Edinburgh Investment Trust PLC Share Price history. The following table shows end-of-day data EDIN historical share prices for Edinburgh Investment Trust PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28686.00686.00683.00686.00149,612
2024-03-27684.00686.00682.00686.00433,831
2024-03-26684.00684.00679.00683.00392,872
2024-03-25686.00686.00678.00682.00457,617
2024-03-22683.00685.00680.00685.00268,548
2024-03-21677.00682.00675.00682.00341,270
2024-03-20671.00672.00668.00671.00309,483
2024-03-19670.00673.00666.00671.00532,039
2024-03-18671.00672.00668.00672.00294,835
2024-03-15670.00675.00670.00675.00522,149
2024-03-14673.00673.00667.00670.00228,655
2024-03-13675.00675.00669.00673.00519,780
2024-03-12676.00677.00673.00674.00354,413
2024-03-11665.00670.00665.00670.00325,414
2024-03-08670.00672.00668.00672.00303,286
2024-03-07671.00675.00670.00675.00340,060
2024-03-06667.00673.00667.00673.00366,361
2024-03-05664.00667.00662.00666.00296,775
2024-03-04673.00673.00664.00667.00248,015
2024-03-01666.00672.00666.00672.00399,062
2024-02-29661.00666.00661.00665.00409,889
2024-02-28663.00663.00660.00661.00300,000
2024-02-27670.00670.00665.00666.00357,513
2024-02-26664.00668.00663.00666.00285,204
2024-02-23668.00668.00663.00667.00317,941
2024-02-22664.00666.00662.00666.00432,447
2024-02-21664.00665.00659.00661.00287,467
2024-02-20664.00668.00664.00667.00348,353
2024-02-19665.00667.00664.00667.00274,441
2024-02-16660.00668.00660.00668.00447,800
2024-02-15660.00660.00656.00658.00300,925
2024-02-14656.00657.00654.00656.00228,452
2024-02-13655.00656.00648.00650.00525,103
2024-02-12653.00656.00653.00656.00246,050
2024-02-09656.00656.00652.00653.00277,926
2024-02-08659.00659.00654.00654.00561,459
2024-02-07662.00662.00658.00662.00267,916
2024-02-06660.00663.00657.00663.00435,066
2024-02-05663.00663.00655.00658.00544,116
2024-02-02666.00669.00660.00660.00674,324
2024-02-01670.00671.00663.00664.00188,939
2024-01-31673.00676.00673.00674.00178,133
2024-01-30675.00678.00675.00676.00191,070
2024-01-29675.00676.00672.00674.00255,305
2024-01-26672.00676.00672.00675.00340,802
2024-01-25674.00674.00666.00670.00372,977
2024-01-24670.00670.00665.00670.00377,465
2024-01-23670.00670.00665.00667.00510,757
2024-01-22664.00668.00663.00668.00290,587
2024-01-19666.00666.00661.00662.0085,976
2024-01-18662.00666.00662.00664.00104,286
2024-01-17669.00669.00661.00661.00208,754
2024-01-16677.00677.00673.00675.00253,913
2024-01-15680.00680.00675.00677.00170,171
2024-01-12678.00683.00675.00679.00365,796
2024-01-11681.00682.00673.00676.00384,348
2024-01-10684.00686.00681.00682.00295,336
2024-01-09683.00685.00682.00685.00338,832
2024-01-08676.00685.00676.00685.00339,231
2024-01-05682.00683.00675.00681.00302,400
2024-01-04684.00685.00681.00685.00703,397
2024-01-03682.00685.00680.00681.00584,281
2024-01-02686.00686.00681.00682.00327,964
2024-01-01685.00685.00685.00685.000
2023-12-29681.00685.00681.00685.00269,404
2023-12-28683.00684.00681.00684.00298,150
2023-12-27684.00685.00681.00684.00342,634
2023-12-26682.00682.00682.00682.000
2023-12-25682.00682.00682.00682.000
2023-12-22675.00682.00675.00682.00224,617
2023-12-21679.00682.00677.00681.00305,953
2023-12-20681.00683.00676.00682.00281,417
2023-12-19675.00675.00670.00673.00274,177
2023-12-18671.00675.00671.00673.00432,934
2023-12-15674.00676.00671.00673.00511,591
2023-12-14674.00680.00670.00676.00466,759
2023-12-13668.00668.00664.00665.00430,899
2023-12-12664.00670.00662.00670.00423,134
2023-12-11664.00669.00661.00669.00393,787
2023-12-08672.00672.00664.00667.00271,562
2023-12-07662.00666.00662.00665.00173,553
2023-12-06667.00669.00665.00669.00385,897
2023-12-05662.00664.00661.00664.00228,182
2023-12-04668.00668.00662.00667.00366,056
2023-12-01661.00669.00661.00669.00313,848
2023-11-30657.00663.00657.00661.00396,664
2023-11-29657.00662.00657.00662.00249,564
2023-11-28662.00662.00658.00661.00320,079
2023-11-27662.00663.00660.00663.00355,198
2023-11-24659.00663.00659.00663.00313,808
2023-11-23659.00662.00656.00662.00353,136
2023-11-22656.00658.00654.00658.00425,815
2023-11-21658.00659.00653.00659.00347,778
2023-11-20662.00662.00658.00660.00450,559
2023-11-17660.00663.00659.00663.00324,463
2023-11-16661.00662.00654.00656.00305,374
2023-11-15665.00666.00661.00662.00362,196
2023-11-14650.00658.00647.00657.00383,382
2023-11-13648.00649.00646.00649.00210,874
2023-11-10645.00645.00643.00645.00365,961
2023-11-09640.00650.00640.00650.00341,758
2023-11-08635.00645.00635.00644.00352,691
2023-11-07643.00645.00639.00640.00466,108
2023-11-06648.00649.00642.00646.00515,407
2023-11-03652.00652.00646.00648.00290,995
2023-11-02644.00649.00644.00649.00509,276
2023-11-01637.00643.00637.00643.00373,521
2023-10-31637.00642.00637.00637.00168,870
2023-10-30639.00643.00637.00634.00108,449
2023-10-27641.00641.00630.00634.00472,245
2023-10-26636.00638.00632.00636.00665,566
2023-10-25643.00643.00636.00639.00651,679
2023-10-24640.00644.00638.00644.00381,436
2023-10-23642.00644.00640.00644.00398,175
2023-10-20648.00648.00643.00644.00393,246
2023-10-19659.00662.00650.00654.00321,715
2023-10-18662.00665.00659.00662.00312,623
2023-10-17655.00669.00655.00669.00395,208
2023-10-16658.00662.00658.00662.00335,207
2023-10-13662.00667.00658.00660.00306,649
2023-10-12670.00672.00666.00668.00362,740
2023-10-11660.00668.00660.00666.00442,968
2023-10-10662.00669.00661.00669.00516,270
2023-10-09658.00658.00651.00655.00564,039
2023-10-06645.00654.00645.00653.00139,335
2023-10-05650.00652.00648.00651.00378,528
2023-10-04646.00652.00644.00647.00366,259
2023-10-03652.00657.00651.00652.00416,486
2023-10-02671.00671.00655.00658.00331,840
2023-09-29670.00671.00666.00668.00284,628
2023-09-28661.00664.00658.00664.00282,298
2023-09-27668.00668.00663.00665.00404,029
2023-09-26669.00670.00665.00669.00358,659
2023-09-25670.00674.00665.00667.00164,281
2023-09-22668.00676.00668.00674.00444,120
2023-09-21670.00677.00669.00671.00161,091
2023-09-20676.00676.00669.00675.00351,118
2023-09-19667.00671.00667.00668.00562,224
2023-09-18668.00673.00666.00671.00373,492
2023-09-15674.00676.00671.00676.00468,868
2023-09-14662.00673.00660.00673.00472,253
2023-09-13655.00661.00653.00661.00369,557
2023-09-12656.00660.00654.00660.00367,788
2023-09-11649.00656.00649.00652.00254,557
2023-09-08649.00653.00645.00653.00243,408
2023-09-07647.00650.00647.00650.00270,141
2023-09-06644.00650.00644.00648.00300,547
2023-09-05642.00649.00642.00649.00275,036
2023-09-04649.00652.00648.00650.00329,621
2023-09-01645.00652.00645.00652.00317,489
2023-08-31647.00651.00645.00648.001,823,502
2023-08-30647.00653.00646.00647.001,035,219
2023-08-29650.00653.00645.00653.00437,559
2023-08-28638.00638.00638.00638.000
2023-08-25641.00643.00638.00638.00112,289
2023-08-24644.00645.00638.00638.00468,291
2023-08-23639.00643.00637.00643.00301,303
2023-08-22632.00638.00632.00638.00360,581
2023-08-21632.00636.00630.00633.00483,695
2023-08-18637.00637.00630.00632.00329,330
2023-08-17643.00645.00639.00641.00252,241
2023-08-16648.00649.00644.00646.00538,555
2023-08-15649.00649.00644.00646.00301,862
2023-08-14651.00654.00650.00654.00254,111
2023-08-11657.00657.00651.00651.00154,519
2023-08-10658.00661.00655.00659.00192,341
2023-08-09653.00656.00652.00656.00284,351
2023-08-08650.00651.00646.00651.00221,372
2023-08-07650.00653.00649.00653.00244,924
2023-08-04651.00652.00646.00650.00195,379
2023-08-03648.00649.00640.00646.00165,733
2023-08-02650.00651.00646.00650.00376,647
2023-08-01658.00658.00654.00656.00423,994
2023-07-31653.00660.00653.00656.00247,744
2023-07-28657.00657.00654.00657.00263,466
2023-07-27658.00659.00656.00657.00808,922
2023-07-26655.00655.00650.00652.0067,025
2023-07-25654.00655.00652.00654.0099,289
2023-07-24649.00655.00649.00654.00131,380
2023-07-21652.00656.00652.00654.00131,416
2023-07-20654.00658.00653.00655.00170,486
2023-07-19643.00652.00642.00652.00366,981
2023-07-18632.00636.00632.00633.00419,000
2023-07-17634.00636.00630.00632.00256,076
2023-07-14635.00638.00635.00635.00107,188
2023-07-13630.00637.00630.00637.00295,203
2023-07-12619.00635.00619.00635.00353,446
2023-07-11617.00622.00617.00621.00135,705
2023-07-10615.00623.00615.00618.00240,610
2023-07-07615.00618.00615.00618.00282,037
2023-07-06626.00626.00615.00615.00516,758
2023-07-05635.00636.00631.00633.00234,658
2023-07-04636.00641.00634.00641.00336,762
2023-07-03639.00641.00637.00638.00197,203
2023-06-30634.00639.00632.00639.00476,739
2023-06-29637.00638.00629.00635.00385,743
2023-06-28633.00644.00633.00638.00212,044
2023-06-27630.00635.00630.00634.00387,253
2023-06-26631.00632.00623.00630.00311,014
2023-06-23633.00634.00628.00632.00269,054
2023-06-22639.00640.00634.00635.00131,467
2023-06-21645.00648.00643.00644.00169,168
2023-06-20658.00658.00649.00649.00371,426
2023-06-19652.00656.00652.00656.00236,809
2023-06-16663.00663.00656.00658.00203,259
2023-06-15657.00660.00654.00660.00214,701
2023-06-14661.00662.00656.00657.00356,234
2023-06-13660.00660.00653.00657.00217,305
2023-06-12661.00661.00656.00658.00330,229
2023-06-09654.00661.00651.00655.00174,240
2023-06-08662.00662.00655.00656.00159,998
2023-06-07665.00668.00663.00664.00268,589
2023-06-06665.00666.00658.00666.00143,033
2023-06-05669.00670.00661.00663.00126,727
2023-06-02660.00665.00658.00664.00646,005
2023-06-01648.00657.00648.00654.00186,820
2023-05-31650.00655.00646.00650.00496,447
2023-05-30660.00667.00654.00656.00227,856
2023-05-29660.00660.00660.00660.000
2023-05-26658.00663.00656.00660.00116,454
2023-05-25658.00661.00657.00659.0082,293
2023-05-24666.00666.00657.00660.00195,207
2023-05-23675.00676.00669.00671.00189,258
2023-05-22677.00677.00673.00676.00148,755
2023-05-19678.00679.00675.00676.00129,478
2023-05-18674.00676.00671.00671.00116,335
2023-05-17668.00672.00667.00668.00101,070
2023-05-16675.00676.00667.00670.00264,869
2023-05-15672.00673.00668.00669.00133,862
2023-05-12668.00670.00666.00666.00259,245
2023-05-11666.00676.00665.00668.0092,578
2023-05-10664.00670.00663.00667.00160,949
2023-05-09667.00673.00666.00668.0076,081
2023-05-08672.00672.00672.00672.000
2023-05-05665.00672.00665.00672.00212,720
2023-05-04672.00672.00666.00666.00162,692
2023-05-03682.00682.00677.00678.00148,840
2023-05-02680.00685.00676.00676.00195,154
2023-05-01681.00681.00681.00681.000
2023-04-28685.00685.00670.00681.00189,138
2023-04-27681.00681.00676.00677.00161,690
2023-04-26679.00680.00675.00676.00230,256
2023-04-25677.00681.00677.00681.00221,171
2023-04-24686.00686.00681.00681.00213,130
2023-04-21680.00684.00679.00684.00132,829
2023-04-20679.00681.00678.00678.00121,839
2023-04-19680.00683.00680.00683.00341,968
2023-04-18677.00685.00676.00685.00218,346
2023-04-17685.00689.00676.00682.00420,204
2023-04-14678.00682.00676.00678.00434,393
2023-04-13668.00676.00668.00675.00697,416
2023-04-12665.00676.00665.00673.00189,477
2023-04-11667.00669.00667.00668.00284,143
2023-04-10661.00661.00661.00661.000
2023-04-07661.00661.00661.00661.000
2023-04-06654.00663.00654.00661.00209,154
2023-04-05656.00656.00652.00655.00452,448
2023-04-04665.00665.00655.00658.00478,213
2023-04-03660.00664.00660.00661.00172,797
2023-03-31661.00664.00658.00660.00241,414
2023-03-30661.00662.00660.00661.00183,409
2023-03-29651.00653.00647.00652.00235,393
2023-03-28642.00648.00641.00648.00380,729
2023-03-27648.00649.00642.00643.00453,551
2023-03-24649.00649.00634.00643.00245,067
2023-03-23649.00655.00647.00655.00266,988
2023-03-22650.00654.00647.00654.00288,900
2023-03-21638.00652.00638.00652.00435,031
2023-03-20627.00638.00617.00636.00224,923
2023-03-17643.00648.00629.00635.00644,404
2023-03-16647.00647.00632.00639.00609,617
2023-03-15664.00664.00637.00639.00672,178
2023-03-14652.00662.00650.00662.00212,931
2023-03-13668.00668.00651.00655.00485,828
2023-03-10667.00670.00662.00670.00260,140
2023-03-09681.00681.00672.00678.00325,677
2023-03-08685.00685.00681.00681.00222,415
2023-03-07687.00688.00681.00687.00427,087
2023-03-06684.00690.00683.00690.00342,178
2023-03-03684.00686.00683.00686.00222,507
2023-03-02682.00686.00682.00686.00283,142
2023-03-01682.00684.00680.00683.00245,446
2023-02-28678.00680.00675.00679.00212,963
2023-02-27678.00683.00678.00678.00354,678
2023-02-24677.00677.00672.00672.00139,755
2023-02-23675.00678.00674.00677.00284,233
2023-02-22680.00680.00671.00674.00205,082
2023-02-21678.00681.00677.00681.00408,569
2023-02-20677.00683.00677.00683.00399,788
2023-02-17674.00681.00673.00681.00395,626
2023-02-16682.00683.00675.00677.00296,900
2023-02-15677.00680.00672.00680.00274,172
2023-02-14680.00681.00671.00677.00381,711
2023-02-13668.00677.00668.00677.00204,218
2023-02-10673.00677.00666.00668.00143,234
2023-02-09678.00678.00674.00674.00138,307
2023-02-08677.00677.00670.00673.00204,316
2023-02-07674.00675.00668.00669.00105,492
2023-02-06670.00673.00667.00672.00181,363
2023-02-03673.00677.00671.00675.00242,799
2023-02-02671.00676.00671.00676.00289,229
2023-02-01674.00674.00669.00672.00272,698
2023-01-31672.00675.00665.00671.00156,700
2023-01-30672.00673.00670.00672.00134,512
2023-01-27669.00674.00669.00674.00195,183
2023-01-26675.00675.00668.00671.00255,420
2023-01-25672.00672.00664.00666.00342,226
2023-01-24667.00670.00665.00666.00194,429
2023-01-23669.00674.00665.00668.00390,200
2023-01-20662.00665.00662.00664.00281,301
2023-01-19666.00666.00658.00660.00123,575
2023-01-18673.00674.00666.00669.00324,436
2023-01-17665.00674.00665.00672.00488,118
2023-01-16671.00675.00668.00675.00433,317
2023-01-13670.00673.00667.00670.00536,411
2023-01-12659.00669.00659.00669.00354,605
2023-01-11658.00665.00656.00658.00197,944
2023-01-10647.00657.00647.00657.00244,100
2023-01-09662.00662.00652.00657.00288,769
2023-01-06652.00660.00651.00660.00214,683
2023-01-05650.00654.00650.00654.00406,756
2023-01-04645.00648.00643.00648.00358,570
2023-01-03636.00649.00636.00645.00312,393
2023-01-02636.00636.00636.00636.000
2022-12-30633.00636.00633.00636.0051,969
2022-12-29639.00639.00629.00637.0051,026
2022-12-28641.00641.00634.00636.0052,219
2022-12-27633.00633.00633.00633.000
2022-12-26633.00633.00633.00633.000
2022-12-23629.00633.00629.00633.0044,258
2022-12-22640.00642.00630.00632.00122,932
2022-12-21623.00637.00623.00635.00175,417
2022-12-20613.00622.00611.00622.00121,364
2022-12-19621.00621.00617.00619.00463,474
2022-12-16625.00625.00613.00616.00488,069
2022-12-15625.00627.00623.00626.00132,768
2022-12-14630.00633.00629.00630.00163,640
2022-12-13627.00637.00625.00634.00535,343
2022-12-12617.00626.00617.00626.00186,856
2022-12-09633.00633.00620.00622.00451,498
2022-12-08632.00632.00623.00624.00280,329
2022-12-07635.00637.00628.00629.00233,061
2022-12-06643.00643.00634.00637.00374,789
2022-12-05640.00643.00634.00640.00294,253
2022-12-02639.00640.00633.00633.00123,596
2022-12-01635.00640.00634.00640.00399,298
2022-11-30628.00632.00627.00632.00973,858
2022-11-29630.00631.00623.00623.00437,749
2022-11-28632.00632.00625.00625.00886,452
2022-11-25634.00635.00625.00631.00141,890
2022-11-24634.00636.00627.00627.00121,432
2022-11-23634.00635.00628.00630.00113,537
2022-11-22632.00633.00628.00630.00189,747
2022-11-21626.00629.00621.00627.00225,346
2022-11-18622.00627.00622.00626.00161,505
2022-11-17621.00624.00613.00616.00135,210
2022-11-16621.00629.00617.00620.00145,330
2022-11-15624.00630.00621.00626.00373,238
2022-11-14620.00629.00612.00627.00295,279
2022-11-11628.00631.00621.00624.00249,016
2022-11-10608.00626.00608.00626.00352,916
2022-11-09610.00614.00606.00613.00130,553
2022-11-08605.00612.00604.00612.0093,815
2022-11-07604.00614.00604.00610.00134,700
2022-11-04599.00612.00599.00609.00502,019
2022-11-03587.00596.00585.00596.00250,426
2022-11-02594.00604.00594.00597.00101,433
2022-11-01598.00607.00596.00596.00137,487
2022-10-31585.00597.00585.00591.00204,515
2022-10-28580.00587.00577.00587.00108,680
2022-10-27582.00596.00582.00590.00131,725
2022-10-26581.00590.00579.00586.00150,105
2022-10-25576.00583.00575.00581.00123,662
2022-10-24581.00581.00571.00579.00402,442
2022-10-21569.00575.00566.00572.00270,955
2022-10-20567.00582.00566.00577.00292,325
2022-10-19576.00580.00570.00576.00582,541
2022-10-18583.00586.00576.00582.00437,533
2022-10-17567.00583.00567.00578.00644,943
2022-10-14570.00580.00567.00569.00352,198
2022-10-13555.00572.00548.00565.00246,939
2022-10-12569.00569.00555.00555.00229,851
2022-10-11565.00570.00559.00568.00225,169
2022-10-10570.00573.00568.00572.00169,472
2022-10-07573.00574.00569.00574.00292,430
2022-10-06577.00584.00573.00574.00159,149
2022-10-05588.00589.00574.00580.00140,178
2022-10-04572.00593.00571.00588.00179,706
2022-10-03548.00569.00542.00568.00317,206
2022-09-30542.00554.00542.00553.00384,532
2022-09-29550.00557.00537.00543.00372,426
2022-09-28551.00556.00538.00554.00467,441
2022-09-27567.00567.00552.00552.00193,640
2022-09-26560.00566.00554.00560.00247,674
2022-09-23580.00580.00562.00563.00287,801
2022-09-22581.00584.00576.00579.00278,443
2022-09-21578.00584.00578.00581.00130,340
2022-09-20592.00592.00574.00574.00165,372
2022-09-19587.00587.00587.00587.000
2022-09-16586.00590.00583.00587.00487,394
2022-09-15592.00593.00584.00593.00382,027
2022-09-14599.00599.00584.00584.00136,078
2022-09-13612.00613.00597.00598.00327,755
2022-09-12601.00610.00601.00608.00334,274
2022-09-09582.00599.00582.00598.00435,866
2022-09-08587.00587.00576.00585.00519,982
2022-09-07586.00586.00578.00580.00254,192
2022-09-06580.00588.00580.00588.00622,526
2022-09-05575.00580.00575.00578.00213,574
2022-09-02578.00583.00578.00580.00517,369
2022-09-01583.00583.00573.00573.00173,086
2022-08-31595.00595.00584.00584.00191,485
2022-08-30595.00599.00593.00594.00433,897
2022-08-29594.00594.00594.00594.000
2022-08-26606.00607.00594.00594.00172,220
2022-08-25607.00607.00601.00601.00221,515
2022-08-24602.00608.00596.00603.00169,994
2022-08-23611.00611.00604.00605.00229,487
2022-08-22612.00613.00608.00611.00303,803
2022-08-19616.00618.00614.00618.00149,180
2022-08-18611.00618.00611.00618.00243,293
2022-08-17616.00617.00611.00615.00273,954
2022-08-16618.00621.00614.00621.00463,713
2022-08-15614.00620.00612.00616.00187,599
2022-08-12614.00617.00613.00615.00165,528
2022-08-11623.00623.00616.00617.00171,349
2022-08-10616.00620.00614.00620.00108,723
2022-08-09621.00621.00612.00612.00106,556
2022-08-08616.00620.00614.00619.00645,781
2022-08-05616.00619.00612.00614.00209,550
2022-08-04616.00620.00614.00615.00195,707
2022-08-03613.00617.00610.00617.00340,929
2022-08-02612.00616.00611.00614.00659,845
2022-08-01622.00624.00614.00620.00323,826
2022-07-29618.00622.00617.00619.00398,377
2022-07-28616.00616.00607.00613.00111,134
2022-07-27614.00615.00612.00612.00117,271
2022-07-26611.00618.00607.00612.00153,702
2022-07-25606.00614.00605.00614.00318,925
2022-07-22612.00614.00607.00612.00349,064
2022-07-21603.00612.00600.00612.00147,228
2022-07-20610.00610.00601.00605.00157,210
2022-07-19584.00609.00584.00605.00109,278
2022-07-18590.00598.00589.00589.0089,841
2022-07-15584.00592.00583.00590.00198,895
2022-07-14584.00587.00575.00580.00232,722
2022-07-13587.00590.00582.00587.00177,090
2022-07-12593.00593.00586.00593.0092,492
2022-07-11584.00594.00584.00590.00161,245
2022-07-08589.00597.00585.00594.00168,391
2022-07-07593.00596.00589.00592.00184,424
2022-07-06584.00593.00579.00589.00354,517
2022-07-05593.00593.00576.00578.00241,539
2022-07-04597.00598.00592.00593.00125,419
2022-07-01590.00599.00586.00590.00398,268
2022-06-30603.00603.00588.00597.00155,489
2022-06-29607.00613.00607.00610.00242,753
2022-06-28616.00621.00614.00614.00145,463
2022-06-27610.00619.00609.00610.00278,904
2022-06-24592.00610.00591.00610.00101,389
2022-06-23594.00597.00587.00590.00230,547
2022-06-22595.00603.00594.00596.00209,494
2022-06-21606.00613.00603.00604.00156,827
2022-06-20591.00607.00591.00607.00162,030
2022-06-17598.00608.00590.00597.00306,487
2022-06-16610.00613.00588.00594.00495,952
2022-06-15610.00617.00604.00613.00293,408
2022-06-14607.00609.00596.00602.00313,963
2022-06-13606.00607.00597.00603.00268,356
2022-06-10629.00629.00610.00610.00200,858
2022-06-09637.00639.00629.00629.00239,001
2022-06-08647.00647.00641.00644.00119,989
2022-06-07643.00652.00640.00644.00267,482
2022-06-06645.00646.00641.00645.00138,560
2022-06-03640.00640.00640.00640.000
2022-06-02640.00640.00640.00640.000
2022-06-01641.00644.00635.00640.00179,610
2022-05-31640.00643.00633.00642.00214,772
2022-05-30638.00642.00633.00640.00257,052
2022-05-27632.00639.00632.00637.00186,088
2022-05-26627.00635.00624.00634.00161,486
2022-05-25622.00629.00622.00626.00112,816
2022-05-24618.00626.00618.00626.00344,634
2022-05-23604.00624.00604.00621.00213,764
2022-05-20603.00614.00603.00607.00164,535
2022-05-19610.00610.00592.00599.00328,342
2022-05-18617.00625.00611.00613.00247,501
2022-05-17614.00622.00613.00622.00315,296
2022-05-16609.00614.00604.00608.00148,193
2022-05-13602.00610.00602.00609.00194,648
2022-05-12598.00600.00589.00596.00138,721
2022-05-11609.00609.00602.00604.00179,249
2022-05-10608.00609.00600.00601.00217,493
2022-05-09608.00616.00598.00598.00180,918
2022-05-06618.00619.00610.00614.00271,555
2022-05-05633.00633.00621.00622.00302,113
2022-05-04634.00634.00623.00630.00435,416
2022-05-03630.00634.00628.00630.00831,084
2022-05-02633.00633.00633.00633.000
2022-04-29630.00633.00627.00633.00706,181
2022-04-28627.00628.00622.00626.00562,116
2022-04-27630.00630.00616.00623.00433,945
2022-04-26635.00636.00622.00623.00276,496
2022-04-25630.00631.00622.00626.00176,383
2022-04-22643.00647.00638.00638.00218,615
2022-04-21649.00650.00646.00646.00167,217
2022-04-20644.00650.00644.00650.00262,077
2022-04-19646.00649.00643.00643.00215,158
2022-04-18649.00649.00649.00649.000
2022-04-15649.00649.00649.00649.000
2022-04-14642.00649.00641.00649.00132,954
2022-04-13642.00644.00640.00644.0099,092
2022-04-12640.00645.00638.00644.00202,808
2022-04-11641.00646.00640.00642.00237,803
2022-04-08639.00645.00637.00643.00218,007
2022-04-07636.00639.00632.00635.00191,484
2022-04-06640.00640.00632.00638.00491,518
2022-04-05639.00640.00630.00638.00330,262
2022-04-04639.00641.00633.00641.00313,051
2022-04-01635.00641.00635.00636.00380,029
2022-03-31638.00638.00634.00634.00302,455
2022-03-30639.00640.00634.00640.00301,367
2022-03-29636.00645.00636.00641.00380,370
2022-03-28634.00639.00634.00638.00315,619
2022-03-25630.00636.00630.00634.00206,736
2022-03-24637.00637.00630.00633.00142,142
2022-03-23638.00639.00631.00636.00294,670
2022-03-22637.00639.00634.00638.00476,169
2022-03-21629.00636.00628.00635.00195,657
2022-03-18630.00630.00625.00629.00231,123
2022-03-17633.00633.00624.00627.00201,606
2022-03-16622.00631.00622.00629.00472,605
2022-03-15611.00615.00611.00615.00102,566
2022-03-14613.00618.00611.00618.00152,418
2022-03-11609.00616.00603.00610.00360,539
2022-03-10605.00608.00595.00595.00177,259
2022-03-09590.00604.00590.00603.00241,048
2022-03-08573.00587.00573.00585.00319,679
2022-03-07571.00586.00548.00580.00603,821
2022-03-04604.00604.00578.00584.00520,971
2022-03-03629.00629.00603.00608.00406,702
2022-03-02615.00627.00615.00627.00332,065
2022-03-01622.00628.00613.00613.00303,831
2022-02-28617.00629.00612.00623.00288,064
2022-02-25604.00624.00604.00621.00312,374
2022-02-24595.00606.00591.00598.00526,869
2022-02-23623.00625.00613.00613.00221,726
2022-02-22615.00628.00611.00617.00257,419
2022-02-21634.00635.00623.00626.00338,736
2022-02-18634.00637.00629.00635.00666,659
2022-02-17639.00640.00631.00636.00269,758
2022-02-16643.00645.00641.00644.00180,022
2022-02-15635.00647.00635.00646.00281,528
2022-02-14641.00642.00630.00635.00277,161
2022-02-11644.00650.00642.00650.00194,812
2022-02-10651.00653.00647.00652.00208,421
2022-02-09642.00649.00642.00646.00260,203
2022-02-08638.00642.00632.00636.00123,519
2022-02-07633.00637.00632.00636.00106,314
2022-02-04643.00643.00630.00630.00160,468
2022-02-03644.00644.00637.00637.00118,348
2022-02-02649.00652.00647.00647.00162,628
2022-02-01642.00649.00641.00646.00156,363
2022-01-31641.00641.00633.00639.00349,093
2022-01-28644.00644.00631.00631.00274,826
2022-01-27631.00643.00628.00643.00199,934
2022-01-26628.00639.00628.00635.00199,838
2022-01-25620.00627.00615.00623.00485,496
2022-01-24637.00637.00609.00614.00383,463
2022-01-21641.00642.00630.00634.00228,200
2022-01-20655.00655.00646.00647.00123,262
2022-01-19641.00652.00641.00649.00186,144
2022-01-18650.00654.00645.00647.00236,990
2022-01-17649.00659.00649.00657.00225,914
2022-01-14645.00650.00642.00650.00315,805
2022-01-13642.00649.00640.00647.00182,334
2022-01-12645.00649.00643.00645.00273,304
2022-01-11643.00644.00638.00639.00186,130
2022-01-10644.00648.00636.00637.00283,742
2022-01-07646.00646.00638.00644.00223,913
2022-01-06639.00647.00639.00643.00136,491
2022-01-05644.00651.00643.00646.00213,212
2022-01-04639.00647.00639.00645.00366,425
2022-01-03628.00628.00628.00628.000
2021-12-31633.00633.00628.00628.0026,134
2021-12-30628.00636.00628.00634.0091,581
2021-12-29636.00639.00634.00634.00158,605
2021-12-28634.00634.00634.00634.000
2021-12-27634.00634.00634.00634.000
2021-12-24634.00634.00632.00634.0099,984
2021-12-23630.00635.00629.00635.00132,728
2021-12-22622.00626.00621.00626.00178,894
2021-12-21617.00623.00617.00622.00153,866
2021-12-20605.00614.00602.00614.00188,417
2021-12-17617.00619.00615.00618.00428,193
2021-12-16618.00618.00614.00614.00164,914
2021-12-15612.00612.00605.00607.00333,778
2021-12-14620.00621.00611.00613.00200,607
2021-12-13625.00625.00614.00615.00266,226
2021-12-10628.00630.00622.00625.00470,976
2021-12-09633.00633.00625.00628.00167,772
2021-12-08636.00638.00630.00631.00171,352
2021-12-07633.00638.00632.00633.00302,912
2021-12-06627.00630.00622.00628.00371,352
2021-12-03623.00627.00618.00621.00167,645
2021-12-02612.00620.00612.00617.00219,984
2021-12-01615.00620.00614.00620.00249,212
2021-11-30606.00616.00602.00611.00302,010
2021-11-29615.00622.00611.00617.00321,646
2021-11-26612.00620.00605.00605.00357,927
2021-11-25632.00632.00627.00631.0059,479
2021-11-24627.00631.00625.00629.00329,102
2021-11-23627.00632.00622.00630.00188,888
2021-11-22625.00632.00624.00632.00368,284
2021-11-19632.00632.00624.00627.00302,156
2021-11-18628.00632.00627.00632.00197,973
2021-11-17627.00631.00627.00630.00466,243
2021-11-16634.00634.00629.00629.00318,425
2021-11-15629.00631.00627.00629.00261,878
2021-11-12630.00631.00627.00627.00273,072
2021-11-11625.00633.00625.00633.00285,324
2021-11-10624.00625.00622.00624.00129,783
2021-11-09625.00626.00619.00619.00211,061
2021-11-08622.00627.00622.00624.00161,949
2021-11-05619.00626.00619.00626.00260,654
2021-11-04619.00623.00617.00621.00285,008
2021-11-03617.00619.00617.00619.00180,264
2021-11-02622.00622.00618.00620.00161,184
2021-11-01616.00624.00616.00623.00258,248
2021-10-29618.00618.00614.00616.00124,331
2021-10-28615.00620.00614.00620.00155,327
2021-10-27617.00618.00615.00617.00260,087
2021-10-26615.00620.00615.00620.00409,796
2021-10-25617.00617.00614.00614.00200,806
2021-10-22616.00617.00615.00616.00172,002
2021-10-21615.00616.00613.00613.00171,233
2021-10-20620.00620.00618.00618.00158,994
2021-10-19618.00620.00617.00617.00133,015
2021-10-18616.00618.00615.00618.00246,091
2021-10-15616.00616.00614.00616.00273,085
2021-10-14611.00614.00611.00612.00256,247
2021-10-13605.00609.00604.00607.00159,009
2021-10-12597.00607.00597.00605.00269,465
2021-10-11606.00610.00604.00606.00194,573
2021-10-08610.00610.00603.00606.00213,998
2021-10-07608.00608.00602.00604.00394,434
2021-10-06599.00601.00595.00599.00358,006
2021-10-05604.00606.00602.00603.00136,346
2021-10-04603.00607.00600.00600.00310,015
2021-10-01601.00608.00600.00604.00235,449
2021-09-30615.00617.00610.00610.00464,248
2021-09-29611.00614.00611.00613.00113,412
2021-09-28608.00610.00607.00610.00255,199
2021-09-27616.00616.00611.00612.00483,101
2021-09-24611.00612.00609.00610.00168,900
2021-09-23618.00618.00612.00615.00116,864
2021-09-22608.00613.00608.00611.00171,469
2021-09-21606.00606.00601.00605.00294,709
2021-09-20605.00605.00592.00597.00528,823
2021-09-17608.00618.00605.00605.00279,615
2021-09-16613.00615.00610.00610.00263,610
2021-09-15611.00613.00610.00610.00140,566
2021-09-14615.00615.00611.00611.00134,938
2021-09-13613.00616.00612.00614.00257,262
2021-09-10613.00613.00609.00609.00178,586
2021-09-09609.00611.00605.00608.00154,357
2021-09-08612.00616.00611.00612.00297,996
2021-09-07616.00617.00614.00615.00275,844
2021-09-06617.00619.00616.00616.00161,952
2021-09-03617.00617.00613.00615.00157,076
2021-09-02617.00617.00615.00617.00172,085
2021-09-01614.00616.00613.00615.00177,884
2021-08-31613.00615.00610.00611.00437,127
2021-08-30615.00615.00615.00615.000
2021-08-27610.00615.00610.00615.00100,351
2021-08-26609.00612.00609.00610.00179,043
2021-08-25609.00613.00609.00611.00231,557
2021-08-24610.00610.00607.00608.00146,768
2021-08-23608.00610.00608.00609.00104,334
2021-08-20602.00607.00602.00607.00101,883
2021-08-19604.00605.00598.00601.00138,865
2021-08-18609.00610.00609.00609.0098,261
2021-08-17605.00612.00605.00612.00121,731
2021-08-16611.00611.00606.00608.00399,331
2021-08-13614.00616.00613.00614.00160,047
2021-08-12609.00612.00608.00612.00214,505
2021-08-11609.00612.00608.00612.00163,877
2021-08-10604.00606.00602.00606.00259,023
2021-08-09599.00603.00599.00602.00313,457
2021-08-06605.00605.00599.00601.00121,102
2021-08-05602.00607.00601.00602.00165,958
2021-08-04605.00608.00601.00605.00157,953
2021-08-03603.00609.00602.00602.00248,293
2021-08-02607.00611.00603.00603.00351,675
2021-07-30602.00604.00598.00600.00334,862
2021-07-29599.00603.00599.00602.00233,731
2021-07-28595.00599.00594.00597.00160,136
2021-07-27597.00597.00590.00597.00219,879
2021-07-26601.00605.00596.00596.00201,890
2021-07-23603.00606.00599.00602.00163,373
2021-07-22603.00608.00598.00598.00188,751
2021-07-21598.00604.00598.00601.00377,638
2021-07-20602.00603.00588.00591.00276,259
2021-07-19603.00603.00589.00589.00333,441
2021-07-16616.00620.00605.00606.00213,706
2021-07-15617.00621.00613.00613.00113,187
2021-07-14620.00623.00619.00619.00102,788
2021-07-13626.00626.00622.00622.00252,928
2021-07-12626.00626.00616.00626.00136,790
2021-07-09617.00626.00617.00624.0091,276
2021-07-08621.00622.00612.00616.00174,413
2021-07-07625.00627.00622.00625.00170,865
2021-07-06618.00627.00618.00619.00245,877
2021-07-05618.00624.00612.00623.00222,843
2021-07-02618.00619.00614.00616.00214,855
2021-07-01614.00618.00610.00611.00223,085
2021-06-30612.00613.00607.00608.00301,120
2021-06-29616.00618.00612.00612.00241,835
2021-06-28620.00620.00612.00612.00206,993
2021-06-25620.00622.00617.00619.00421,794
2021-06-24621.00626.00618.00619.00328,939
2021-06-23629.00634.00628.00629.00305,192
2021-06-22629.00631.00626.00630.00211,537
2021-06-21622.00627.00617.00625.00494,331
2021-06-18635.00635.00621.00621.00494,516
2021-06-17639.00639.00631.00631.00312,447
2021-06-16644.00644.00635.00638.00344,976
2021-06-15647.00647.00640.00640.00226,760
2021-06-14644.00647.00641.00642.00210,316
2021-06-11642.00644.00642.00643.00614,426
2021-06-10639.00642.00639.00641.00233,709
2021-06-09638.00643.00637.00640.00328,620
2021-06-08638.00641.00636.00641.00359,136
2021-06-07640.00642.00636.00640.00116,368
2021-06-04639.00639.00637.00639.00102,280
2021-06-03638.00640.00636.00637.00202,191
2021-06-02641.00643.00639.00642.00259,098
2021-06-01639.00641.00635.00640.00200,684
2021-05-28629.00637.00629.00635.00170,724
2021-05-27633.00636.00631.00632.00143,682
2021-05-26628.00636.00627.00630.00232,280
2021-05-25631.00631.00626.00626.00284,659
2021-05-24629.00632.00625.00628.00344,083
2021-05-21629.00632.00626.00630.00235,425
2021-05-20631.00633.00621.00632.00145,654
2021-05-19624.00628.00621.00626.00396,143
2021-05-18637.00638.00631.00631.00117,369
2021-05-17634.00634.00625.00631.00199,048
2021-05-14630.00633.00628.00632.00137,944
2021-05-13622.00627.00614.00626.00191,191
2021-05-12630.00630.00628.00628.00442,381
2021-05-11631.00631.00623.00626.00612,356
2021-05-10639.00642.00638.00638.00298,820
2021-05-07632.00637.00630.00636.00235,923
2021-05-06628.00631.00626.00628.00223,060
2021-05-05632.00632.00627.00631.00286,106
2021-05-04631.00636.00623.00623.00439,243
2021-04-30630.00634.00630.00631.00390,418
2021-04-29637.00638.00631.00632.00221,134
2021-04-28633.00637.00631.00633.00306,612
2021-04-27619.00632.00618.00630.00835,289
2021-04-26617.00623.00612.00623.00144,793
2021-04-23617.00619.00612.00616.00152,574
2021-04-22616.00619.00615.00619.00157,871
2021-04-21615.00617.00610.00614.00197,579
2021-04-20618.00619.00611.00612.00196,540
2021-04-19627.00628.00620.00622.00266,195
2021-04-16624.00627.00623.00624.00213,829
2021-04-15619.00623.00616.00623.00339,783
2021-04-14613.00618.00611.00617.00389,059
2021-04-13610.00614.00610.00614.00299,092
2021-04-12614.00617.00612.00613.00353,654
2021-04-09621.00622.00615.00618.00345,812
2021-04-08617.00620.00613.00619.00433,745
2021-04-07618.00620.00609.00613.00362,504
2021-04-06607.00619.00607.00612.00562,211
2021-04-01603.00611.00601.00602.00305,517
2021-03-31600.00601.00594.00600.00421,760
2021-03-30593.00600.00590.00599.00627,993
2021-03-29583.00588.00581.00586.00303,713
2021-03-26578.00582.00578.00580.00480,525
2021-03-25579.00579.00570.00574.00319,484
2021-03-24577.00579.00576.00579.00295,661
2021-03-23590.00590.00577.00579.00271,476
2021-03-22584.00590.00578.00587.00235,598
2021-03-19585.00586.00581.00586.001,197,059
2021-03-18585.00589.00582.00586.00583,866
2021-03-17582.00586.00582.00584.00224,581
2021-03-16591.00592.00583.00583.00430,491
2021-03-15588.00594.00582.00582.00255,368
2021-03-12576.00585.00574.00584.00228,333
2021-03-11587.00589.00576.00581.00303,634
2021-03-10573.00580.00572.00578.00582,374
2021-03-09575.00590.00574.00578.00232,011
2021-03-08576.00576.00567.00576.00236,448
2021-03-05567.00576.00564.00565.00183,591
2021-03-04568.00573.00563.00571.00252,361
2021-03-03570.00573.00566.00570.00248,845
2021-03-02563.00570.00561.00567.00357,363
2021-03-01565.00567.00559.00566.00427,201
2021-02-26555.00560.00551.00551.00609,659
2021-02-25566.00569.00561.00563.00269,462
2021-02-24556.00566.00555.00566.00278,496
2021-02-23552.00560.00547.00556.00480,665
2021-02-22549.00554.00547.00552.00291,283
2021-02-19551.00556.00550.00555.00117,113
2021-02-18560.00560.00548.00550.00304,699
2021-02-17561.00564.00557.00558.00291,558
2021-02-16563.00568.00558.00563.00392,104
2021-02-15555.00564.00553.00564.00373,933
2021-02-12550.00552.00541.00551.00280,317
2021-02-11551.00551.00543.00546.00424,857
2021-02-10553.00553.00544.00546.00453,491
2021-02-09548.00549.00546.00547.00334,680
2021-02-08540.00548.00538.00546.00370,454
2021-02-05540.00544.00535.00542.00470,158
2021-02-04541.00541.00533.00534.00561,929
2021-02-03548.00548.00538.00538.00439,217
2021-02-02541.00543.00536.00539.00248,020
2021-02-01535.00539.00532.00536.00254,433
2021-01-29537.00538.00530.00533.00257,767
2021-01-28533.00541.00522.00538.00355,780
2021-01-27547.00553.00535.00538.00216,250
2021-01-26543.00548.00542.00546.00221,919
2021-01-25554.00554.00543.00543.00441,679
2021-01-22553.00553.00548.00550.00566,662
2021-01-21559.00560.00553.00554.00176,459
2021-01-20554.00557.00548.00557.00291,880
2021-01-19554.00558.00551.00555.00178,143
2021-01-18553.00556.00552.00553.00204,506
2021-01-15556.00559.00553.00554.00633,905
2021-01-14553.00558.00552.00558.00604,703
2021-01-13555.00555.00549.00552.00295,335
2021-01-12564.00564.00553.00555.00306,206
2021-01-11572.00572.00559.00562.00254,870
2021-01-08574.00577.00568.00570.00311,253
2021-01-07582.00582.00564.00571.00489,676
2021-01-06559.00572.00550.00570.00294,449
2021-01-05545.00556.00545.00553.00289,818
2021-01-04554.00564.00547.00550.00318,978
2020-12-31549.00549.00535.00546.00122,088
2020-12-30565.00569.00551.00553.00252,131
2020-12-29563.00580.00559.00561.00448,151
2020-12-24536.00555.00536.00555.00202,657
2020-12-23525.00539.00524.00535.00187,654
2020-12-22517.00526.00516.00521.00215,184
2020-12-21518.00528.00508.00511.00474,089
2020-12-18538.00540.00527.00527.00601,617
2020-12-17535.00544.00534.00540.00344,682
2020-12-16536.00543.00534.00534.00580,731
2020-12-15537.00540.00528.00532.00427,760
2020-12-14540.00547.00535.00538.00307,696
2020-12-11542.00542.00530.00531.00315,572
2020-12-10550.00550.00536.00543.00433,387
2020-12-09561.00561.00548.00548.00274,621
2020-12-08563.00563.00551.00554.00327,161
2020-12-07562.00566.00557.00562.00309,020
2020-12-04559.00567.00557.00566.00417,486
2020-12-03557.00560.00553.00560.00536,677
2020-12-02541.00559.00540.00557.00359,009
2020-12-01530.00547.00529.00546.00553,657
2020-11-30528.00537.00526.00527.00369,819
2020-11-27533.00533.00523.00530.00739,564
2020-11-26539.00542.00529.00536.00613,808
2020-11-25540.00540.00528.00534.00489,246
2020-11-24525.00540.00525.00538.00385,069
2020-11-23522.00524.00520.00522.00396,848
2020-11-20512.00523.00511.00518.00464,527
2020-11-19518.00518.00513.00518.00352,973
2020-11-18514.00524.00513.00520.00378,005
2020-11-17525.00527.00506.00512.00512,886
2020-11-16520.00528.00515.00523.001,054,337
2020-11-13513.00516.00508.00508.00504,615
2020-11-12516.00521.00511.00514.00473,514
2020-11-11509.00524.00509.00522.00456,173
2020-11-10493.00507.00493.00507.00497,143
2020-11-09464.50494.00463.50487.00717,527
2020-11-06459.50463.50454.00458.00220,427
2020-11-05458.00461.00457.00460.50295,643
2020-11-04443.00456.50443.00456.50244,309
2020-11-03442.00449.00442.00447.50519,570
2020-11-02437.50440.00433.00438.00195,379
2020-10-30433.50439.50433.50437.50211,836
2020-10-29439.50442.00434.50438.00248,308
2020-10-28448.00450.00439.00439.00310,439
2020-10-27459.00459.00450.50453.00257,570
2020-10-26458.00466.50458.00462.00211,840
2020-10-23465.00467.00462.50464.50164,803
2020-10-22455.50458.00453.00457.00163,533
2020-10-21462.00462.00455.50455.50237,715
2020-10-20460.50461.50459.00461.50358,839
2020-10-16458.00462.50455.50459.00423,772
2020-10-15454.00457.00451.50453.00244,144
2020-10-14467.00467.00459.50461.50389,710
2020-10-13469.00469.00461.00461.00187,136
2020-10-12467.00473.50467.00469.00366,796
2020-10-09468.00468.50466.00467.00384,050
2020-10-08459.50468.00459.00465.50305,845
2020-10-07457.50460.00456.00460.00234,760
2020-10-06454.50456.50452.00456.50263,168
2020-10-05448.00454.00446.50454.00296,812
2020-10-02440.00446.00439.50446.00210,528
2020-10-01443.00446.50441.00444.00231,261
2020-09-30437.00444.50437.00443.00285,275
2020-09-29445.50445.50439.50441.00258,802
2020-09-28436.00444.00436.00444.00296,982
2020-09-25437.00437.50431.00434.00489,298
2020-09-24437.00439.00433.00434.00563,218
2020-09-23445.50446.50441.00441.50649,934
2020-09-22438.00440.50433.00438.50404,251
2020-09-21446.00446.00432.00437.00497,838
2020-09-18454.50458.00454.00454.50409,707
2020-09-17455.00458.00453.50458.00277,009
2020-09-16464.50464.50454.00456.50875,804
2020-09-15458.50463.50456.50462.00445,915
2020-09-14455.00459.00449.00459.00332,214
2020-09-11455.00459.00454.00456.00238,523
2020-09-10454.50459.00453.50457.25181,734
2020-09-09454.00460.00454.00457.25287,272
2020-09-08458.00458.00449.50452.25200,382
2020-09-07450.00456.00449.00452.50310,136
2020-09-04448.00452.50442.00442.75298,372
2020-09-03460.50468.00448.00449.50223,336
2020-09-02459.00463.00456.50461.25176,077
2020-09-01462.00462.00451.00455.75340,429
2020-08-28470.00470.00462.00463.75190,726
2020-08-27470.50471.50466.00469.25163,936
2020-08-26468.50470.50467.00470.75157,752
2020-08-25477.00477.00467.50470.25117,868
2020-08-24471.00476.50471.00474.75235,491
2020-08-21469.50469.50463.50467.25244,609
2020-08-20470.50475.00469.50470.75124,463
2020-08-19475.00477.00471.50476.25208,910
2020-08-18472.00479.00472.00474.50231,615
2020-08-17472.50477.50472.50477.00221,400
2020-08-14479.00479.50471.50473.25270,657
2020-08-13478.00483.50478.00480.50133,825
2020-08-12468.50487.00468.00486.75330,155
2020-08-11474.00480.00472.00476.00319,309
2020-08-10471.00473.00465.00470.25120,895
2020-08-07465.00468.50462.00467.50192,060
2020-08-06466.50468.00457.00466.75233,135
2020-08-05463.00471.00461.00470.50222,789
2020-08-04458.00465.00453.50463.50455,983
2020-08-03448.00459.50445.00459.75529,201
2020-07-31460.00460.50447.50449.50258,190
2020-07-30462.00462.50458.00465.0084,945
2020-07-29463.50467.00462.50465.00135,145
2020-07-28464.50466.50461.50465.25272,493
2020-07-27464.50465.50461.00463.25276,260
2020-07-24465.50467.50464.50467.75293,044
2020-07-23472.00473.50469.00471.00210,223
2020-07-22474.50474.50466.50468.75287,314
2020-07-21472.50477.00471.00473.00308,286
2020-07-20466.00472.50466.00468.75162,892
2020-07-17461.00469.00461.00468.75317,609
2020-07-16469.00469.00465.50469.25202,252
2020-07-15466.00474.00462.50471.00250,446
2020-07-14457.50462.00457.00460.50368,958
2020-07-13462.00464.50457.50463.75506,975
2020-07-10449.50460.50448.00456.00383,170
2020-07-09465.00465.00450.50451.25241,677
2020-07-08461.00467.00460.00460.50181,309
2020-07-07466.00467.00460.50464.75259,269
2020-07-06469.00472.00464.00469.75314,731
2020-07-03471.50471.50458.50458.75494,819
2020-07-02465.00471.00461.50467.50397,945
2020-07-01464.50465.50453.50461.50306,780
2020-06-30467.50468.00461.50467.25185,178
2020-06-29469.00469.50460.00464.25333,319
2020-06-26475.00475.00463.00469.75519,105
2020-06-25471.00474.00464.00476.25258,354
2020-06-24483.50483.50475.50487.25232,966
2020-06-23487.00488.00485.00487.25434,449
2020-06-22482.00487.50476.50481.25265,458
2020-06-19483.00489.00480.00482.75556,106
2020-06-18480.00488.50479.00481.50352,580
2020-06-17483.00488.00478.50478.50360,823
2020-06-16472.00484.50472.00478.50589,608
2020-06-15459.50464.50452.00463.50438,617
2020-06-12461.00472.50457.50466.25709,942
2020-06-11479.00479.00465.00468.75421,781
2020-06-10490.00494.00474.00483.75853,076
2020-06-09497.00498.00483.00488.00458,638
2020-06-08491.50503.00489.00497.50788,099
2020-06-05489.00497.50489.00498.00922,689
2020-06-04482.50487.50479.50481.50568,317
2020-06-03471.00482.00467.00481.75474,724
2020-06-02460.00469.00460.00468.00441,076
2020-06-01460.00463.50456.50461.00394,967
2020-05-29458.00462.00453.50464.50352,732
2020-05-28463.00466.50456.00464.50273,302
2020-05-27452.00460.00450.50450.50396,652
2020-05-26449.00450.50444.00450.50550,585
2020-05-22432.50443.00429.00441.00430,062
2020-05-21442.00446.50438.00441.00314,716
2020-05-20439.50446.00434.50445.75285,556
2020-05-19449.00449.00439.00442.75392,141
2020-05-18427.50447.50426.50447.75421,511
2020-05-15430.00434.00423.00425.75522,403
2020-05-14431.00431.50417.50424.00512,123
2020-05-13437.00440.50434.50436.75546,539
2020-05-12440.00446.50439.00444.25289,275
2020-05-11439.00447.00437.50443.25398,528
2020-05-07435.00443.00434.00439.75331,479
2020-05-06444.50447.00439.00441.25331,764
2020-05-05441.00448.00436.50444.75327,678
2020-05-04437.00440.00426.00435.00540,807
2020-05-01441.50442.00433.00439.25464,794
2020-04-30465.50470.50451.00465.50594,402
2020-04-29457.50467.50454.00465.50711,553
2020-04-28447.50461.50447.00448.00525,221
2020-04-27450.00452.50444.50448.00386,322
2020-04-24440.50451.00438.50443.25278,507
2020-04-23449.00449.00442.00446.00303,794
2020-04-22448.00451.50442.00438.75217,883
2020-04-21459.00459.00438.00438.75652,841
2020-04-20462.50464.00449.00459.25410,213
2020-04-17458.00465.00453.00458.75420,857
2020-04-16449.00453.00440.50448.50371,989
2020-04-15468.00468.00445.50446.50383,790
2020-04-14480.50480.50466.00480.75400,872
2020-04-09469.00485.00455.50480.75593,274
2020-04-08445.50467.00442.50464.50384,693
2020-04-07442.00463.50442.00432.50664,125
2020-04-06422.50440.00418.50411.00606,821
2020-04-03422.50425.50421.00428.00104,099
2020-04-03422.50425.50409.00411.00629,936
2020-04-02427.50431.00417.00428.00539,587
2020-04-02427.50431.00417.00422.25438,501
2020-04-01428.00436.00419.50422.501,142,083
2020-04-01428.00436.00419.50438.50592,965
2020-03-31425.00438.00425.00418.00395,004
2020-03-30419.00421.50406.00418.00510,805
2020-03-27413.50419.50411.50422.75432,241
2020-03-26400.50422.00393.50404.50422,452
2020-03-25400.00420.00390.00384.75348,424
2020-03-24368.50397.00368.50354.50359,407
2020-03-23357.00362.00352.50372.75267,818
2020-03-20367.00378.50367.00348.50317,550
2020-03-19347.50348.00335.50349.50253,932
2020-03-18383.00383.00368.50396.5064,216
2020-03-17421.50421.50384.00410.25209,649
2020-03-16405.00405.50378.00435.75383,371
2020-03-13458.00469.50442.50440.25364,726
2020-03-12456.00458.50447.50480.50316,753
2020-03-11488.00493.50484.00488.25186,901
2020-03-10498.00510.00482.00491.75255,993
2020-03-09512.00512.00480.00519.00697,890
2020-03-06514.00522.00509.00519.00598,807
2020-03-05546.00549.00527.00543.50432,197
2020-03-04540.00551.00537.00540.50358,124
2020-03-03548.00548.00534.00533.00399,940
2020-03-02543.00549.00523.00530.00835,151
2020-02-28527.00535.00517.00547.50632,680
2020-02-27559.00559.00540.00566.50473,891
2020-02-26566.00567.00553.00568.50400,196
2020-02-25592.00592.00568.00582.00316,488
2020-02-24591.00591.00577.00601.50324,990
2020-02-21602.00604.00600.00601.50256,190
2020-02-20610.00611.00603.00606.00297,110
2020-02-19606.00607.00604.00605.00402,419
2020-02-18604.00604.00600.00603.50357,579
2020-02-17605.00609.00601.00605.50276,032
2020-02-14607.00607.00602.00603.50541,069
2020-02-13608.00608.00599.00603.50425,061
2020-02-12611.00611.00608.00610.50358,484
2020-02-11608.00610.00603.00610.50421,442
2020-02-10608.00609.00603.00608.00438,731
2020-02-07610.00613.00605.00608.50339,012
2020-02-06616.00616.00607.00612.50368,323
2020-02-05609.00618.00609.00616.00482,725
2020-02-04613.00614.00610.00611.50448,971
2020-02-03601.00608.00601.00604.50348,869
2020-01-31617.00617.00602.00609.00226,618
2020-01-30613.00615.00606.00609.00288,544
2020-01-29617.00621.00614.00617.00289,208
2020-01-28613.00617.00611.00616.50224,835
2020-01-27619.00621.00610.00611.50397,004
2020-01-24631.00631.00626.00627.00301,691
2020-01-23626.00626.00618.00620.50452,188
2020-01-22628.00632.00624.00625.00448,609
2020-01-21627.00629.00624.00627.50246,440
2020-01-20632.00636.00627.00628.00259,188
2020-01-17627.00635.00627.00633.00463,588
2020-01-16628.00628.00626.00627.50276,957
2020-01-15627.00629.00625.00629.00291,208
2020-01-14629.00631.00627.00628.50458,285
2020-01-13628.00633.00628.00629.00327,544
2020-01-10634.00634.00625.00625.50418,285
2020-01-09630.00630.00625.00626.00395,078
2020-01-08625.00625.00620.00624.00418,707
2020-01-07625.00627.00622.00626.50385,631
2020-01-06624.00629.00619.00625.50422,703
2020-01-03628.00631.00622.00630.00407,558
2020-01-02634.00636.00630.00630.00204,976
2019-12-31628.00631.00626.00629.00106,190
2019-12-30634.00636.00628.00629.50224,291
2019-12-27634.00638.00633.00634.50114,189
2019-12-24637.00637.00632.00633.0059,518
2019-12-23631.00635.00628.00629.00452,205
2019-12-20635.00635.00630.00632.50643,376
2019-12-19633.00638.00631.00634.50311,183
2019-12-18633.00635.00630.00632.50352,592
2019-12-17643.00643.00630.00632.50510,766
2019-12-16620.00644.00618.00641.50828,531
2019-12-13609.00628.00608.00616.501,278,231
2019-12-12600.00605.00597.00602.50786,422
2019-12-11610.00610.00600.00602.50498,009
2019-12-10613.00613.00602.00603.50385,848
2019-12-09605.00612.00603.00609.50321,266
2019-12-06602.00606.00601.00601.50114,495
2019-12-05605.00605.00601.00599.5083,859
2019-12-04594.00603.00594.00599.50231,941
2019-12-03602.00602.00593.00597.00421,879
2019-12-02611.00612.00603.00603.50631,231
2019-11-29612.00615.00610.00611.00282,706
2019-11-28610.00614.00610.00613.50294,465
2019-11-27613.00613.00605.00609.00459,396
2019-11-26608.00609.00604.00608.00356,091
2019-11-25600.00605.00600.00604.50377,258
2019-11-22593.00603.00593.00600.00869,326
2019-11-21594.00597.00594.00595.50579,753
2019-11-20597.00598.00591.00596.00394,970
2019-11-19596.00603.00596.00598.00960,358
2019-11-18595.00598.00593.00595.001,050,415
2019-11-15595.00596.00590.00595.50373,705
2019-11-14594.00595.00592.00594.50531,444
2019-11-13599.00601.00596.00600.50318,426
2019-11-12602.00602.00597.00601.50879,556
2019-11-11600.00600.00593.00597.00866,936
2019-11-08606.00607.00598.00602.50620,710
2019-11-07607.00608.00603.00606.50461,562
2019-11-06606.00608.00603.00604.50441,257
2019-11-05609.00609.00606.00606.50299,949
2019-11-04609.00609.00605.00606.50300,423
2019-11-01604.00606.00599.00603.50179,823
2019-10-31608.00608.00597.00600.50341,481
2019-10-30604.00604.00600.00601.50308,366
2019-10-29605.00605.00603.00603.50108,260
2019-10-28604.00607.00604.00603.50259,825
2019-10-25611.00611.00604.00606.00222,777
2019-10-24611.00616.00611.00611.50239,546
2019-10-23611.00612.00607.00611.50352,845
2019-10-22604.00610.00604.00608.50348,679
2019-10-21606.00608.00605.00605.50544,297
2019-10-18608.00608.00605.00605.50341,467
2019-10-17603.00612.00602.00606.50427,992
2019-10-16602.00603.00595.00598.50317,876
2019-10-15592.00603.00592.00592.50298,475
2019-10-14593.00593.00585.00592.50238,921
2019-10-11583.00593.00580.00592.00755,373
2019-10-10585.00585.00574.00577.50192,486
2019-10-09576.00578.00575.00577.50240,722
2019-10-08580.00581.00574.00576.50234,759
2019-10-07580.00580.00576.00578.50432,383
2019-10-04580.00580.00574.00577.50150,857
2019-10-03577.00577.00569.00573.50394,916
2019-10-02589.00589.00575.00591.50661,381
2019-10-01594.00594.00590.00591.50299,263
2019-09-30594.00594.00588.00591.50705,407
2019-09-27589.00597.00589.00591.50308,193
2019-09-26583.00593.00583.00589.50266,556
2019-09-25583.00586.00578.00586.50527,992
2019-09-24588.00595.00586.00588.50257,986
2019-09-23594.00594.00586.00589.50582,210
2019-09-20587.00592.00585.00590.50666,972
2019-09-19583.00589.00583.00585.50555,116
2019-09-18582.00582.00578.00582.50479,102
2019-09-17580.00582.00577.00579.50737,872
2019-09-16582.00582.00579.00582.50518,097
2019-09-13574.00582.00574.00581.50399,795
2019-09-12577.00578.00573.00575.00449,468
2019-09-11568.00573.00566.00572.00619,183
2019-09-10564.00564.00555.00562.50418,514
2019-09-09564.00564.00557.00558.50311,168
2019-09-06563.00564.00555.00557.00522,437
2019-09-05563.00563.00555.00556.50316,785
2019-09-04555.00560.00555.00559.50387,042
2019-09-03560.00561.00552.00553.50306,246
2019-09-02551.00558.00551.00557.50318,226
2019-08-30550.00551.00547.00551.50284,947
2019-08-29549.00550.00545.00547.00300,973
2019-08-28550.00550.00544.00547.00388,223
2019-08-27550.00551.00545.00549.50467,928
2019-08-23547.00548.00544.00542.00170,200
2019-08-22546.00546.00541.00542.00338,539
2019-08-21542.00548.00542.00548.50620,994
2019-08-20545.00549.00540.00540.50463,252
2019-08-19537.00545.00537.00545.50388,322
2019-08-16539.00543.00538.00541.00423,440
2019-08-15540.00540.00528.00536.50936,339
2019-08-14547.00547.00535.00535.501,049,200
2019-08-13540.00546.00531.00545.501,042,221
2019-08-12544.00544.00539.00540.501,304,146
2019-08-09544.00544.00540.00542.501,278,616
2019-08-08547.00547.00539.00542.501,897,232
2019-08-07565.00566.00540.00541.501,118,779
2019-08-06564.00570.00563.00563.50279,431
2019-08-05573.00573.00566.00566.50371,689
2019-08-02587.00587.00579.00581.00593,909
2019-08-01593.00596.00590.00591.50370,559
2019-07-31595.00596.00594.00594.50252,054
2019-07-30606.00608.00596.00596.50393,216
2019-07-29602.00608.00601.00606.50515,001
2019-07-26600.00602.00599.00601.50265,809
2019-07-25600.00602.00596.50598.50299,093
2019-07-24595.00598.00590.00598.00392,092
2019-07-23592.00595.00592.00594.50322,241
2019-07-22588.00591.00587.00591.50439,506
2019-07-19587.00591.00585.00589.50275,450
2019-07-18586.00587.00583.00587.50351,680
2019-07-17593.00593.00584.00587.50428,330
2019-07-16588.00589.00586.00589.50366,602
2019-07-15588.00592.00587.00587.50316,866
2019-07-12587.00589.00586.00587.50192,231
2019-07-11587.00589.00585.00587.50399,882
2019-07-10586.00588.00584.00585.50411,796
2019-07-09584.00587.00583.00586.50639,497
2019-07-08584.00590.00584.00587.50333,183
2019-07-05590.00590.00584.00584.50447,148
2019-07-04587.00592.00585.00589.50502,922
2019-07-03590.00592.00587.00588.50576,599
2019-07-02588.00592.00586.00587.50462,602
2019-07-01583.00592.00583.00587.00785,520
2019-06-28577.00581.00576.00579.00339,933
2019-06-27573.00576.00572.00573.50535,658
2019-06-26569.00575.00568.00574.50318,950
2019-06-25570.00572.00568.00570.50753,297
2019-06-24578.00580.00569.00574.00756,563
2019-06-21584.00587.00580.00584.50420,985
2019-06-20590.00590.00583.00584.50404,221
2019-06-19598.00598.00590.00592.50355,918
2019-06-18592.00597.00590.00596.50428,974
2019-06-17589.00593.00588.00592.00471,831
2019-06-14589.00591.00589.00589.50478,820
2019-06-13593.00593.00585.00591.50493,509
2019-06-12589.00592.00588.00591.50487,182
2019-06-11596.00597.00592.00592.00644,686
2019-06-10599.00604.00593.00593.50664,040
2019-06-07594.00598.00594.00596.00352,646
2019-06-06595.00597.00588.00591.00545,038
2019-06-05591.00601.00590.00592.50555,366
2019-06-04591.00594.00587.00593.00430,389
2019-06-03588.00593.00588.00592.50305,148
2019-05-31593.00593.00586.00594.00333,875
2019-05-30595.00595.00592.00594.00261,728
2019-05-29600.00600.00589.00591.50625,214
2019-05-28601.00604.00599.00601.00314,192
2019-05-24601.00604.00600.00600.50208,105
2019-05-23606.00611.00600.00600.50419,534
2019-05-22614.00614.00609.00609.50494,112
2019-05-21612.00617.00610.00611.50325,471
2019-05-20619.00620.00606.00610.50709,992
2019-05-17622.00622.00614.00617.00356,420
2019-05-16614.00619.00614.00619.50274,035
2019-05-15610.00617.00610.00616.00295,054
2019-05-14609.00610.00606.00608.50172,770
2019-05-13609.00610.00599.00603.50641,538
2019-05-10618.00619.00609.00611.00346,481
2019-05-09618.00620.00613.00616.00402,655
2019-05-08618.00625.00617.00623.50242,994
2019-05-07631.00632.00618.00620.50523,565
2019-05-03636.00636.00632.00632.00226,441
2019-05-02637.00637.00632.00633.50211,320
2019-05-01643.00644.00641.00641.50306,756
2019-04-30645.00645.00638.00640.50262,791
2019-04-29642.00645.00640.00641.50246,663
2019-04-26647.00647.00641.00641.50299,316
2019-04-25647.00648.00641.00644.50366,382
2019-04-24646.00646.00643.00644.50370,531
2019-04-23646.00648.00644.00646.50300,333
2019-04-18643.00646.00642.00645.00384,137
2019-04-17646.00646.00644.00645.50391,956
2019-04-16644.00649.00643.00646.50293,149
2019-04-15641.00643.00638.00642.00299,279
2019-04-12640.00641.00636.00639.00291,316
2019-04-11634.00641.00634.00639.00267,090
2019-04-10637.00638.00633.00634.50332,677
2019-04-09641.00645.00634.00635.00430,163
2019-04-08645.00648.00640.00642.00356,045
2019-04-05638.00645.00637.00644.00250,616
2019-04-04647.00647.00637.00636.50477,346
2019-04-03645.00647.00642.00644.00353,957
2019-04-02642.00646.00642.00644.00359,291
2019-04-01647.00650.00640.00641.50304,902
2019-03-29643.00646.00635.00644.50264,456
2019-03-28636.00643.00635.00639.50342,058