
2022-06-10 | 629.00 | 629.00 | 610.00 | 610.00 | 200,858 |
2022-06-09 | 637.00 | 639.00 | 629.00 | 629.00 | 239,001 |
2022-06-08 | 647.00 | 647.00 | 641.00 | 644.00 | 119,989 |
2022-06-07 | 643.00 | 652.00 | 640.00 | 644.00 | 267,482 |
2022-06-06 | 645.00 | 646.00 | 641.00 | 645.00 | 138,560 |
2022-06-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
2022-06-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
2022-06-01 | 641.00 | 644.00 | 635.00 | 640.00 | 179,610 |
2022-05-31 | 640.00 | 643.00 | 633.00 | 642.00 | 214,772 |
2022-05-30 | 638.00 | 642.00 | 633.00 | 640.00 | 257,052 |
2022-05-27 | 632.00 | 639.00 | 632.00 | 637.00 | 186,088 |
2022-05-26 | 627.00 | 635.00 | 624.00 | 634.00 | 161,486 |
2022-05-25 | 622.00 | 629.00 | 622.00 | 626.00 | 112,816 |
2022-05-24 | 618.00 | 626.00 | 618.00 | 626.00 | 344,634 |
2022-05-23 | 604.00 | 624.00 | 604.00 | 621.00 | 213,764 |
2022-05-20 | 603.00 | 614.00 | 603.00 | 607.00 | 164,535 |
2022-05-19 | 610.00 | 610.00 | 592.00 | 599.00 | 328,342 |
2022-05-18 | 617.00 | 625.00 | 611.00 | 613.00 | 247,501 |
2022-05-17 | 614.00 | 622.00 | 613.00 | 622.00 | 315,296 |
2022-05-16 | 609.00 | 614.00 | 604.00 | 608.00 | 148,193 |
2022-05-13 | 602.00 | 610.00 | 602.00 | 609.00 | 194,648 |
2022-05-12 | 598.00 | 600.00 | 589.00 | 596.00 | 138,721 |
2022-05-11 | 609.00 | 609.00 | 602.00 | 604.00 | 179,249 |
2022-05-10 | 608.00 | 609.00 | 600.00 | 601.00 | 217,493 |
2022-05-09 | 608.00 | 616.00 | 598.00 | 598.00 | 180,918 |
2022-05-06 | 618.00 | 619.00 | 610.00 | 614.00 | 271,555 |
2022-05-05 | 633.00 | 633.00 | 621.00 | 622.00 | 302,113 |
2022-05-04 | 634.00 | 634.00 | 623.00 | 630.00 | 435,416 |
2022-05-03 | 630.00 | 634.00 | 628.00 | 630.00 | 831,084 |
2022-05-02 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
2022-04-29 | 630.00 | 633.00 | 627.00 | 633.00 | 706,181 |
2022-04-28 | 627.00 | 628.00 | 622.00 | 626.00 | 562,116 |
2022-04-27 | 630.00 | 630.00 | 616.00 | 623.00 | 433,945 |
2022-04-26 | 635.00 | 636.00 | 622.00 | 623.00 | 276,496 |
2022-04-25 | 630.00 | 631.00 | 622.00 | 626.00 | 176,383 |
2022-04-22 | 643.00 | 647.00 | 638.00 | 638.00 | 218,615 |
2022-04-21 | 649.00 | 650.00 | 646.00 | 646.00 | 167,217 |
2022-04-20 | 644.00 | 650.00 | 644.00 | 650.00 | 262,077 |
2022-04-19 | 646.00 | 649.00 | 643.00 | 643.00 | 215,158 |
2022-04-18 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
2022-04-15 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
2022-04-14 | 642.00 | 649.00 | 641.00 | 649.00 | 132,954 |
2022-04-13 | 642.00 | 644.00 | 640.00 | 644.00 | 99,092 |
2022-04-12 | 640.00 | 645.00 | 638.00 | 644.00 | 202,808 |
2022-04-11 | 641.00 | 646.00 | 640.00 | 642.00 | 237,803 |
2022-04-08 | 639.00 | 645.00 | 637.00 | 643.00 | 218,007 |
2022-04-07 | 636.00 | 639.00 | 632.00 | 635.00 | 191,484 |
2022-04-06 | 640.00 | 640.00 | 632.00 | 638.00 | 491,518 |
2022-04-05 | 639.00 | 640.00 | 630.00 | 638.00 | 330,262 |
2022-04-04 | 639.00 | 641.00 | 633.00 | 641.00 | 313,051 |
2022-04-01 | 635.00 | 641.00 | 635.00 | 636.00 | 380,029 |
2022-03-31 | 638.00 | 638.00 | 634.00 | 634.00 | 302,455 |
2022-03-30 | 639.00 | 640.00 | 634.00 | 640.00 | 301,367 |
2022-03-29 | 636.00 | 645.00 | 636.00 | 641.00 | 380,370 |
2022-03-28 | 634.00 | 639.00 | 634.00 | 638.00 | 315,619 |
2022-03-25 | 630.00 | 636.00 | 630.00 | 634.00 | 206,736 |
2022-03-24 | 637.00 | 637.00 | 630.00 | 633.00 | 142,142 |
2022-03-23 | 638.00 | 639.00 | 631.00 | 636.00 | 294,670 |
2022-03-22 | 637.00 | 639.00 | 634.00 | 638.00 | 476,169 |
2022-03-21 | 629.00 | 636.00 | 628.00 | 635.00 | 195,657 |
2022-03-18 | 630.00 | 630.00 | 625.00 | 629.00 | 231,123 |
2022-03-17 | 633.00 | 633.00 | 624.00 | 627.00 | 201,606 |
2022-03-16 | 622.00 | 631.00 | 622.00 | 629.00 | 472,605 |
2022-03-15 | 611.00 | 615.00 | 611.00 | 615.00 | 102,566 |
2022-03-14 | 613.00 | 618.00 | 611.00 | 618.00 | 152,418 |
2022-03-11 | 609.00 | 616.00 | 603.00 | 610.00 | 360,539 |
2022-03-10 | 605.00 | 608.00 | 595.00 | 595.00 | 177,259 |
2022-03-09 | 590.00 | 604.00 | 590.00 | 603.00 | 241,048 |
2022-03-08 | 573.00 | 587.00 | 573.00 | 585.00 | 319,679 |
2022-03-07 | 571.00 | 586.00 | 548.00 | 580.00 | 603,821 |
2022-03-04 | 604.00 | 604.00 | 578.00 | 584.00 | 520,971 |
2022-03-03 | 629.00 | 629.00 | 603.00 | 608.00 | 406,702 |
2022-03-02 | 615.00 | 627.00 | 615.00 | 627.00 | 332,065 |
2022-03-01 | 622.00 | 628.00 | 613.00 | 613.00 | 303,831 |
2022-02-28 | 617.00 | 629.00 | 612.00 | 623.00 | 288,064 |
2022-02-25 | 604.00 | 624.00 | 604.00 | 621.00 | 312,374 |
2022-02-24 | 595.00 | 606.00 | 591.00 | 598.00 | 526,869 |
2022-02-23 | 623.00 | 625.00 | 613.00 | 613.00 | 221,726 |
2022-02-22 | 615.00 | 628.00 | 611.00 | 617.00 | 257,419 |
2022-02-21 | 634.00 | 635.00 | 623.00 | 626.00 | 338,736 |
2022-02-18 | 634.00 | 637.00 | 629.00 | 635.00 | 666,659 |
2022-02-17 | 639.00 | 640.00 | 631.00 | 636.00 | 269,758 |
2022-02-16 | 643.00 | 645.00 | 641.00 | 644.00 | 180,022 |
2022-02-15 | 635.00 | 647.00 | 635.00 | 646.00 | 281,528 |
2022-02-14 | 641.00 | 642.00 | 630.00 | 635.00 | 277,161 |
2022-02-11 | 644.00 | 650.00 | 642.00 | 650.00 | 194,812 |
2022-02-10 | 651.00 | 653.00 | 647.00 | 652.00 | 208,421 |
2022-02-09 | 642.00 | 649.00 | 642.00 | 646.00 | 260,203 |
2022-02-08 | 638.00 | 642.00 | 632.00 | 636.00 | 123,519 |
2022-02-07 | 633.00 | 637.00 | 632.00 | 636.00 | 106,314 |
2022-02-04 | 643.00 | 643.00 | 630.00 | 630.00 | 160,468 |
2022-02-03 | 644.00 | 644.00 | 637.00 | 637.00 | 118,348 |
2022-02-02 | 649.00 | 652.00 | 647.00 | 647.00 | 162,628 |
2022-02-01 | 642.00 | 649.00 | 641.00 | 646.00 | 156,363 |
2022-01-31 | 641.00 | 641.00 | 633.00 | 639.00 | 349,093 |
2022-01-28 | 644.00 | 644.00 | 631.00 | 631.00 | 274,826 |
2022-01-27 | 631.00 | 643.00 | 628.00 | 643.00 | 199,934 |
2022-01-26 | 628.00 | 639.00 | 628.00 | 635.00 | 199,838 |
2022-01-25 | 620.00 | 627.00 | 615.00 | 623.00 | 485,496 |
2022-01-24 | 637.00 | 637.00 | 609.00 | 614.00 | 383,463 |
2022-01-21 | 641.00 | 642.00 | 630.00 | 634.00 | 228,200 |
2022-01-20 | 655.00 | 655.00 | 646.00 | 647.00 | 123,262 |
2022-01-19 | 641.00 | 652.00 | 641.00 | 649.00 | 186,144 |
2022-01-18 | 650.00 | 654.00 | 645.00 | 647.00 | 236,990 |
2022-01-17 | 649.00 | 659.00 | 649.00 | 657.00 | 225,914 |
2022-01-14 | 645.00 | 650.00 | 642.00 | 650.00 | 315,805 |
2022-01-13 | 642.00 | 649.00 | 640.00 | 647.00 | 182,334 |
2022-01-12 | 645.00 | 649.00 | 643.00 | 645.00 | 273,304 |
2022-01-11 | 643.00 | 644.00 | 638.00 | 639.00 | 186,130 |
2022-01-10 | 644.00 | 648.00 | 636.00 | 637.00 | 283,742 |
2022-01-07 | 646.00 | 646.00 | 638.00 | 644.00 | 223,913 |
2022-01-06 | 639.00 | 647.00 | 639.00 | 643.00 | 136,491 |
2022-01-05 | 644.00 | 651.00 | 643.00 | 646.00 | 213,212 |
2022-01-04 | 639.00 | 647.00 | 639.00 | 645.00 | 366,425 |
2022-01-03 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
2021-12-31 | 633.00 | 633.00 | 628.00 | 628.00 | 26,134 |
2021-12-30 | 628.00 | 636.00 | 628.00 | 634.00 | 91,581 |
2021-12-29 | 636.00 | 639.00 | 634.00 | 634.00 | 158,605 |
2021-12-28 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
2021-12-27 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
2021-12-24 | 634.00 | 634.00 | 632.00 | 634.00 | 99,984 |
2021-12-23 | 630.00 | 635.00 | 629.00 | 635.00 | 132,728 |
2021-12-22 | 622.00 | 626.00 | 621.00 | 626.00 | 178,894 |
2021-12-21 | 617.00 | 623.00 | 617.00 | 622.00 | 153,866 |
2021-12-20 | 605.00 | 614.00 | 602.00 | 614.00 | 188,417 |
2021-12-17 | 617.00 | 619.00 | 615.00 | 618.00 | 428,193 |
2021-12-16 | 618.00 | 618.00 | 614.00 | 614.00 | 164,914 |
2021-12-15 | 612.00 | 612.00 | 605.00 | 607.00 | 333,778 |
2021-12-14 | 620.00 | 621.00 | 611.00 | 613.00 | 200,607 |
2021-12-13 | 625.00 | 625.00 | 614.00 | 615.00 | 266,226 |
2021-12-10 | 628.00 | 630.00 | 622.00 | 625.00 | 470,976 |
2021-12-09 | 633.00 | 633.00 | 625.00 | 628.00 | 167,772 |
2021-12-08 | 636.00 | 638.00 | 630.00 | 631.00 | 171,352 |
2021-12-07 | 633.00 | 638.00 | 632.00 | 633.00 | 302,912 |
2021-12-06 | 627.00 | 630.00 | 622.00 | 628.00 | 371,352 |
2021-12-03 | 623.00 | 627.00 | 618.00 | 621.00 | 167,645 |
2021-12-02 | 612.00 | 620.00 | 612.00 | 617.00 | 219,984 |
2021-12-01 | 615.00 | 620.00 | 614.00 | 620.00 | 249,212 |
2021-11-30 | 606.00 | 616.00 | 602.00 | 611.00 | 302,010 |
2021-11-29 | 615.00 | 622.00 | 611.00 | 617.00 | 321,646 |
2021-11-26 | 612.00 | 620.00 | 605.00 | 605.00 | 357,927 |
2021-11-25 | 632.00 | 632.00 | 627.00 | 631.00 | 59,479 |
2021-11-24 | 627.00 | 631.00 | 625.00 | 629.00 | 329,102 |
2021-11-23 | 627.00 | 632.00 | 622.00 | 630.00 | 188,888 |
2021-11-22 | 625.00 | 632.00 | 624.00 | 632.00 | 368,284 |
2021-11-19 | 632.00 | 632.00 | 624.00 | 627.00 | 302,156 |
2021-11-18 | 628.00 | 632.00 | 627.00 | 632.00 | 197,973 |
2021-11-17 | 627.00 | 631.00 | 627.00 | 630.00 | 466,243 |
2021-11-16 | 634.00 | 634.00 | 629.00 | 629.00 | 318,425 |
2021-11-15 | 629.00 | 631.00 | 627.00 | 629.00 | 261,878 |
2021-11-12 | 630.00 | 631.00 | 627.00 | 627.00 | 273,072 |
2021-11-11 | 625.00 | 633.00 | 625.00 | 633.00 | 285,324 |
2021-11-10 | 624.00 | 625.00 | 622.00 | 624.00 | 129,783 |
2021-11-09 | 625.00 | 626.00 | 619.00 | 619.00 | 211,061 |
2021-11-08 | 622.00 | 627.00 | 622.00 | 624.00 | 161,949 |
2021-11-05 | 619.00 | 626.00 | 619.00 | 626.00 | 260,654 |
2021-11-04 | 619.00 | 623.00 | 617.00 | 621.00 | 285,008 |
2021-11-03 | 617.00 | 619.00 | 617.00 | 619.00 | 180,264 |
2021-11-02 | 622.00 | 622.00 | 618.00 | 620.00 | 161,184 |
2021-11-01 | 616.00 | 624.00 | 616.00 | 623.00 | 258,248 |
2021-10-29 | 618.00 | 618.00 | 614.00 | 616.00 | 124,331 |
2021-10-28 | 615.00 | 620.00 | 614.00 | 620.00 | 155,327 |
2021-10-27 | 617.00 | 618.00 | 615.00 | 617.00 | 260,087 |
2021-10-26 | 615.00 | 620.00 | 615.00 | 620.00 | 409,796 |
2021-10-25 | 617.00 | 617.00 | 614.00 | 614.00 | 200,806 |
2021-10-22 | 616.00 | 617.00 | 615.00 | 616.00 | 172,002 |
2021-10-21 | 615.00 | 616.00 | 613.00 | 613.00 | 171,233 |
2021-10-20 | 620.00 | 620.00 | 618.00 | 618.00 | 158,994 |
2021-10-19 | 618.00 | 620.00 | 617.00 | 617.00 | 133,015 |
2021-10-18 | 616.00 | 618.00 | 615.00 | 618.00 | 246,091 |
2021-10-15 | 616.00 | 616.00 | 614.00 | 616.00 | 273,085 |
2021-10-14 | 611.00 | 614.00 | 611.00 | 612.00 | 256,247 |
2021-10-13 | 605.00 | 609.00 | 604.00 | 607.00 | 159,009 |
2021-10-12 | 597.00 | 607.00 | 597.00 | 605.00 | 269,465 |
2021-10-11 | 606.00 | 610.00 | 604.00 | 606.00 | 194,573 |
2021-10-08 | 610.00 | 610.00 | 603.00 | 606.00 | 213,998 |
2021-10-07 | 608.00 | 608.00 | 602.00 | 604.00 | 394,434 |
2021-10-06 | 599.00 | 601.00 | 595.00 | 599.00 | 358,006 |
2021-10-05 | 604.00 | 606.00 | 602.00 | 603.00 | 136,346 |
2021-10-04 | 603.00 | 607.00 | 600.00 | 600.00 | 310,015 |
2021-10-01 | 601.00 | 608.00 | 600.00 | 604.00 | 235,449 |
2021-09-30 | 615.00 | 617.00 | 610.00 | 610.00 | 464,248 |
2021-09-29 | 611.00 | 614.00 | 611.00 | 613.00 | 113,412 |
2021-09-28 | 608.00 | 610.00 | 607.00 | 610.00 | 255,199 |
2021-09-27 | 616.00 | 616.00 | 611.00 | 612.00 | 483,101 |
2021-09-24 | 611.00 | 612.00 | 609.00 | 610.00 | 168,900 |
2021-09-23 | 618.00 | 618.00 | 612.00 | 615.00 | 116,864 |
2021-09-22 | 608.00 | 613.00 | 608.00 | 611.00 | 171,469 |
2021-09-21 | 606.00 | 606.00 | 601.00 | 605.00 | 294,709 |
2021-09-20 | 605.00 | 605.00 | 592.00 | 597.00 | 528,823 |
2021-09-17 | 608.00 | 618.00 | 605.00 | 605.00 | 279,615 |
2021-09-16 | 613.00 | 615.00 | 610.00 | 610.00 | 263,610 |
2021-09-15 | 611.00 | 613.00 | 610.00 | 610.00 | 140,566 |
2021-09-14 | 615.00 | 615.00 | 611.00 | 611.00 | 134,938 |
2021-09-13 | 613.00 | 616.00 | 612.00 | 614.00 | 257,262 |
2021-09-10 | 613.00 | 613.00 | 609.00 | 609.00 | 178,586 |
2021-09-09 | 609.00 | 611.00 | 605.00 | 608.00 | 154,357 |
2021-09-08 | 612.00 | 616.00 | 611.00 | 612.00 | 297,996 |
2021-09-07 | 616.00 | 617.00 | 614.00 | 615.00 | 275,844 |
2021-09-06 | 617.00 | 619.00 | 616.00 | 616.00 | 161,952 |
2021-09-03 | 617.00 | 617.00 | 613.00 | 615.00 | 157,076 |
2021-09-02 | 617.00 | 617.00 | 615.00 | 617.00 | 172,085 |
2021-09-01 | 614.00 | 616.00 | 613.00 | 615.00 | 177,884 |
2021-08-31 | 613.00 | 615.00 | 610.00 | 611.00 | 437,127 |
2021-08-30 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
2021-08-27 | 610.00 | 615.00 | 610.00 | 615.00 | 100,351 |
2021-08-26 | 609.00 | 612.00 | 609.00 | 610.00 | 179,043 |
2021-08-25 | 609.00 | 613.00 | 609.00 | 611.00 | 231,557 |
2021-08-24 | 610.00 | 610.00 | 607.00 | 608.00 | 146,768 |
2021-08-23 | 608.00 | 610.00 | 608.00 | 609.00 | 104,334 |
2021-08-20 | 602.00 | 607.00 | 602.00 | 607.00 | 101,883 |
2021-08-19 | 604.00 | 605.00 | 598.00 | 601.00 | 138,865 |
2021-08-18 | 609.00 | 610.00 | 609.00 | 609.00 | 98,261 |
2021-08-17 | 605.00 | 612.00 | 605.00 | 612.00 | 121,731 |
2021-08-16 | 611.00 | 611.00 | 606.00 | 608.00 | 399,331 |
2021-08-13 | 614.00 | 616.00 | 613.00 | 614.00 | 160,047 |
2021-08-12 | 609.00 | 612.00 | 608.00 | 612.00 | 214,505 |
2021-08-11 | 609.00 | 612.00 | 608.00 | 612.00 | 163,877 |
2021-08-10 | 604.00 | 606.00 | 602.00 | 606.00 | 259,023 |
2021-08-09 | 599.00 | 603.00 | 599.00 | 602.00 | 313,457 |
2021-08-06 | 605.00 | 605.00 | 599.00 | 601.00 | 121,102 |
2021-08-05 | 602.00 | 607.00 | 601.00 | 602.00 | 165,958 |
2021-08-04 | 605.00 | 608.00 | 601.00 | 605.00 | 157,953 |
2021-08-03 | 603.00 | 609.00 | 602.00 | 602.00 | 248,293 |
2021-08-02 | 607.00 | 611.00 | 603.00 | 603.00 | 351,675 |
2021-07-30 | 602.00 | 604.00 | 598.00 | 600.00 | 334,862 |
2021-07-29 | 599.00 | 603.00 | 599.00 | 602.00 | 233,731 |
2021-07-28 | 595.00 | 599.00 | 594.00 | 597.00 | 160,136 |
2021-07-27 | 597.00 | 597.00 | 590.00 | 597.00 | 219,879 |
2021-07-26 | 601.00 | 605.00 | 596.00 | 596.00 | 201,890 |
2021-07-23 | 603.00 | 606.00 | 599.00 | 602.00 | 163,373 |
2021-07-22 | 603.00 | 608.00 | 598.00 | 598.00 | 188,751 |
2021-07-21 | 598.00 | 604.00 | 598.00 | 601.00 | 377,638 |
2021-07-20 | 602.00 | 603.00 | 588.00 | 591.00 | 276,259 |
2021-07-19 | 603.00 | 603.00 | 589.00 | 589.00 | 333,441 |
2021-07-16 | 616.00 | 620.00 | 605.00 | 606.00 | 213,706 |
2021-07-15 | 617.00 | 621.00 | 613.00 | 613.00 | 113,187 |
2021-07-14 | 620.00 | 623.00 | 619.00 | 619.00 | 102,788 |
2021-07-13 | 626.00 | 626.00 | 622.00 | 622.00 | 252,928 |
2021-07-12 | 626.00 | 626.00 | 616.00 | 626.00 | 136,790 |
2021-07-09 | 617.00 | 626.00 | 617.00 | 624.00 | 91,276 |
2021-07-08 | 621.00 | 622.00 | 612.00 | 616.00 | 174,413 |
2021-07-07 | 625.00 | 627.00 | 622.00 | 625.00 | 170,865 |
2021-07-06 | 618.00 | 627.00 | 618.00 | 619.00 | 245,877 |
2021-07-05 | 618.00 | 624.00 | 612.00 | 623.00 | 222,843 |
2021-07-02 | 618.00 | 619.00 | 614.00 | 616.00 | 214,855 |
2021-07-01 | 614.00 | 618.00 | 610.00 | 611.00 | 223,085 |
2021-06-30 | 612.00 | 613.00 | 607.00 | 608.00 | 301,120 |
2021-06-29 | 616.00 | 618.00 | 612.00 | 612.00 | 241,835 |
2021-06-28 | 620.00 | 620.00 | 612.00 | 612.00 | 206,993 |
2021-06-25 | 620.00 | 622.00 | 617.00 | 619.00 | 421,794 |
2021-06-24 | 621.00 | 626.00 | 618.00 | 619.00 | 328,939 |
2021-06-23 | 629.00 | 634.00 | 628.00 | 629.00 | 305,192 |
2021-06-22 | 629.00 | 631.00 | 626.00 | 630.00 | 211,537 |
2021-06-21 | 622.00 | 627.00 | 617.00 | 625.00 | 494,331 |
2021-06-18 | 635.00 | 635.00 | 621.00 | 621.00 | 494,516 |
2021-06-17 | 639.00 | 639.00 | 631.00 | 631.00 | 312,447 |
2021-06-16 | 644.00 | 644.00 | 635.00 | 638.00 | 344,976 |
2021-06-15 | 647.00 | 647.00 | 640.00 | 640.00 | 226,760 |
2021-06-14 | 644.00 | 647.00 | 641.00 | 642.00 | 210,316 |
2021-06-11 | 642.00 | 644.00 | 642.00 | 643.00 | 614,426 |
2021-06-10 | 639.00 | 642.00 | 639.00 | 641.00 | 233,709 |
2021-06-09 | 638.00 | 643.00 | 637.00 | 640.00 | 328,620 |
2021-06-08 | 638.00 | 641.00 | 636.00 | 641.00 | 359,136 |
2021-06-07 | 640.00 | 642.00 | 636.00 | 640.00 | 116,368 |
2021-06-04 | 639.00 | 639.00 | 637.00 | 639.00 | 102,280 |
2021-06-03 | 638.00 | 640.00 | 636.00 | 637.00 | 202,191 |
2021-06-02 | 641.00 | 643.00 | 639.00 | 642.00 | 259,098 |
2021-06-01 | 639.00 | 641.00 | 635.00 | 640.00 | 200,684 |
2021-05-28 | 629.00 | 637.00 | 629.00 | 635.00 | 170,724 |
2021-05-27 | 633.00 | 636.00 | 631.00 | 632.00 | 143,682 |
2021-05-26 | 628.00 | 636.00 | 627.00 | 630.00 | 232,280 |
2021-05-25 | 631.00 | 631.00 | 626.00 | 626.00 | 284,659 |
2021-05-24 | 629.00 | 632.00 | 625.00 | 628.00 | 344,083 |
2021-05-21 | 629.00 | 632.00 | 626.00 | 630.00 | 235,425 |
2021-05-20 | 631.00 | 633.00 | 621.00 | 632.00 | 145,654 |
2021-05-19 | 624.00 | 628.00 | 621.00 | 626.00 | 396,143 |
2021-05-18 | 637.00 | 638.00 | 631.00 | 631.00 | 117,369 |
2021-05-17 | 634.00 | 634.00 | 625.00 | 631.00 | 199,048 |
2021-05-14 | 630.00 | 633.00 | 628.00 | 632.00 | 137,944 |
2021-05-13 | 622.00 | 627.00 | 614.00 | 626.00 | 191,191 |
2021-05-12 | 630.00 | 630.00 | 628.00 | 628.00 | 442,381 |
2021-05-11 | 631.00 | 631.00 | 623.00 | 626.00 | 612,356 |
2021-05-10 | 639.00 | 642.00 | 638.00 | 638.00 | 298,820 |
2021-05-07 | 632.00 | 637.00 | 630.00 | 636.00 | 235,923 |
2021-05-06 | 628.00 | 631.00 | 626.00 | 628.00 | 223,060 |
2021-05-05 | 632.00 | 632.00 | 627.00 | 631.00 | 286,106 |
2021-05-04 | 631.00 | 636.00 | 623.00 | 623.00 | 439,243 |
2021-04-30 | 630.00 | 634.00 | 630.00 | 631.00 | 390,418 |
2021-04-29 | 637.00 | 638.00 | 631.00 | 632.00 | 221,134 |
2021-04-28 | 633.00 | 637.00 | 631.00 | 633.00 | 306,612 |
2021-04-27 | 619.00 | 632.00 | 618.00 | 630.00 | 835,289 |
2021-04-26 | 617.00 | 623.00 | 612.00 | 623.00 | 144,793 |
2021-04-23 | 617.00 | 619.00 | 612.00 | 616.00 | 152,574 |
2021-04-22 | 616.00 | 619.00 | 615.00 | 619.00 | 157,871 |
2021-04-21 | 615.00 | 617.00 | 610.00 | 614.00 | 197,579 |
2021-04-20 | 618.00 | 619.00 | 611.00 | 612.00 | 196,540 |
2021-04-19 | 627.00 | 628.00 | 620.00 | 622.00 | 266,195 |
2021-04-16 | 624.00 | 627.00 | 623.00 | 624.00 | 213,829 |
2021-04-15 | 619.00 | 623.00 | 616.00 | 623.00 | 339,783 |
2021-04-14 | 613.00 | 618.00 | 611.00 | 617.00 | 389,059 |
2021-04-13 | 610.00 | 614.00 | 610.00 | 614.00 | 299,092 |
2021-04-12 | 614.00 | 617.00 | 612.00 | 613.00 | 353,654 |
2021-04-09 | 621.00 | 622.00 | 615.00 | 618.00 | 345,812 |
2021-04-08 | 617.00 | 620.00 | 613.00 | 619.00 | 433,745 |
2021-04-07 | 618.00 | 620.00 | 609.00 | 613.00 | 362,504 |
2021-04-06 | 607.00 | 619.00 | 607.00 | 612.00 | 562,211 |
2021-04-01 | 603.00 | 611.00 | 601.00 | 602.00 | 305,517 |
2021-03-31 | 600.00 | 601.00 | 594.00 | 600.00 | 421,760 |
2021-03-30 | 593.00 | 600.00 | 590.00 | 599.00 | 627,993 |
2021-03-29 | 583.00 | 588.00 | 581.00 | 586.00 | 303,713 |
2021-03-26 | 578.00 | 582.00 | 578.00 | 580.00 | 480,525 |
2021-03-25 | 579.00 | 579.00 | 570.00 | 574.00 | 319,484 |
2021-03-24 | 577.00 | 579.00 | 576.00 | 579.00 | 295,661 |
2021-03-23 | 590.00 | 590.00 | 577.00 | 579.00 | 271,476 |
2021-03-22 | 584.00 | 590.00 | 578.00 | 587.00 | 235,598 |
2021-03-19 | 585.00 | 586.00 | 581.00 | 586.00 | 1,197,059 |
2021-03-18 | 585.00 | 589.00 | 582.00 | 586.00 | 583,866 |
2021-03-17 | 582.00 | 586.00 | 582.00 | 584.00 | 224,581 |
2021-03-16 | 591.00 | 592.00 | 583.00 | 583.00 | 430,491 |
2021-03-15 | 588.00 | 594.00 | 582.00 | 582.00 | 255,368 |
2021-03-12 | 576.00 | 585.00 | 574.00 | 584.00 | 228,333 |
2021-03-11 | 587.00 | 589.00 | 576.00 | 581.00 | 303,634 |
2021-03-10 | 573.00 | 580.00 | 572.00 | 578.00 | 582,374 |
2021-03-09 | 575.00 | 590.00 | 574.00 | 578.00 | 232,011 |
2021-03-08 | 576.00 | 576.00 | 567.00 | 576.00 | 236,448 |
2021-03-05 | 567.00 | 576.00 | 564.00 | 565.00 | 183,591 |
2021-03-04 | 568.00 | 573.00 | 563.00 | 571.00 | 252,361 |
2021-03-03 | 570.00 | 573.00 | 566.00 | 570.00 | 248,845 |
2021-03-02 | 563.00 | 570.00 | 561.00 | 567.00 | 357,363 |
2021-03-01 | 565.00 | 567.00 | 559.00 | 566.00 | 427,201 |
2021-02-26 | 555.00 | 560.00 | 551.00 | 551.00 | 609,659 |
2021-02-25 | 566.00 | 569.00 | 561.00 | 563.00 | 269,462 |
2021-02-24 | 556.00 | 566.00 | 555.00 | 566.00 | 278,496 |
2021-02-23 | 552.00 | 560.00 | 547.00 | 556.00 | 480,665 |
2021-02-22 | 549.00 | 554.00 | 547.00 | 552.00 | 291,283 |
2021-02-19 | 551.00 | 556.00 | 550.00 | 555.00 | 117,113 |
2021-02-18 | 560.00 | 560.00 | 548.00 | 550.00 | 304,699 |
2021-02-17 | 561.00 | 564.00 | 557.00 | 558.00 | 291,558 |
2021-02-16 | 563.00 | 568.00 | 558.00 | 563.00 | 392,104 |
2021-02-15 | 555.00 | 564.00 | 553.00 | 564.00 | 373,933 |
2021-02-12 | 550.00 | 552.00 | 541.00 | 551.00 | 280,317 |
2021-02-11 | 551.00 | 551.00 | 543.00 | 546.00 | 424,857 |
2021-02-10 | 553.00 | 553.00 | 544.00 | 546.00 | 453,491 |
2021-02-09 | 548.00 | 549.00 | 546.00 | 547.00 | 334,680 |
2021-02-08 | 540.00 | 548.00 | 538.00 | 546.00 | 370,454 |
2021-02-05 | 540.00 | 544.00 | 535.00 | 542.00 | 470,158 |
2021-02-04 | 541.00 | 541.00 | 533.00 | 534.00 | 561,929 |
2021-02-03 | 548.00 | 548.00 | 538.00 | 538.00 | 439,217 |
2021-02-02 | 541.00 | 543.00 | 536.00 | 539.00 | 248,020 |
2021-02-01 | 535.00 | 539.00 | 532.00 | 536.00 | 254,433 |
2021-01-29 | 537.00 | 538.00 | 530.00 | 533.00 | 257,767 |
2021-01-28 | 533.00 | 541.00 | 522.00 | 538.00 | 355,780 |
2021-01-27 | 547.00 | 553.00 | 535.00 | 538.00 | 216,250 |
2021-01-26 | 543.00 | 548.00 | 542.00 | 546.00 | 221,919 |
2021-01-25 | 554.00 | 554.00 | 543.00 | 543.00 | 441,679 |
2021-01-22 | 553.00 | 553.00 | 548.00 | 550.00 | 566,662 |
2021-01-21 | 559.00 | 560.00 | 553.00 | 554.00 | 176,459 |
2021-01-20 | 554.00 | 557.00 | 548.00 | 557.00 | 291,880 |
2021-01-19 | 554.00 | 558.00 | 551.00 | 555.00 | 178,143 |
2021-01-18 | 553.00 | 556.00 | 552.00 | 553.00 | 204,506 |
2021-01-15 | 556.00 | 559.00 | 553.00 | 554.00 | 633,905 |
2021-01-14 | 553.00 | 558.00 | 552.00 | 558.00 | 604,703 |
2021-01-13 | 555.00 | 555.00 | 549.00 | 552.00 | 295,335 |
2021-01-12 | 564.00 | 564.00 | 553.00 | 555.00 | 306,206 |
2021-01-11 | 572.00 | 572.00 | 559.00 | 562.00 | 254,870 |
2021-01-08 | 574.00 | 577.00 | 568.00 | 570.00 | 311,253 |
2021-01-07 | 582.00 | 582.00 | 564.00 | 571.00 | 489,676 |
2021-01-06 | 559.00 | 572.00 | 550.00 | 570.00 | 294,449 |
2021-01-05 | 545.00 | 556.00 | 545.00 | 553.00 | 289,818 |
2021-01-04 | 554.00 | 564.00 | 547.00 | 550.00 | 318,978 |
2020-12-31 | 549.00 | 549.00 | 535.00 | 546.00 | 122,088 |
2020-12-30 | 565.00 | 569.00 | 551.00 | 553.00 | 252,131 |
2020-12-29 | 563.00 | 580.00 | 559.00 | 561.00 | 448,151 |
2020-12-24 | 536.00 | 555.00 | 536.00 | 555.00 | 202,657 |
2020-12-23 | 525.00 | 539.00 | 524.00 | 535.00 | 187,654 |
2020-12-22 | 517.00 | 526.00 | 516.00 | 521.00 | 215,184 |
2020-12-21 | 518.00 | 528.00 | 508.00 | 511.00 | 474,089 |
2020-12-18 | 538.00 | 540.00 | 527.00 | 527.00 | 601,617 |
2020-12-17 | 535.00 | 544.00 | 534.00 | 540.00 | 344,682 |
2020-12-16 | 536.00 | 543.00 | 534.00 | 534.00 | 580,731 |
2020-12-15 | 537.00 | 540.00 | 528.00 | 532.00 | 427,760 |
2020-12-14 | 540.00 | 547.00 | 535.00 | 538.00 | 307,696 |
2020-12-11 | 542.00 | 542.00 | 530.00 | 531.00 | 315,572 |
2020-12-10 | 550.00 | 550.00 | 536.00 | 543.00 | 433,387 |
2020-12-09 | 561.00 | 561.00 | 548.00 | 548.00 | 274,621 |
2020-12-08 | 563.00 | 563.00 | 551.00 | 554.00 | 327,161 |
2020-12-07 | 562.00 | 566.00 | 557.00 | 562.00 | 309,020 |
2020-12-04 | 559.00 | 567.00 | 557.00 | 566.00 | 417,486 |
2020-12-03 | 557.00 | 560.00 | 553.00 | 560.00 | 536,677 |
2020-12-02 | 541.00 | 559.00 | 540.00 | 557.00 | 359,009 |
2020-12-01 | 530.00 | 547.00 | 529.00 | 546.00 | 553,657 |
2020-11-30 | 528.00 | 537.00 | 526.00 | 527.00 | 369,819 |
2020-11-27 | 533.00 | 533.00 | 523.00 | 530.00 | 739,564 |
2020-11-26 | 539.00 | 542.00 | 529.00 | 536.00 | 613,808 |
2020-11-25 | 540.00 | 540.00 | 528.00 | 534.00 | 489,246 |
2020-11-24 | 525.00 | 540.00 | 525.00 | 538.00 | 385,069 |
2020-11-23 | 522.00 | 524.00 | 520.00 | 522.00 | 396,848 |
2020-11-20 | 512.00 | 523.00 | 511.00 | 518.00 | 464,527 |
2020-11-19 | 518.00 | 518.00 | 513.00 | 518.00 | 352,973 |
2020-11-18 | 514.00 | 524.00 | 513.00 | 520.00 | 378,005 |
2020-11-17 | 525.00 | 527.00 | 506.00 | 512.00 | 512,886 |
2020-11-16 | 520.00 | 528.00 | 515.00 | 523.00 | 1,054,337 |
2020-11-13 | 513.00 | 516.00 | 508.00 | 508.00 | 504,615 |
2020-11-12 | 516.00 | 521.00 | 511.00 | 514.00 | 473,514 |
2020-11-11 | 509.00 | 524.00 | 509.00 | 522.00 | 456,173 |
2020-11-10 | 493.00 | 507.00 | 493.00 | 507.00 | 497,143 |
2020-11-09 | 464.50 | 494.00 | 463.50 | 487.00 | 717,527 |
2020-11-06 | 459.50 | 463.50 | 454.00 | 458.00 | 220,427 |
2020-11-05 | 458.00 | 461.00 | 457.00 | 460.50 | 295,643 |
2020-11-04 | 443.00 | 456.50 | 443.00 | 456.50 | 244,309 |
2020-11-03 | 442.00 | 449.00 | 442.00 | 447.50 | 519,570 |
2020-11-02 | 437.50 | 440.00 | 433.00 | 438.00 | 195,379 |
2020-10-30 | 433.50 | 439.50 | 433.50 | 437.50 | 211,836 |
2020-10-29 | 439.50 | 442.00 | 434.50 | 438.00 | 248,308 |
2020-10-28 | 448.00 | 450.00 | 439.00 | 439.00 | 310,439 |
2020-10-27 | 459.00 | 459.00 | 450.50 | 453.00 | 257,570 |
2020-10-26 | 458.00 | 466.50 | 458.00 | 462.00 | 211,840 |
2020-10-23 | 465.00 | 467.00 | 462.50 | 464.50 | 164,803 |
2020-10-22 | 455.50 | 458.00 | 453.00 | 457.00 | 163,533 |
2020-10-21 | 462.00 | 462.00 | 455.50 | 455.50 | 237,715 |
2020-10-20 | 460.50 | 461.50 | 459.00 | 461.50 | 358,839 |
2020-10-16 | 458.00 | 462.50 | 455.50 | 459.00 | 423,772 |
2020-10-15 | 454.00 | 457.00 | 451.50 | 453.00 | 244,144 |
2020-10-14 | 467.00 | 467.00 | 459.50 | 461.50 | 389,710 |
2020-10-13 | 469.00 | 469.00 | 461.00 | 461.00 | 187,136 |
2020-10-12 | 467.00 | 473.50 | 467.00 | 469.00 | 366,796 |
2020-10-09 | 468.00 | 468.50 | 466.00 | 467.00 | 384,050 |
2020-10-08 | 459.50 | 468.00 | 459.00 | 465.50 | 305,845 |
2020-10-07 | 457.50 | 460.00 | 456.00 | 460.00 | 234,760 |
2020-10-06 | 454.50 | 456.50 | 452.00 | 456.50 | 263,168 |
2020-10-05 | 448.00 | 454.00 | 446.50 | 454.00 | 296,812 |
2020-10-02 | 440.00 | 446.00 | 439.50 | 446.00 | 210,528 |
2020-10-01 | 443.00 | 446.50 | 441.00 | 444.00 | 231,261 |
2020-09-30 | 437.00 | 444.50 | 437.00 | 443.00 | 285,275 |
2020-09-29 | 445.50 | 445.50 | 439.50 | 441.00 | 258,802 |
2020-09-28 | 436.00 | 444.00 | 436.00 | 444.00 | 296,982 |
2020-09-25 | 437.00 | 437.50 | 431.00 | 434.00 | 489,298 |
2020-09-24 | 437.00 | 439.00 | 433.00 | 434.00 | 563,218 |
2020-09-23 | 445.50 | 446.50 | 441.00 | 441.50 | 649,934 |
2020-09-22 | 438.00 | 440.50 | 433.00 | 438.50 | 404,251 |
2020-09-21 | 446.00 | 446.00 | 432.00 | 437.00 | 497,838 |
2020-09-18 | 454.50 | 458.00 | 454.00 | 454.50 | 409,707 |
2020-09-17 | 455.00 | 458.00 | 453.50 | 458.00 | 277,009 |
2020-09-16 | 464.50 | 464.50 | 454.00 | 456.50 | 875,804 |
2020-09-15 | 458.50 | 463.50 | 456.50 | 462.00 | 445,915 |
2020-09-14 | 455.00 | 459.00 | 449.00 | 459.00 | 332,214 |
2020-09-11 | 455.00 | 459.00 | 454.00 | 456.00 | 238,523 |
2020-09-10 | 454.50 | 459.00 | 453.50 | 457.25 | 181,734 |
2020-09-09 | 454.00 | 460.00 | 454.00 | 457.25 | 287,272 |
2020-09-08 | 458.00 | 458.00 | 449.50 | 452.25 | 200,382 |
2020-09-07 | 450.00 | 456.00 | 449.00 | 452.50 | 310,136 |
2020-09-04 | 448.00 | 452.50 | 442.00 | 442.75 | 298,372 |
2020-09-03 | 460.50 | 468.00 | 448.00 | 449.50 | 223,336 |
2020-09-02 | 459.00 | 463.00 | 456.50 | 461.25 | 176,077 |
2020-09-01 | 462.00 | 462.00 | 451.00 | 455.75 | 340,429 |
2020-08-28 | 470.00 | 470.00 | 462.00 | 463.75 | 190,726 |
2020-08-27 | 470.50 | 471.50 | 466.00 | 469.25 | 163,936 |
2020-08-26 | 468.50 | 470.50 | 467.00 | 470.75 | 157,752 |
2020-08-25 | 477.00 | 477.00 | 467.50 | 470.25 | 117,868 |
2020-08-24 | 471.00 | 476.50 | 471.00 | 474.75 | 235,491 |
2020-08-21 | 469.50 | 469.50 | 463.50 | 467.25 | 244,609 |
2020-08-20 | 470.50 | 475.00 | 469.50 | 470.75 | 124,463 |
2020-08-19 | 475.00 | 477.00 | 471.50 | 476.25 | 208,910 |
2020-08-18 | 472.00 | 479.00 | 472.00 | 474.50 | 231,615 |
2020-08-17 | 472.50 | 477.50 | 472.50 | 477.00 | 221,400 |
2020-08-14 | 479.00 | 479.50 | 471.50 | 473.25 | 270,657 |
2020-08-13 | 478.00 | 483.50 | 478.00 | 480.50 | 133,825 |
2020-08-12 | 468.50 | 487.00 | 468.00 | 486.75 | 330,155 |
2020-08-11 | 474.00 | 480.00 | 472.00 | 476.00 | 319,309 |
2020-08-10 | 471.00 | 473.00 | 465.00 | 470.25 | 120,895 |
2020-08-07 | 465.00 | 468.50 | 462.00 | 467.50 | 192,060 |
2020-08-06 | 466.50 | 468.00 | 457.00 | 466.75 | 233,135 |
2020-08-05 | 463.00 | 471.00 | 461.00 | 470.50 | 222,789 |
2020-08-04 | 458.00 | 465.00 | 453.50 | 463.50 | 455,983 |
2020-08-03 | 448.00 | 459.50 | 445.00 | 459.75 | 529,201 |
2020-07-31 | 460.00 | 460.50 | 447.50 | 449.50 | 258,190 |
2020-07-30 | 462.00 | 462.50 | 458.00 | 465.00 | 84,945 |
2020-07-29 | 463.50 | 467.00 | 462.50 | 465.00 | 135,145 |
2020-07-28 | 464.50 | 466.50 | 461.50 | 465.25 | 272,493 |
2020-07-27 | 464.50 | 465.50 | 461.00 | 463.25 | 276,260 |
2020-07-24 | 465.50 | 467.50 | 464.50 | 467.75 | 293,044 |
2020-07-23 | 472.00 | 473.50 | 469.00 | 471.00 | 210,223 |
2020-07-22 | 474.50 | 474.50 | 466.50 | 468.75 | 287,314 |
2020-07-21 | 472.50 | 477.00 | 471.00 | 473.00 | 308,286 |
2020-07-20 | 466.00 | 472.50 | 466.00 | 468.75 | 162,892 |
2020-07-17 | 461.00 | 469.00 | 461.00 | 468.75 | 317,609 |
2020-07-16 | 469.00 | 469.00 | 465.50 | 469.25 | 202,252 |
2020-07-15 | 466.00 | 474.00 | 462.50 | 471.00 | 250,446 |
2020-07-14 | 457.50 | 462.00 | 457.00 | 460.50 | 368,958 |
2020-07-13 | 462.00 | 464.50 | 457.50 | 463.75 | 506,975 |
2020-07-10 | 449.50 | 460.50 | 448.00 | 456.00 | 383,170 |
2020-07-09 | 465.00 | 465.00 | 450.50 | 451.25 | 241,677 |
2020-07-08 | 461.00 | 467.00 | 460.00 | 460.50 | 181,309 |
2020-07-07 | 466.00 | 467.00 | 460.50 | 464.75 | 259,269 |
2020-07-06 | 469.00 | 472.00 | 464.00 | 469.75 | 314,731 |
2020-07-03 | 471.50 | 471.50 | 458.50 | 458.75 | 494,819 |
2020-07-02 | 465.00 | 471.00 | 461.50 | 467.50 | 397,945 |
2020-07-01 | 464.50 | 465.50 | 453.50 | 461.50 | 306,780 |
2020-06-30 | 467.50 | 468.00 | 461.50 | 467.25 | 185,178 |
2020-06-29 | 469.00 | 469.50 | 460.00 | 464.25 | 333,319 |
2020-06-26 | 475.00 | 475.00 | 463.00 | 469.75 | 519,105 |
2020-06-25 | 471.00 | 474.00 | 464.00 | 476.25 | 258,354 |
2020-06-24 | 483.50 | 483.50 | 475.50 | 487.25 | 232,966 |
2020-06-23 | 487.00 | 488.00 | 485.00 | 487.25 | 434,449 |
2020-06-22 | 482.00 | 487.50 | 476.50 | 481.25 | 265,458 |
2020-06-19 | 483.00 | 489.00 | 480.00 | 482.75 | 556,106 |
2020-06-18 | 480.00 | 488.50 | 479.00 | 481.50 | 352,580 |
2020-06-17 | 483.00 | 488.00 | 478.50 | 478.50 | 360,823 |
2020-06-16 | 472.00 | 484.50 | 472.00 | 478.50 | 589,608 |
2020-06-15 | 459.50 | 464.50 | 452.00 | 463.50 | 438,617 |
2020-06-12 | 461.00 | 472.50 | 457.50 | 466.25 | 709,942 |
2020-06-11 | 479.00 | 479.00 | 465.00 | 468.75 | 421,781 |
2020-06-10 | 490.00 | 494.00 | 474.00 | 483.75 | 853,076 |
2020-06-09 | 497.00 | 498.00 | 483.00 | 488.00 | 458,638 |
2020-06-08 | 491.50 | 503.00 | 489.00 | 497.50 | 788,099 |
2020-06-05 | 489.00 | 497.50 | 489.00 | 498.00 | 922,689 |
2020-06-04 | 482.50 | 487.50 | 479.50 | 481.50 | 568,317 |
2020-06-03 | 471.00 | 482.00 | 467.00 | 481.75 | 474,724 |
2020-06-02 | 460.00 | 469.00 | 460.00 | 468.00 | 441,076 |
2020-06-01 | 460.00 | 463.50 | 456.50 | 461.00 | 394,967 |
2020-05-29 | 458.00 | 462.00 | 453.50 | 464.50 | 352,732 |
2020-05-28 | 463.00 | 466.50 | 456.00 | 464.50 | 273,302 |
2020-05-27 | 452.00 | 460.00 | 450.50 | 450.50 | 396,652 |
2020-05-26 | 449.00 | 450.50 | 444.00 | 450.50 | 550,585 |
2020-05-22 | 432.50 | 443.00 | 429.00 | 441.00 | 430,062 |
2020-05-21 | 442.00 | 446.50 | 438.00 | 441.00 | 314,716 |
2020-05-20 | 439.50 | 446.00 | 434.50 | 445.75 | 285,556 |
2020-05-19 | 449.00 | 449.00 | 439.00 | 442.75 | 392,141 |
2020-05-18 | 427.50 | 447.50 | 426.50 | 447.75 | 421,511 |
2020-05-15 | 430.00 | 434.00 | 423.00 | 425.75 | 522,403 |
2020-05-14 | 431.00 | 431.50 | 417.50 | 424.00 | 512,123 |
2020-05-13 | 437.00 | 440.50 | 434.50 | 436.75 | 546,539 |
2020-05-12 | 440.00 | 446.50 | 439.00 | 444.25 | 289,275 |
2020-05-11 | 439.00 | 447.00 | 437.50 | 443.25 | 398,528 |
2020-05-07 | 435.00 | 443.00 | 434.00 | 439.75 | 331,479 |
2020-05-06 | 444.50 | 447.00 | 439.00 | 441.25 | 331,764 |
2020-05-05 | 441.00 | 448.00 | 436.50 | 444.75 | 327,678 |
2020-05-04 | 437.00 | 440.00 | 426.00 | 435.00 | 540,807 |
2020-05-01 | 441.50 | 442.00 | 433.00 | 439.25 | 464,794 |
2020-04-30 | 465.50 | 470.50 | 451.00 | 465.50 | 594,402 |
2020-04-29 | 457.50 | 467.50 | 454.00 | 465.50 | 711,553 |
2020-04-28 | 447.50 | 461.50 | 447.00 | 448.00 | 525,221 |
2020-04-27 | 450.00 | 452.50 | 444.50 | 448.00 | 386,322 |
2020-04-24 | 440.50 | 451.00 | 438.50 | 443.25 | 278,507 |
2020-04-23 | 449.00 | 449.00 | 442.00 | 446.00 | 303,794 |
2020-04-22 | 448.00 | 451.50 | 442.00 | 438.75 | 217,883 |
2020-04-21 | 459.00 | 459.00 | 438.00 | 438.75 | 652,841 |
2020-04-20 | 462.50 | 464.00 | 449.00 | 459.25 | 410,213 |
2020-04-17 | 458.00 | 465.00 | 453.00 | 458.75 | 420,857 |
2020-04-16 | 449.00 | 453.00 | 440.50 | 448.50 | 371,989 |
2020-04-15 | 468.00 | 468.00 | 445.50 | 446.50 | 383,790 |
2020-04-14 | 480.50 | 480.50 | 466.00 | 480.75 | 400,872 |
2020-04-09 | 469.00 | 485.00 | 455.50 | 480.75 | 593,274 |
2020-04-08 | 445.50 | 467.00 | 442.50 | 464.50 | 384,693 |
2020-04-07 | 442.00 | 463.50 | 442.00 | 432.50 | 664,125 |
2020-04-06 | 422.50 | 440.00 | 418.50 | 411.00 | 606,821 |
2020-04-03 | 422.50 | 425.50 | 421.00 | 428.00 | 104,099 |
2020-04-03 | 422.50 | 425.50 | 409.00 | 411.00 | 629,936 |
2020-04-02 | 427.50 | 431.00 | 417.00 | 428.00 | 539,587 |
2020-04-02 | 427.50 | 431.00 | 417.00 | 422.25 | 438,501 |
2020-04-01 | 428.00 | 436.00 | 419.50 | 422.50 | 1,142,083 |
2020-04-01 | 428.00 | 436.00 | 419.50 | 438.50 | 592,965 |
2020-03-31 | 425.00 | 438.00 | 425.00 | 418.00 | 395,004 |
2020-03-30 | 419.00 | 421.50 | 406.00 | 418.00 | 510,805 |
2020-03-27 | 413.50 | 419.50 | 411.50 | 422.75 | 432,241 |
2020-03-26 | 400.50 | 422.00 | 393.50 | 404.50 | 422,452 |
2020-03-25 | 400.00 | 420.00 | 390.00 | 384.75 | 348,424 |
2020-03-24 | 368.50 | 397.00 | 368.50 | 354.50 | 359,407 |
2020-03-23 | 357.00 | 362.00 | 352.50 | 372.75 | 267,818 |
2020-03-20 | 367.00 | 378.50 | 367.00 | 348.50 | 317,550 |
2020-03-19 | 347.50 | 348.00 | 335.50 | 349.50 | 253,932 |
2020-03-18 | 383.00 | 383.00 | 368.50 | 396.50 | 64,216 |
2020-03-17 | 421.50 | 421.50 | 384.00 | 410.25 | 209,649 |
2020-03-16 | 405.00 | 405.50 | 378.00 | 435.75 | 383,371 |
2020-03-13 | 458.00 | 469.50 | 442.50 | 440.25 | 364,726 |
2020-03-12 | 456.00 | 458.50 | 447.50 | 480.50 | 316,753 |
2020-03-11 | 488.00 | 493.50 | 484.00 | 488.25 | 186,901 |
2020-03-10 | 498.00 | 510.00 | 482.00 | 491.75 | 255,993 |
2020-03-09 | 512.00 | 512.00 | 480.00 | 519.00 | 697,890 |
2020-03-06 | 514.00 | 522.00 | 509.00 | 519.00 | 598,807 |
2020-03-05 | 546.00 | 549.00 | 527.00 | 543.50 | 432,197 |
2020-03-04 | 540.00 | 551.00 | 537.00 | 540.50 | 358,124 |
2020-03-03 | 548.00 | 548.00 | 534.00 | 533.00 | 399,940 |
2020-03-02 | 543.00 | 549.00 | 523.00 | 530.00 | 835,151 |
2020-02-28 | 527.00 | 535.00 | 517.00 | 547.50 | 632,680 |
2020-02-27 | 559.00 | 559.00 | 540.00 | 566.50 | 473,891 |
2020-02-26 | 566.00 | 567.00 | 553.00 | 568.50 | 400,196 |
2020-02-25 | 592.00 | 592.00 | 568.00 | 582.00 | 316,488 |
2020-02-24 | 591.00 | 591.00 | 577.00 | 601.50 | 324,990 |
2020-02-21 | 602.00 | 604.00 | 600.00 | 601.50 | 256,190 |
2020-02-20 | 610.00 | 611.00 | 603.00 | 606.00 | 297,110 |
2020-02-19 | 606.00 | 607.00 | 604.00 | 605.00 | 402,419 |
2020-02-18 | 604.00 | 604.00 | 600.00 | 603.50 | 357,579 |
2020-02-17 | 605.00 | 609.00 | 601.00 | 605.50 | 276,032 |
2020-02-14 | 607.00 | 607.00 | 602.00 | 603.50 | 541,069 |
2020-02-13 | 608.00 | 608.00 | 599.00 | 603.50 | 425,061 |
2020-02-12 | 611.00 | 611.00 | 608.00 | 610.50 | 358,484 |
2020-02-11 | 608.00 | 610.00 | 603.00 | 610.50 | 421,442 |
2020-02-10 | 608.00 | 609.00 | 603.00 | 608.00 | 438,731 |
2020-02-07 | 610.00 | 613.00 | 605.00 | 608.50 | 339,012 |
2020-02-06 | 616.00 | 616.00 | 607.00 | 612.50 | 368,323 |
2020-02-05 | 609.00 | 618.00 | 609.00 | 616.00 | 482,725 |
2020-02-04 | 613.00 | 614.00 | 610.00 | 611.50 | 448,971 |
2020-02-03 | 601.00 | 608.00 | 601.00 | 604.50 | 348,869 |
2020-01-31 | 617.00 | 617.00 | 602.00 | 609.00 | 226,618 |
2020-01-30 | 613.00 | 615.00 | 606.00 | 609.00 | 288,544 |
2020-01-29 | 617.00 | 621.00 | 614.00 | 617.00 | 289,208 |
2020-01-28 | 613.00 | 617.00 | 611.00 | 616.50 | 224,835 |
2020-01-27 | 619.00 | 621.00 | 610.00 | 611.50 | 397,004 |
2020-01-24 | 631.00 | 631.00 | 626.00 | 627.00 | 301,691 |
2020-01-23 | 626.00 | 626.00 | 618.00 | 620.50 | 452,188 |
2020-01-22 | 628.00 | 632.00 | 624.00 | 625.00 | 448,609 |
2020-01-21 | 627.00 | 629.00 | 624.00 | 627.50 | 246,440 |
2020-01-20 | 632.00 | 636.00 | 627.00 | 628.00 | 259,188 |
2020-01-17 | 627.00 | 635.00 | 627.00 | 633.00 | 463,588 |
2020-01-16 | 628.00 | 628.00 | 626.00 | 627.50 | 276,957 |
2020-01-15 | 627.00 | 629.00 | 625.00 | 629.00 | 291,208 |
2020-01-14 | 629.00 | 631.00 | 627.00 | 628.50 | 458,285 |
2020-01-13 | 628.00 | 633.00 | 628.00 | 629.00 | 327,544 |
2020-01-10 | 634.00 | 634.00 | 625.00 | 625.50 | 418,285 |
2020-01-09 | 630.00 | 630.00 | 625.00 | 626.00 | 395,078 |
2020-01-08 | 625.00 | 625.00 | 620.00 | 624.00 | 418,707 |
2020-01-07 | 625.00 | 627.00 | 622.00 | 626.50 | 385,631 |
2020-01-06 | 624.00 | 629.00 | 619.00 | 625.50 | 422,703 |
2020-01-03 | 628.00 | 631.00 | 622.00 | 630.00 | 407,558 |
2020-01-02 | 634.00 | 636.00 | 630.00 | 630.00 | 204,976 |
2019-12-31 | 628.00 | 631.00 | 626.00 | 629.00 | 106,190 |
2019-12-30 | 634.00 | 636.00 | 628.00 | 629.50 | 224,291 |
2019-12-27 | 634.00 | 638.00 | 633.00 | 634.50 | 114,189 |
2019-12-24 | 637.00 | 637.00 | 632.00 | 633.00 | 59,518 |
2019-12-23 | 631.00 | 635.00 | 628.00 | 629.00 | 452,205 |
2019-12-20 | 635.00 | 635.00 | 630.00 | 632.50 | 643,376 |
2019-12-19 | 633.00 | 638.00 | 631.00 | 634.50 | 311,183 |
2019-12-18 | 633.00 | 635.00 | 630.00 | 632.50 | 352,592 |
2019-12-17 | 643.00 | 643.00 | 630.00 | 632.50 | 510,766 |
2019-12-16 | 620.00 | 644.00 | 618.00 | 641.50 | 828,531 |
2019-12-13 | 609.00 | 628.00 | 608.00 | 616.50 | 1,278,231 |
2019-12-12 | 600.00 | 605.00 | 597.00 | 602.50 | 786,422 |
2019-12-11 | 610.00 | 610.00 | 600.00 | 602.50 | 498,009 |
2019-12-10 | 613.00 | 613.00 | 602.00 | 603.50 | 385,848 |
2019-12-09 | 605.00 | 612.00 | 603.00 | 609.50 | 321,266 |
2019-12-06 | 602.00 | 606.00 | 601.00 | 601.50 | 114,495 |
2019-12-05 | 605.00 | 605.00 | 601.00 | 599.50 | 83,859 |
2019-12-04 | 594.00 | 603.00 | 594.00 | 599.50 | 231,941 |
2019-12-03 | 602.00 | 602.00 | 593.00 | 597.00 | 421,879 |
2019-12-02 | 611.00 | 612.00 | 603.00 | 603.50 | 631,231 |
2019-11-29 | 612.00 | 615.00 | 610.00 | 611.00 | 282,706 |
2019-11-28 | 610.00 | 614.00 | 610.00 | 613.50 | 294,465 |
2019-11-27 | 613.00 | 613.00 | 605.00 | 609.00 | 459,396 |
2019-11-26 | 608.00 | 609.00 | 604.00 | 608.00 | 356,091 |
2019-11-25 | 600.00 | 605.00 | 600.00 | 604.50 | 377,258 |
2019-11-22 | 593.00 | 603.00 | 593.00 | 600.00 | 869,326 |
2019-11-21 | 594.00 | 597.00 | 594.00 | 595.50 | 579,753 |
2019-11-20 | 597.00 | 598.00 | 591.00 | 596.00 | 394,970 |
2019-11-19 | 596.00 | 603.00 | 596.00 | 598.00 | 960,358 |
2019-11-18 | 595.00 | 598.00 | 593.00 | 595.00 | 1,050,415 |
2019-11-15 | 595.00 | 596.00 | 590.00 | 595.50 | 373,705 |
2019-11-14 | 594.00 | 595.00 | 592.00 | 594.50 | 531,444 |
2019-11-13 | 599.00 | 601.00 | 596.00 | 600.50 | 318,426 |
2019-11-12 | 602.00 | 602.00 | 597.00 | 601.50 | 879,556 |
2019-11-11 | 600.00 | 600.00 | 593.00 | 597.00 | 866,936 |
2019-11-08 | 606.00 | 607.00 | 598.00 | 602.50 | 620,710 |
2019-11-07 | 607.00 | 608.00 | 603.00 | 606.50 | 461,562 |
2019-11-06 | 606.00 | 608.00 | 603.00 | 604.50 | 441,257 |
2019-11-05 | 609.00 | 609.00 | 606.00 | 606.50 | 299,949 |
2019-11-04 | 609.00 | 609.00 | 605.00 | 606.50 | 300,423 |
2019-11-01 | 604.00 | 606.00 | 599.00 | 603.50 | 179,823 |
2019-10-31 | 608.00 | 608.00 | 597.00 | 600.50 | 341,481 |
2019-10-30 | 604.00 | 604.00 | 600.00 | 601.50 | 308,366 |
2019-10-29 | 605.00 | 605.00 | 603.00 | 603.50 | 108,260 |
2019-10-28 | 604.00 | 607.00 | 604.00 | 603.50 | 259,825 |
2019-10-25 | 611.00 | 611.00 | 604.00 | 606.00 | 222,777 |
2019-10-24 | 611.00 | 616.00 | 611.00 | 611.50 | 239,546 |
2019-10-23 | 611.00 | 612.00 | 607.00 | 611.50 | 352,845 |
2019-10-22 | 604.00 | 610.00 | 604.00 | 608.50 | 348,679 |
2019-10-21 | 606.00 | 608.00 | 605.00 | 605.50 | 544,297 |
2019-10-18 | 608.00 | 608.00 | 605.00 | 605.50 | 341,467 |
2019-10-17 | 603.00 | 612.00 | 602.00 | 606.50 | 427,992 |
2019-10-16 | 602.00 | 603.00 | 595.00 | 598.50 | 317,876 |
2019-10-15 | 592.00 | 603.00 | 592.00 | 592.50 | 298,475 |
2019-10-14 | 593.00 | 593.00 | 585.00 | 592.50 | 238,921 |
2019-10-11 | 583.00 | 593.00 | 580.00 | 592.00 | 755,373 |
2019-10-10 | 585.00 | 585.00 | 574.00 | 577.50 | 192,486 |
2019-10-09 | 576.00 | 578.00 | 575.00 | 577.50 | 240,722 |
2019-10-08 | 580.00 | 581.00 | 574.00 | 576.50 | 234,759 |
2019-10-07 | 580.00 | 580.00 | 576.00 | 578.50 | 432,383 |
2019-10-04 | 580.00 | 580.00 | 574.00 | 577.50 | 150,857 |
2019-10-03 | 577.00 | 577.00 | 569.00 | 573.50 | 394,916 |
2019-10-02 | 589.00 | 589.00 | 575.00 | 591.50 | 661,381 |
2019-10-01 | 594.00 | 594.00 | 590.00 | 591.50 | 299,263 |
2019-09-30 | 594.00 | 594.00 | 588.00 | 591.50 | 705,407 |
2019-09-27 | 589.00 | 597.00 | 589.00 | 591.50 | 308,193 |
2019-09-26 | 583.00 | 593.00 | 583.00 | 589.50 | 266,556 |
2019-09-25 | 583.00 | 586.00 | 578.00 | 586.50 | 527,992 |
2019-09-24 | 588.00 | 595.00 | 586.00 | 588.50 | 257,986 |
2019-09-23 | 594.00 | 594.00 | 586.00 | 589.50 | 582,210 |
2019-09-20 | 587.00 | 592.00 | 585.00 | 590.50 | 666,972 |
2019-09-19 | 583.00 | 589.00 | 583.00 | 585.50 | 555,116 |
2019-09-18 | 582.00 | 582.00 | 578.00 | 582.50 | 479,102 |
2019-09-17 | 580.00 | 582.00 | 577.00 | 579.50 | 737,872 |
2019-09-16 | 582.00 | 582.00 | 579.00 | 582.50 | 518,097 |
2019-09-13 | 574.00 | 582.00 | 574.00 | 581.50 | 399,795 |
2019-09-12 | 577.00 | 578.00 | 573.00 | 575.00 | 449,468 |
2019-09-11 | 568.00 | 573.00 | 566.00 | 572.00 | 619,183 |
2019-09-10 | 564.00 | 564.00 | 555.00 | 562.50 | 418,514 |
2019-09-09 | 564.00 | 564.00 | 557.00 | 558.50 | 311,168 |
2019-09-06 | 563.00 | 564.00 | 555.00 | 557.00 | 522,437 |
2019-09-05 | 563.00 | 563.00 | 555.00 | 556.50 | 316,785 |
2019-09-04 | 555.00 | 560.00 | 555.00 | 559.50 | 387,042 |
2019-09-03 | 560.00 | 561.00 | 552.00 | 553.50 | 306,246 |
2019-09-02 | 551.00 | 558.00 | 551.00 | 557.50 | 318,226 |
2019-08-30 | 550.00 | 551.00 | 547.00 | 551.50 | 284,947 |
2019-08-29 | 549.00 | 550.00 | 545.00 | 547.00 | 300,973 |
2019-08-28 | 550.00 | 550.00 | 544.00 | 547.00 | 388,223 |
2019-08-27 | 550.00 | 551.00 | 545.00 | 549.50 | 467,928 |
2019-08-23 | 547.00 | 548.00 | 544.00 | 542.00 | 170,200 |
2019-08-22 | 546.00 | 546.00 | 541.00 | 542.00 | 338,539 |
2019-08-21 | 542.00 | 548.00 | 542.00 | 548.50 | 620,994 |
2019-08-20 | 545.00 | 549.00 | 540.00 | 540.50 | 463,252 |
2019-08-19 | 537.00 | 545.00 | 537.00 | 545.50 | 388,322 |
2019-08-16 | 539.00 | 543.00 | 538.00 | 541.00 | 423,440 |
2019-08-15 | 540.00 | 540.00 | 528.00 | 536.50 | 936,339 |
2019-08-14 | 547.00 | 547.00 | 535.00 | 535.50 | 1,049,200 |
2019-08-13 | 540.00 | 546.00 | 531.00 | 545.50 | 1,042,221 |
2019-08-12 | 544.00 | 544.00 | 539.00 | 540.50 | 1,304,146 |
2019-08-09 | 544.00 | 544.00 | 540.00 | 542.50 | 1,278,616 |
2019-08-08 | 547.00 | 547.00 | 539.00 | 542.50 | 1,897,232 |
2019-08-07 | 565.00 | 566.00 | 540.00 | 541.50 | 1,118,779 |
2019-08-06 | 564.00 | 570.00 | 563.00 | 563.50 | 279,431 |
2019-08-05 | 573.00 | 573.00 | 566.00 | 566.50 | 371,689 |
2019-08-02 | 587.00 | 587.00 | 579.00 | 581.00 | 593,909 |
2019-08-01 | 593.00 | 596.00 | 590.00 | 591.50 | 370,559 |
2019-07-31 | 595.00 | 596.00 | 594.00 | 594.50 | 252,054 |
2019-07-30 | 606.00 | 608.00 | 596.00 | 596.50 | 393,216 |
2019-07-29 | 602.00 | 608.00 | 601.00 | 606.50 | 515,001 |
2019-07-26 | 600.00 | 602.00 | 599.00 | 601.50 | 265,809 |
2019-07-25 | 600.00 | 602.00 | 596.50 | 598.50 | 299,093 |
2019-07-24 | 595.00 | 598.00 | 590.00 | 598.00 | 392,092 |
2019-07-23 | 592.00 | 595.00 | 592.00 | 594.50 | 322,241 |
2019-07-22 | 588.00 | 591.00 | 587.00 | 591.50 | 439,506 |
2019-07-19 | 587.00 | 591.00 | 585.00 | 589.50 | 275,450 |
2019-07-18 | 586.00 | 587.00 | 583.00 | 587.50 | 351,680 |
2019-07-17 | 593.00 | 593.00 | 584.00 | 587.50 | 428,330 |
2019-07-16 | 588.00 | 589.00 | 586.00 | 589.50 | 366,602 |
2019-07-15 | 588.00 | 592.00 | 587.00 | 587.50 | 316,866 |
2019-07-12 | 587.00 | 589.00 | 586.00 | 587.50 | 192,231 |
2019-07-11 | 587.00 | 589.00 | 585.00 | 587.50 | 399,882 |
2019-07-10 | 586.00 | 588.00 | 584.00 | 585.50 | 411,796 |
2019-07-09 | 584.00 | 587.00 | 583.00 | 586.50 | 639,497 |
2019-07-08 | 584.00 | 590.00 | 584.00 | 587.50 | 333,183 |
2019-07-05 | 590.00 | 590.00 | 584.00 | 584.50 | 447,148 |
2019-07-04 | 587.00 | 592.00 | 585.00 | 589.50 | 502,922 |
2019-07-03 | 590.00 | 592.00 | 587.00 | 588.50 | 576,599 |
2019-07-02 | 588.00 | 592.00 | 586.00 | 587.50 | 462,602 |
2019-07-01 | 583.00 | 592.00 | 583.00 | 587.00 | 785,520 |
2019-06-28 | 577.00 | 581.00 | 576.00 | 579.00 | 339,933 |
2019-06-27 | 573.00 | 576.00 | 572.00 | 573.50 | 535,658 |
2019-06-26 | 569.00 | 575.00 | 568.00 | 574.50 | 318,950 |
2019-06-25 | 570.00 | 572.00 | 568.00 | 570.50 | 753,297 |
2019-06-24 | 578.00 | 580.00 | 569.00 | 574.00 | 756,563 |
2019-06-21 | 584.00 | 587.00 | 580.00 | 584.50 | 420,985 |
2019-06-20 | 590.00 | 590.00 | 583.00 | 584.50 | 404,221 |
2019-06-19 | 598.00 | 598.00 | 590.00 | 592.50 | 355,918 |
2019-06-18 | 592.00 | 597.00 | 590.00 | 596.50 | 428,974 |
2019-06-17 | 589.00 | 593.00 | 588.00 | 592.00 | 471,831 |
2019-06-14 | 589.00 | 591.00 | 589.00 | 589.50 | 478,820 |
2019-06-13 | 593.00 | 593.00 | 585.00 | 591.50 | 493,509 |
2019-06-12 | 589.00 | 592.00 | 588.00 | 591.50 | 487,182 |
2019-06-11 | 596.00 | 597.00 | 592.00 | 592.00 | 644,686 |
2019-06-10 | 599.00 | 604.00 | 593.00 | 593.50 | 664,040 |
2019-06-07 | 594.00 | 598.00 | 594.00 | 596.00 | 352,646 |
2019-06-06 | 595.00 | 597.00 | 588.00 | 591.00 | 545,038 |
2019-06-05 | 591.00 | 601.00 | 590.00 | 592.50 | 555,366 |
2019-06-04 | 591.00 | 594.00 | 587.00 | 593.00 | 430,389 |
2019-06-03 | 588.00 | 593.00 | 588.00 | 592.50 | 305,148 |
2019-05-31 | 593.00 | 593.00 | 586.00 | 594.00 | 333,875 |
2019-05-30 | 595.00 | 595.00 | 592.00 | 594.00 | 261,728 |
2019-05-29 | 600.00 | 600.00 | 589.00 | 591.50 | 625,214 |
2019-05-28 | 601.00 | 604.00 | 599.00 | 601.00 | 314,192 |
2019-05-24 | 601.00 | 604.00 | 600.00 | 600.50 | 208,105 |
2019-05-23 | 606.00 | 611.00 | 600.00 | 600.50 | 419,534 |
2019-05-22 | 614.00 | 614.00 | 609.00 | 609.50 | 494,112 |
2019-05-21 | 612.00 | 617.00 | 610.00 | 611.50 | 325,471 |
2019-05-20 | 619.00 | 620.00 | 606.00 | 610.50 | 709,992 |
2019-05-17 | 622.00 | 622.00 | 614.00 | 617.00 | 356,420 |
2019-05-16 | 614.00 | 619.00 | 614.00 | 619.50 | 274,035 |
2019-05-15 | 610.00 | 617.00 | 610.00 | 616.00 | 295,054 |
2019-05-14 | 609.00 | 610.00 | 606.00 | 608.50 | 172,770 |
2019-05-13 | 609.00 | 610.00 | 599.00 | 603.50 | 641,538 |
2019-05-10 | 618.00 | 619.00 | 609.00 | 611.00 | 346,481 |
2019-05-09 | 618.00 | 620.00 | 613.00 | 616.00 | 402,655 |
2019-05-08 | 618.00 | 625.00 | 617.00 | 623.50 | 242,994 |
2019-05-07 | 631.00 | 632.00 | 618.00 | 620.50 | 523,565 |
2019-05-03 | 636.00 | 636.00 | 632.00 | 632.00 | 226,441 |
2019-05-02 | 637.00 | 637.00 | 632.00 | 633.50 | 211,320 |
2019-05-01 | 643.00 | 644.00 | 641.00 | 641.50 | 306,756 |
2019-04-30 | 645.00 | 645.00 | 638.00 | 640.50 | 262,791 |
2019-04-29 | 642.00 | 645.00 | 640.00 | 641.50 | 246,663 |
2019-04-26 | 647.00 | 647.00 | 641.00 | 641.50 | 299,316 |
2019-04-25 | 647.00 | 648.00 | 641.00 | 644.50 | 366,382 |
2019-04-24 | 646.00 | 646.00 | 643.00 | 644.50 | 370,531 |
2019-04-23 | 646.00 | 648.00 | 644.00 | 646.50 | 300,333 |
2019-04-18 | 643.00 | 646.00 | 642.00 | 645.00 | 384,137 |
2019-04-17 | 646.00 | 646.00 | 644.00 | 645.50 | 391,956 |
2019-04-16 | 644.00 | 649.00 | 643.00 | 646.50 | 293,149 |
2019-04-15 | 641.00 | 643.00 | 638.00 | 642.00 | 299,279 |
2019-04-12 | 640.00 | 641.00 | 636.00 | 639.00 | 291,316 |
2019-04-11 | 634.00 | 641.00 | 634.00 | 639.00 | 267,090 |
2019-04-10 | 637.00 | 638.00 | 633.00 | 634.50 | 332,677 |
2019-04-09 | 641.00 | 645.00 | 634.00 | 635.00 | 430,163 |
2019-04-08 | 645.00 | 648.00 | 640.00 | 642.00 | 356,045 |
2019-04-05 | 638.00 | 645.00 | 637.00 | 644.00 | 250,616 |
2019-04-04 | 647.00 | 647.00 | 637.00 | 636.50 | 477,346 |
2019-04-03 | 645.00 | 647.00 | 642.00 | 644.00 | 353,957 |
2019-04-02 | 642.00 | 646.00 | 642.00 | 644.00 | 359,291 |
2019-04-01 | 647.00 | 650.00 | 640.00 | 641.50 | 304,902 |
2019-03-29 | 643.00 | 646.00 | 635.00 | 644.50 | 264,456 |
2019-03-28 | 636.00 | 643.00 | 635.00 | 639.50 | 342,058 |