Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | 1,034.00 | 1,055.00 | 1,034.00 | 1,047.00 | 1,125,355 |
| 2022-05-02 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-04-29 | 1,047.00 | 1,060.00 | 1,042.00 | 1,055.00 | 733,664 |
| 2022-04-28 | 1,015.00 | 1,041.00 | 1,009.00 | 1,041.00 | 2,971,197 |
| 2022-04-27 | 1,022.00 | 1,031.00 | 998.00 | 1,002.00 | 1,376,168 |
| 2022-04-26 | 1,051.00 | 1,051.00 | 1,020.00 | 1,020.00 | 1,158,128 |
| 2022-04-25 | 1,037.00 | 1,045.00 | 1,019.00 | 1,037.00 | 1,270,061 |
| 2022-04-22 | 1,063.00 | 1,076.00 | 1,049.00 | 1,049.00 | 736,371 |
| 2022-04-21 | 1,061.00 | 1,092.00 | 1,059.00 | 1,074.00 | 875,981 |
| 2022-04-20 | 1,047.00 | 1,070.00 | 1,033.00 | 1,065.00 | 4,226,624 |
| 2022-04-19 | 1,039.00 | 1,045.00 | 1,026.00 | 1,043.00 | 919,076 |
| 2022-04-18 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-14 | 1,051.00 | 1,052.00 | 1,032.00 | 1,051.00 | 943,498 |
| 2022-04-13 | 1,023.00 | 1,052.00 | 1,019.00 | 1,052.00 | 2,315,907 |
| 2022-04-12 | 989.50 | 1,035.00 | 989.50 | 1,024.00 | 882,804 |
| 2022-04-11 | 1,011.00 | 1,026.00 | 1,007.00 | 1,008.00 | 797,770 |
| 2022-04-08 | 1,019.00 | 1,027.00 | 1,008.00 | 1,014.00 | 610,121 |
| 2022-04-07 | 1,019.00 | 1,024.00 | 1,007.00 | 1,013.00 | 818,091 |
| 2022-04-06 | 1,053.00 | 1,054.00 | 1,007.00 | 1,012.00 | 1,350,311 |
| 2022-04-05 | 1,049.00 | 1,065.00 | 1,046.00 | 1,052.00 | 986,045 |
| 2022-04-04 | 1,055.00 | 1,066.00 | 1,050.00 | 1,059.00 | 640,721 |
| 2022-04-01 | 1,088.00 | 1,092.00 | 1,036.00 | 1,048.00 | 1,791,919 |
| 2022-03-31 | 1,084.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,508,400 |
| 2022-03-30 | 1,104.00 | 1,107.00 | 1,071.00 | 1,078.00 | 1,524,173 |
| 2022-03-29 | 1,070.00 | 1,102.00 | 1,059.00 | 1,085.00 | 1,033,414 |
| 2022-03-28 | 1,054.00 | 1,066.00 | 1,050.00 | 1,059.00 | 838,779 |
| 2022-03-25 | 1,059.00 | 1,070.00 | 1,050.00 | 1,051.00 | 769,073 |
| 2022-03-24 | 1,061.00 | 1,065.00 | 1,043.00 | 1,058.00 | 1,869,074 |
| 2022-03-23 | 1,032.00 | 1,066.00 | 1,032.00 | 1,060.00 | 1,406,034 |
| 2022-03-22 | 1,036.00 | 1,040.00 | 1,023.00 | 1,031.00 | 1,554,499 |
| 2022-03-21 | 1,025.00 | 1,031.00 | 1,019.00 | 1,031.00 | 485,676 |
| 2022-03-18 | 1,026.00 | 1,030.00 | 1,009.00 | 1,024.00 | 2,466,339 |
| 2022-03-17 | 1,020.00 | 1,028.00 | 1,010.00 | 1,023.00 | 699,746 |
| 2022-03-16 | 1,015.00 | 1,020.00 | 998.00 | 1,015.00 | 878,663 |
| 2022-03-15 | 988.00 | 998.50 | 978.00 | 990.00 | 868,409 |
| 2022-03-14 | 970.50 | 998.50 | 970.50 | 993.00 | 615,670 |
| 2022-03-11 | 956.50 | 991.50 | 951.50 | 966.50 | 906,789 |
| 2022-03-10 | 981.50 | 999.00 | 948.50 | 951.00 | 1,586,956 |
| 2022-03-09 | 906.50 | 970.00 | 904.00 | 970.00 | 2,706,909 |
| 2022-03-08 | 855.50 | 892.50 | 855.50 | 868.00 | 2,734,899 |
| 2022-03-07 | 856.00 | 886.50 | 839.50 | 868.00 | 2,114,808 |
| 2022-03-04 | 947.00 | 952.00 | 884.50 | 885.50 | 1,089,116 |
| 2022-03-03 | 981.50 | 989.00 | 952.00 | 952.00 | 874,398 |
| 2022-03-02 | 948.50 | 986.50 | 948.50 | 980.00 | 1,266,426 |
| 2022-03-01 | 993.00 | 995.00 | 952.50 | 952.50 | 895,208 |
| 2022-02-28 | 967.50 | 989.50 | 966.00 | 989.50 | 974,631 |
| 2022-02-25 | 976.00 | 988.00 | 954.50 | 986.50 | 960,883 |
| 2022-02-24 | 963.00 | 982.00 | 952.00 | 954.50 | 1,861,299 |
| 2022-02-23 | 1,003.00 | 1,015.00 | 989.50 | 992.00 | 1,400,452 |
| 2022-02-22 | 985.50 | 1,004.00 | 985.00 | 1,001.00 | 554,948 |
| 2022-02-21 | 1,022.00 | 1,022.00 | 996.00 | 1,002.00 | 478,252 |
| 2022-02-18 | 1,014.00 | 1,016.00 | 1,008.00 | 1,016.00 | 556,443 |
| 2022-02-17 | 1,018.00 | 1,028.00 | 1,010.00 | 1,012.00 | 1,096,437 |
| 2022-02-16 | 1,036.00 | 1,043.00 | 1,020.00 | 1,020.00 | 3,188,705 |
| 2022-02-15 | 1,029.00 | 1,041.00 | 1,023.00 | 1,039.00 | 885,960 |
| 2022-02-14 | 1,021.00 | 1,034.00 | 1,012.00 | 1,029.00 | 1,388,329 |
| 2022-02-11 | 1,058.00 | 1,060.00 | 1,035.00 | 1,036.00 | 892,770 |
| 2022-02-10 | 1,079.00 | 1,079.00 | 1,059.00 | 1,065.00 | 1,262,579 |
| 2022-02-09 | 1,073.00 | 1,083.00 | 1,070.00 | 1,071.00 | 1,861,617 |
| 2022-02-08 | 1,074.00 | 1,074.00 | 1,051.00 | 1,068.00 | 359,840 |
| 2022-02-07 | 1,079.00 | 1,087.00 | 1,068.00 | 1,068.00 | 530,771 |
| 2022-02-04 | 1,105.00 | 1,109.00 | 1,075.00 | 1,075.00 | 674,907 |
| 2022-02-03 | 1,123.00 | 1,125.00 | 1,101.00 | 1,102.00 | 565,728 |
| 2022-02-02 | 1,122.00 | 1,136.00 | 1,122.00 | 1,126.00 | 1,127,153 |
| 2022-02-01 | 1,112.00 | 1,137.00 | 1,112.00 | 1,116.00 | 907,210 |
| 2022-01-31 | 1,105.00 | 1,124.00 | 1,104.00 | 1,111.00 | 1,032,905 |
| 2022-01-28 | 1,095.00 | 1,110.00 | 1,090.00 | 1,096.00 | 2,242,200 |
| 2022-01-27 | 1,073.00 | 1,106.00 | 1,067.00 | 1,106.00 | 835,849 |
| 2022-01-26 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 737,840 |
| 2022-01-25 | 1,083.00 | 1,084.00 | 1,065.00 | 1,078.00 | 1,259,221 |
| 2022-01-24 | 1,088.00 | 1,098.00 | 1,060.00 | 1,077.00 | 1,296,515 |
| 2022-01-21 | 1,097.00 | 1,108.00 | 1,088.00 | 1,100.00 | 966,391 |
| 2022-01-20 | 1,099.00 | 1,109.00 | 1,088.00 | 1,107.00 | 2,100,314 |
| 2022-01-19 | 1,091.00 | 1,107.00 | 1,089.00 | 1,094.00 | 2,623,262 |
| 2022-01-18 | 1,123.00 | 1,123.00 | 1,097.00 | 1,101.00 | 1,220,171 |
| 2022-01-17 | 1,112.00 | 1,131.00 | 1,098.00 | 1,128.00 | 665,354 |
| 2022-01-14 | 1,127.00 | 1,134.00 | 1,105.00 | 1,108.00 | 713,684 |
| 2022-01-13 | 1,164.00 | 1,166.00 | 1,136.00 | 1,144.00 | 1,072,507 |
| 2022-01-12 | 1,202.00 | 1,204.00 | 1,147.00 | 1,167.00 | 1,444,602 |
| 2022-01-11 | 1,211.00 | 1,248.00 | 1,175.00 | 1,190.00 | 1,773,188 |
| 2022-01-10 | 1,193.00 | 1,202.00 | 1,164.00 | 1,175.00 | 4,255,712 |
| 2022-01-07 | 1,188.00 | 1,193.00 | 1,172.00 | 1,188.00 | 731,502 |
| 2022-01-06 | 1,205.00 | 1,225.00 | 1,180.00 | 1,192.00 | 1,294,474 |
| 2022-01-05 | 1,234.00 | 1,239.00 | 1,214.00 | 1,223.00 | 559,464 |
| 2022-01-04 | 1,219.00 | 1,246.00 | 1,213.00 | 1,236.00 | 1,637,861 |
| 2022-01-03 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2021-12-31 | 1,213.00 | 1,226.00 | 1,206.00 | 1,206.00 | 141,977 |
| 2021-12-30 | 1,234.00 | 1,242.00 | 1,232.00 | 1,234.00 | 268,930 |
| 2021-12-29 | 1,228.00 | 1,245.00 | 1,222.00 | 1,241.00 | 618,768 |
| 2021-12-28 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2021-12-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2021-12-24 | 1,231.00 | 1,234.00 | 1,205.00 | 1,205.00 | 57,886 |
| 2021-12-23 | 1,194.00 | 1,209.00 | 1,189.00 | 1,207.00 | 436,817 |
| 2021-12-22 | 1,173.00 | 1,191.00 | 1,164.00 | 1,191.00 | 790,719 |
| 2021-12-21 | 1,174.00 | 1,180.00 | 1,157.00 | 1,164.00 | 1,040,396 |
| 2021-12-20 | 1,150.00 | 1,171.00 | 1,143.00 | 1,163.00 | 4,726,150 |
| 2021-12-17 | 1,140.00 | 1,177.00 | 1,140.00 | 1,177.00 | 12,636,377 |
| 2021-12-16 | 1,156.00 | 1,162.00 | 1,146.00 | 1,151.00 | 1,915,141 |
| 2021-12-15 | 1,152.00 | 1,163.00 | 1,131.00 | 1,131.00 | 1,925,909 |
| 2021-12-14 | 1,179.00 | 1,179.00 | 1,141.00 | 1,141.00 | 1,641,169 |
| 2021-12-13 | 1,162.00 | 1,191.00 | 1,162.00 | 1,168.00 | 557,253 |
| 2021-12-10 | 1,200.00 | 1,201.00 | 1,185.00 | 1,185.00 | 668,459 |
| 2021-12-09 | 1,244.00 | 1,244.00 | 1,199.00 | 1,206.00 | 693,585 |
| 2021-12-08 | 1,205.00 | 1,239.00 | 1,205.00 | 1,213.00 | 739,652 |
| 2021-12-07 | 1,201.00 | 1,220.00 | 1,197.00 | 1,220.00 | 798,111 |
| 2021-12-06 | 1,215.00 | 1,215.00 | 1,185.00 | 1,193.00 | 452,400 |
| 2021-12-03 | 1,204.00 | 1,206.00 | 1,182.00 | 1,192.00 | 936,515 |
| 2021-12-02 | 1,195.00 | 1,210.00 | 1,179.00 | 1,190.00 | 988,585 |
| 2021-12-01 | 1,216.00 | 1,225.00 | 1,203.00 | 1,224.00 | 977,126 |
| 2021-11-30 | 1,202.00 | 1,224.00 | 1,200.00 | 1,208.00 | 1,528,123 |
| 2021-11-29 | 1,203.00 | 1,222.00 | 1,199.00 | 1,213.00 | 818,738 |
| 2021-11-26 | 1,189.00 | 1,211.00 | 1,186.00 | 1,193.00 | 665,461 |
| 2021-11-25 | 1,221.00 | 1,225.00 | 1,209.00 | 1,221.00 | 615,521 |
| 2021-11-24 | 1,229.00 | 1,246.00 | 1,214.00 | 1,228.00 | 441,872 |
| 2021-11-23 | 1,259.00 | 1,259.00 | 1,224.00 | 1,229.00 | 705,481 |
| 2021-11-22 | 1,252.00 | 1,276.00 | 1,249.00 | 1,255.00 | 1,039,144 |
| 2021-11-19 | 1,248.00 | 1,257.00 | 1,242.00 | 1,252.00 | 790,835 |
| 2021-11-18 | 1,267.00 | 1,267.00 | 1,231.00 | 1,246.00 | 762,296 |
| 2021-11-17 | 1,240.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,268,620 |
| 2021-11-16 | 1,261.00 | 1,266.00 | 1,238.00 | 1,243.00 | 791,563 |
| 2021-11-15 | 1,242.00 | 1,258.00 | 1,241.00 | 1,249.00 | 1,723,774 |
| 2021-11-12 | 1,198.00 | 1,252.00 | 1,194.00 | 1,246.00 | 879,793 |
| 2021-11-11 | 1,216.00 | 1,231.00 | 1,211.00 | 1,231.00 | 807,271 |
| 2021-11-10 | 1,227.00 | 1,227.00 | 1,204.00 | 1,219.00 | 912,252 |
| 2021-11-09 | 1,222.00 | 1,233.00 | 1,212.00 | 1,212.00 | 1,036,742 |
| 2021-11-08 | 1,233.00 | 1,233.00 | 1,208.00 | 1,218.00 | 1,135,576 |
| 2021-11-05 | 1,213.00 | 1,213.00 | 1,198.00 | 1,205.00 | 946,822 |
| 2021-11-04 | 1,181.00 | 1,217.00 | 1,156.00 | 1,207.00 | 1,667,387 |
| 2021-11-03 | 1,136.00 | 1,140.00 | 1,130.00 | 1,138.00 | 821,707 |
| 2021-11-02 | 1,134.00 | 1,146.00 | 1,132.00 | 1,137.00 | 460,575 |
| 2021-11-01 | 1,130.00 | 1,138.00 | 1,124.00 | 1,138.00 | 533,127 |
| 2021-10-29 | 1,098.00 | 1,130.00 | 1,098.00 | 1,125.00 | 655,942 |
| 2021-10-28 | 1,112.00 | 1,127.00 | 1,108.00 | 1,124.00 | 443,069 |
| 2021-10-27 | 1,091.00 | 1,122.00 | 1,091.00 | 1,108.00 | 498,969 |
| 2021-10-26 | 1,098.00 | 1,120.00 | 1,098.00 | 1,115.00 | 469,786 |
| 2021-10-25 | 1,114.00 | 1,114.00 | 1,095.00 | 1,100.00 | 359,175 |
| 2021-10-22 | 1,073.00 | 1,108.00 | 1,073.00 | 1,100.00 | 477,472 |
| 2021-10-21 | 1,095.00 | 1,117.00 | 1,091.00 | 1,101.00 | 635,578 |
| 2021-10-20 | 1,073.00 | 1,108.00 | 1,073.00 | 1,107.00 | 1,117,664 |
| 2021-10-19 | 1,122.00 | 1,122.00 | 1,099.00 | 1,099.00 | 664,832 |
| 2021-10-18 | 1,106.00 | 1,109.00 | 1,094.00 | 1,097.00 | 563,560 |
| 2021-10-15 | 1,101.00 | 1,109.00 | 1,095.00 | 1,104.00 | 647,631 |
| 2021-10-14 | 1,094.00 | 1,097.00 | 1,084.00 | 1,097.00 | 763,652 |
| 2021-10-13 | 1,070.00 | 1,090.00 | 1,065.00 | 1,086.00 | 1,293,498 |
| 2021-10-12 | 1,060.00 | 1,076.00 | 1,055.00 | 1,071.00 | 589,884 |
| 2021-10-11 | 1,078.00 | 1,080.00 | 1,062.00 | 1,073.00 | 579,756 |
| 2021-10-08 | 1,080.00 | 1,099.00 | 1,057.00 | 1,077.00 | 961,120 |
| 2021-10-07 | 1,088.00 | 1,088.00 | 1,064.00 | 1,075.00 | 1,134,824 |
| 2021-10-06 | 1,065.00 | 1,073.00 | 1,045.00 | 1,069.00 | 956,021 |
| 2021-10-05 | 1,055.00 | 1,071.00 | 1,049.00 | 1,069.00 | 395,398 |
| 2021-10-04 | 1,069.00 | 1,070.00 | 1,048.00 | 1,048.00 | 537,953 |
| 2021-10-01 | 1,052.00 | 1,075.00 | 1,052.00 | 1,068.00 | 904,275 |
| 2021-09-30 | 1,107.00 | 1,107.00 | 1,075.00 | 1,078.00 | 1,226,018 |
| 2021-09-29 | 1,069.00 | 1,097.00 | 1,069.00 | 1,083.00 | 505,721 |
| 2021-09-28 | 1,123.00 | 1,128.00 | 1,070.00 | 1,077.00 | 1,187,790 |
| 2021-09-27 | 1,126.00 | 1,126.00 | 1,086.00 | 1,097.00 | 775,337 |
| 2021-09-24 | 1,130.00 | 1,130.00 | 1,092.00 | 1,098.00 | 328,855 |
| 2021-09-23 | 1,129.00 | 1,133.00 | 1,110.00 | 1,110.00 | 396,520 |
| 2021-09-22 | 1,078.00 | 1,127.00 | 1,078.00 | 1,119.00 | 523,751 |
| 2021-09-21 | 1,082.00 | 1,105.00 | 1,082.00 | 1,100.00 | 479,319 |
| 2021-09-20 | 1,088.00 | 1,096.00 | 1,072.00 | 1,079.00 | 484,480 |
| 2021-09-17 | 1,126.00 | 1,131.00 | 1,088.00 | 1,088.00 | 4,654,084 |
| 2021-09-16 | 1,109.00 | 1,127.00 | 1,101.00 | 1,119.00 | 738,125 |
| 2021-09-15 | 1,113.00 | 1,117.00 | 1,098.00 | 1,098.00 | 490,468 |
| 2021-09-14 | 1,117.00 | 1,119.00 | 1,104.00 | 1,106.00 | 635,434 |
| 2021-09-13 | 1,135.00 | 1,135.00 | 1,104.00 | 1,114.00 | 809,681 |
| 2021-09-10 | 1,077.00 | 1,112.00 | 1,077.00 | 1,108.00 | 686,442 |
| 2021-09-09 | 1,084.00 | 1,101.00 | 1,083.00 | 1,098.00 | 398,015 |
| 2021-09-08 | 1,095.00 | 1,101.00 | 1,089.00 | 1,090.00 | 542,456 |
| 2021-09-07 | 1,126.00 | 1,126.00 | 1,096.00 | 1,106.00 | 407,557 |
| 2021-09-06 | 1,077.00 | 1,101.00 | 1,075.00 | 1,100.00 | 588,546 |
| 2021-09-03 | 1,066.00 | 1,096.00 | 1,066.00 | 1,082.00 | 394,440 |
| 2021-09-02 | 1,075.00 | 1,092.00 | 1,075.00 | 1,092.00 | 313,437 |
| 2021-09-01 | 1,089.00 | 1,089.00 | 1,068.00 | 1,078.00 | 464,367 |
| 2021-08-31 | 1,069.00 | 1,078.00 | 1,059.00 | 1,064.00 | 620,592 |
| 2021-08-30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2021-08-27 | 1,039.00 | 1,062.00 | 1,039.00 | 1,062.00 | 502,900 |
| 2021-08-26 | 1,052.00 | 1,060.00 | 1,043.00 | 1,052.00 | 422,780 |
| 2021-08-25 | 1,056.00 | 1,056.00 | 1,045.00 | 1,052.00 | 518,002 |
| 2021-08-24 | 1,070.00 | 1,070.00 | 1,042.00 | 1,044.00 | 377,349 |
| 2021-08-23 | 1,043.00 | 1,050.00 | 1,038.00 | 1,045.00 | 415,012 |
| 2021-08-20 | 1,045.00 | 1,046.00 | 1,029.00 | 1,037.00 | 543,892 |
| 2021-08-19 | 1,017.00 | 1,033.00 | 1,008.00 | 1,030.00 | 697,681 |
| 2021-08-18 | 1,045.00 | 1,045.00 | 1,031.00 | 1,033.00 | 605,451 |
| 2021-08-17 | 1,029.00 | 1,041.00 | 1,016.00 | 1,040.00 | 1,346,111 |
| 2021-08-16 | 1,019.00 | 1,024.00 | 1,013.00 | 1,024.00 | 935,923 |
| 2021-08-13 | 993.00 | 1,025.00 | 993.00 | 1,024.00 | 377,236 |
| 2021-08-12 | 995.50 | 1,022.00 | 995.50 | 1,014.00 | 819,113 |
| 2021-08-11 | 1,027.00 | 1,027.00 | 1,005.00 | 1,020.00 | 930,814 |
| 2021-08-10 | 994.00 | 1,021.00 | 994.00 | 1,012.00 | 275,335 |
| 2021-08-09 | 1,052.00 | 1,052.00 | 1,014.00 | 1,014.00 | 360,350 |
| 2021-08-06 | 1,011.00 | 1,031.00 | 1,011.00 | 1,027.00 | 306,727 |
| 2021-08-05 | 1,018.00 | 1,025.00 | 1,009.00 | 1,025.00 | 870,043 |
| 2021-08-04 | 1,027.00 | 1,033.00 | 1,008.00 | 1,010.00 | 613,934 |
| 2021-08-03 | 1,020.00 | 1,028.00 | 1,013.00 | 1,022.00 | 651,685 |
| 2021-08-02 | 1,004.00 | 1,028.00 | 1,004.00 | 1,020.00 | 965,254 |
| 2021-07-30 | 1,018.00 | 1,020.00 | 1,003.00 | 1,017.00 | 584,404 |
| 2021-07-29 | 1,028.00 | 1,039.00 | 1,017.00 | 1,022.00 | 2,094,327 |
| 2021-07-28 | 1,038.00 | 1,038.00 | 1,025.00 | 1,033.00 | 331,322 |
| 2021-07-27 | 1,024.00 | 1,042.00 | 1,024.00 | 1,035.00 | 468,525 |
| 2021-07-26 | 1,057.00 | 1,057.00 | 1,039.00 | 1,043.00 | 426,364 |
| 2021-07-23 | 1,027.00 | 1,052.00 | 1,027.00 | 1,052.00 | 628,589 |
| 2021-07-22 | 1,008.00 | 1,040.00 | 1,008.00 | 1,030.00 | 1,459,784 |
| 2021-07-21 | 1,009.00 | 1,021.00 | 1,006.00 | 1,019.00 | 644,692 |
| 2021-07-20 | 980.00 | 1,006.00 | 980.00 | 1,002.00 | 1,247,391 |
| 2021-07-19 | 1,000.00 | 1,012.00 | 985.00 | 990.00 | 816,036 |
| 2021-07-16 | 1,053.00 | 1,053.00 | 1,021.00 | 1,026.00 | 498,675 |
| 2021-07-15 | 1,061.00 | 1,065.00 | 1,037.00 | 1,042.00 | 614,077 |
| 2021-07-14 | 1,068.00 | 1,072.00 | 1,060.00 | 1,066.00 | 409,612 |
| 2021-07-13 | 1,071.00 | 1,074.00 | 1,058.00 | 1,069.00 | 590,482 |
| 2021-07-12 | 1,065.00 | 1,067.00 | 1,055.00 | 1,067.00 | 620,938 |
| 2021-07-09 | 1,044.00 | 1,065.00 | 1,033.00 | 1,065.00 | 1,183,557 |
| 2021-07-08 | 1,057.00 | 1,072.00 | 1,027.00 | 1,038.00 | 1,348,202 |
| 2021-07-07 | 1,064.00 | 1,086.00 | 1,064.00 | 1,080.00 | 625,170 |
| 2021-07-06 | 1,049.00 | 1,082.00 | 1,049.00 | 1,072.00 | 553,490 |
| 2021-07-05 | 1,060.00 | 1,077.00 | 1,054.00 | 1,075.00 | 761,010 |
| 2021-07-02 | 1,068.00 | 1,068.00 | 1,043.00 | 1,050.00 | 556,739 |
| 2021-07-01 | 1,036.00 | 1,046.00 | 1,030.00 | 1,044.00 | 726,391 |
| 2021-06-30 | 1,049.00 | 1,049.00 | 1,024.00 | 1,029.00 | 804,204 |
| 2021-06-29 | 1,045.00 | 1,045.00 | 1,035.00 | 1,038.00 | 739,176 |
| 2021-06-28 | 1,047.00 | 1,047.00 | 1,027.00 | 1,037.00 | 642,599 |
| 2021-06-25 | 1,028.00 | 1,045.00 | 1,026.00 | 1,032.00 | 817,969 |
| 2021-06-24 | 1,012.00 | 1,029.00 | 1,012.00 | 1,029.00 | 999,133 |
| 2021-06-23 | 1,011.00 | 1,021.00 | 997.00 | 1,017.00 | 924,254 |
| 2021-06-22 | 999.00 | 1,011.00 | 988.00 | 1,009.00 | 614,098 |
| 2021-06-21 | 972.00 | 994.00 | 972.00 | 994.00 | 852,942 |
| 2021-06-18 | 1,017.00 | 1,019.00 | 983.00 | 986.50 | 1,370,031 |
| 2021-06-17 | 1,020.00 | 1,027.00 | 1,004.00 | 1,014.00 | 852,603 |
| 2021-06-16 | 1,042.00 | 1,049.00 | 1,026.00 | 1,036.00 | 845,639 |
| 2021-06-15 | 1,036.00 | 1,047.00 | 1,030.00 | 1,032.00 | 1,148,337 |
| 2021-06-14 | 1,012.00 | 1,029.00 | 1,012.00 | 1,029.00 | 1,077,091 |
| 2021-06-11 | 1,005.00 | 1,019.00 | 1,002.00 | 1,012.00 | 427,402 |
| 2021-06-10 | 1,010.00 | 1,016.00 | 995.50 | 1,002.00 | 519,629 |
| 2021-06-09 | 1,033.00 | 1,041.00 | 1,009.00 | 1,011.00 | 1,034,487 |
| 2021-06-08 | 1,029.00 | 1,036.00 | 1,025.00 | 1,034.00 | 735,341 |
| 2021-06-07 | 1,020.00 | 1,036.00 | 1,020.00 | 1,030.00 | 433,675 |
| 2021-06-04 | 1,009.00 | 1,031.00 | 1,009.00 | 1,027.00 | 646,847 |
| 2021-06-03 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 989,891 |
| 2021-06-02 | 1,021.00 | 1,023.00 | 1,012.00 | 1,020.00 | 679,167 |
| 2021-06-01 | 993.50 | 1,021.00 | 993.00 | 1,017.00 | 2,697,910 |
| 2021-05-28 | 1,004.00 | 1,004.00 | 989.50 | 990.00 | 904,966 |
| 2021-05-27 | 1,008.00 | 1,036.00 | 996.00 | 996.00 | 1,774,608 |
| 2021-05-26 | 1,049.00 | 1,056.00 | 1,029.00 | 1,033.00 | 680,834 |
| 2021-05-25 | 1,042.00 | 1,056.00 | 1,005.00 | 1,040.00 | 1,039,157 |
| 2021-05-24 | 1,006.00 | 1,058.00 | 1,006.00 | 1,041.00 | 742,157 |
| 2021-05-21 | 1,027.00 | 1,034.00 | 1,020.00 | 1,030.00 | 820,200 |
| 2021-05-20 | 1,020.00 | 1,028.00 | 1,006.00 | 1,026.00 | 1,018,670 |
| 2021-05-19 | 1,006.00 | 1,016.00 | 993.50 | 999.00 | 567,177 |
| 2021-05-18 | 1,016.00 | 1,018.00 | 1,006.00 | 1,016.00 | 538,814 |
| 2021-05-17 | 1,024.00 | 1,030.00 | 1,006.00 | 1,007.00 | 532,203 |
| 2021-05-14 | 1,015.00 | 1,023.00 | 1,008.00 | 1,021.00 | 640,416 |
| 2021-05-13 | 990.50 | 1,013.00 | 989.00 | 1,011.00 | 591,534 |
| 2021-05-12 | 1,005.00 | 1,019.00 | 1,001.00 | 1,002.00 | 1,100,986 |
| 2021-05-11 | 1,028.00 | 1,032.00 | 997.00 | 1,005.00 | 1,223,884 |
| 2021-05-10 | 1,065.00 | 1,067.00 | 1,033.00 | 1,041.00 | 1,019,616 |
| 2021-05-07 | 1,062.00 | 1,069.00 | 1,056.00 | 1,063.00 | 556,043 |
| 2021-05-06 | 1,065.00 | 1,076.00 | 1,059.00 | 1,063.00 | 949,673 |
| 2021-05-05 | 1,059.00 | 1,069.00 | 1,057.00 | 1,063.00 | 902,571 |
| 2021-05-04 | 1,081.00 | 1,082.00 | 1,059.00 | 1,059.00 | 557,222 |
| 2021-04-30 | 1,043.00 | 1,077.00 | 1,043.00 | 1,066.00 | 675,979 |
| 2021-04-29 | 1,048.00 | 1,074.00 | 1,048.00 | 1,069.00 | 369,907 |
| 2021-04-28 | 1,090.00 | 1,090.00 | 1,064.00 | 1,070.00 | 642,807 |
| 2021-04-27 | 1,067.00 | 1,080.00 | 1,060.00 | 1,069.00 | 778,338 |
| 2021-04-26 | 1,065.00 | 1,084.00 | 1,065.00 | 1,081.00 | 660,369 |
| 2021-04-23 | 1,065.00 | 1,083.00 | 1,065.00 | 1,082.00 | 727,430 |
| 2021-04-22 | 1,085.00 | 1,085.00 | 1,055.00 | 1,072.00 | 898,899 |
| 2021-04-21 | 1,054.00 | 1,067.00 | 1,049.00 | 1,060.00 | 676,250 |
| 2021-04-20 | 1,107.00 | 1,107.00 | 1,068.00 | 1,069.00 | 1,357,384 |
| 2021-04-19 | 1,104.00 | 1,110.00 | 1,084.00 | 1,086.00 | 892,892 |
| 2021-04-16 | 1,082.00 | 1,099.00 | 1,079.00 | 1,099.00 | 1,339,515 |
| 2021-04-15 | 1,067.00 | 1,081.00 | 1,054.00 | 1,081.00 | 724,916 |
| 2021-04-14 | 1,045.00 | 1,055.00 | 1,032.00 | 1,051.00 | 909,187 |
| 2021-04-13 | 1,028.00 | 1,044.00 | 1,022.00 | 1,035.00 | 1,290,801 |
| 2021-04-12 | 1,009.00 | 1,020.00 | 1,005.00 | 1,020.00 | 626,505 |
| 2021-04-09 | 1,001.00 | 1,016.00 | 1,001.00 | 1,015.00 | 566,497 |
| 2021-04-08 | 1,013.00 | 1,024.00 | 1,007.00 | 1,009.00 | 937,145 |
| 2021-04-07 | 1,017.00 | 1,021.00 | 1,003.00 | 1,010.00 | 597,824 |
| 2021-04-06 | 1,022.00 | 1,023.00 | 1,009.00 | 1,017.00 | 688,432 |
| 2021-04-01 | 988.00 | 1,014.00 | 985.50 | 1,012.00 | 728,485 |
| 2021-03-31 | 1,001.00 | 1,001.00 | 987.00 | 993.00 | 842,261 |
| 2021-03-30 | 1,010.00 | 1,010.00 | 980.50 | 989.00 | 583,704 |
| 2021-03-29 | 995.50 | 1,002.00 | 988.50 | 990.00 | 545,407 |
| 2021-03-26 | 981.00 | 992.00 | 975.50 | 992.00 | 725,918 |
| 2021-03-25 | 960.00 | 983.50 | 960.00 | 970.50 | 355,628 |
| 2021-03-24 | 960.00 | 982.00 | 960.00 | 977.50 | 705,964 |
| 2021-03-23 | 1,014.00 | 1,014.00 | 976.50 | 976.50 | 620,939 |
| 2021-03-22 | 976.50 | 996.50 | 973.50 | 995.00 | 701,134 |
| 2021-03-19 | 996.00 | 996.00 | 979.00 | 979.50 | 4,368,600 |
| 2021-03-18 | 987.50 | 991.50 | 967.00 | 991.50 | 1,678,712 |
| 2021-03-17 | 999.50 | 999.50 | 981.50 | 982.00 | 730,909 |
| 2021-03-16 | 969.00 | 995.50 | 969.00 | 994.50 | 652,045 |
| 2021-03-15 | 967.00 | 1,030.00 | 963.50 | 974.50 | 720,981 |
| 2021-03-12 | 1,005.00 | 1,005.00 | 975.00 | 981.50 | 327,659 |
| 2021-03-11 | 1,000.00 | 1,000.00 | 981.50 | 985.50 | 466,594 |
| 2021-03-10 | 966.00 | 985.00 | 966.00 | 981.50 | 914,522 |
| 2021-03-09 | 982.00 | 986.00 | 953.50 | 982.50 | 1,291,902 |
| 2021-03-08 | 955.50 | 967.50 | 952.00 | 961.50 | 930,900 |
| 2021-03-05 | 970.00 | 981.00 | 955.50 | 956.50 | 1,545,796 |
| 2021-03-04 | 991.00 | 1,003.00 | 981.00 | 981.00 | 841,151 |
| 2021-03-03 | 990.00 | 1,008.00 | 989.00 | 999.00 | 1,137,079 |
| 2021-03-02 | 981.00 | 994.00 | 981.00 | 986.50 | 675,069 |
| 2021-03-01 | 989.00 | 992.00 | 981.00 | 983.00 | 787,148 |
| 2021-02-26 | 971.50 | 981.50 | 966.50 | 970.00 | 1,320,102 |
| 2021-02-25 | 987.00 | 996.50 | 983.50 | 986.00 | 1,198,629 |
| 2021-02-24 | 1,000.00 | 1,000.00 | 979.00 | 986.00 | 1,759,707 |
| 2021-02-23 | 1,006.00 | 1,006.00 | 975.00 | 987.50 | 861,299 |
| 2021-02-22 | 1,003.00 | 1,008.00 | 987.50 | 987.50 | 1,571,489 |
| 2021-02-19 | 1,019.00 | 1,019.00 | 992.50 | 1,014.00 | 1,606,610 |
| 2021-02-18 | 992.00 | 1,019.00 | 992.00 | 996.50 | 1,080,534 |
| 2021-02-17 | 1,015.00 | 1,024.00 | 1,008.00 | 1,008.00 | 742,329 |
| 2021-02-16 | 1,018.00 | 1,023.00 | 1,013.00 | 1,013.00 | 372,567 |
| 2021-02-15 | 1,001.00 | 1,025.00 | 996.50 | 1,016.00 | 661,159 |
| 2021-02-12 | 992.50 | 996.00 | 980.00 | 993.50 | 563,077 |
| 2021-02-11 | 975.50 | 995.50 | 971.50 | 995.50 | 1,155,424 |
| 2021-02-10 | 973.50 | 986.00 | 960.50 | 973.00 | 1,073,306 |
| 2021-02-09 | 965.50 | 991.50 | 965.50 | 968.00 | 1,359,337 |
| 2021-02-08 | 915.50 | 943.50 | 883.50 | 943.00 | 1,253,185 |
| 2021-02-05 | 936.00 | 942.00 | 932.00 | 937.50 | 869,770 |
| 2021-02-04 | 922.50 | 939.00 | 922.50 | 936.00 | 645,707 |
| 2021-02-03 | 936.50 | 937.00 | 922.50 | 925.00 | 788,439 |
| 2021-02-02 | 907.50 | 924.00 | 905.00 | 924.00 | 1,710,504 |
| 2021-02-01 | 863.00 | 914.50 | 863.00 | 902.00 | 1,143,505 |
| 2021-01-29 | 869.00 | 887.50 | 864.00 | 877.50 | 880,236 |
| 2021-01-28 | 901.00 | 901.00 | 869.00 | 885.50 | 1,309,669 |
| 2021-01-27 | 890.00 | 906.00 | 884.00 | 888.50 | 1,070,862 |
| 2021-01-26 | 890.00 | 905.50 | 889.00 | 893.00 | 935,985 |
| 2021-01-25 | 929.50 | 929.50 | 893.50 | 897.00 | 943,317 |
| 2021-01-22 | 919.00 | 929.50 | 906.00 | 908.00 | 897,529 |
| 2021-01-21 | 903.50 | 928.50 | 903.50 | 916.50 | 559,114 |
| 2021-01-20 | 896.50 | 917.00 | 896.50 | 912.50 | 669,913 |
| 2021-01-19 | 925.00 | 925.00 | 900.00 | 907.50 | 730,060 |
| 2021-01-18 | 913.00 | 921.00 | 899.50 | 907.50 | 582,045 |
| 2021-01-15 | 915.00 | 921.50 | 903.50 | 913.00 | 1,030,411 |
| 2021-01-14 | 921.50 | 929.00 | 910.00 | 929.00 | 1,384,581 |
| 2021-01-13 | 947.50 | 955.50 | 914.00 | 921.00 | 1,857,492 |
| 2021-01-12 | 916.50 | 921.50 | 912.00 | 913.00 | 596,758 |
| 2021-01-11 | 936.50 | 944.00 | 918.00 | 923.50 | 1,059,005 |
| 2021-01-08 | 939.00 | 939.00 | 924.00 | 934.00 | 648,289 |
| 2021-01-07 | 927.50 | 931.00 | 914.50 | 931.00 | 776,524 |
| 2021-01-06 | 901.50 | 928.00 | 899.50 | 928.00 | 753,415 |
| 2021-01-05 | 899.50 | 911.00 | 896.00 | 906.00 | 747,113 |
| 2021-01-04 | 891.00 | 908.00 | 882.50 | 906.00 | 955,280 |
| 2020-12-31 | 863.50 | 880.00 | 863.50 | 870.50 | 497,955 |
| 2020-12-30 | 900.00 | 900.00 | 880.00 | 882.00 | 395,014 |
| 2020-12-29 | 896.50 | 896.50 | 878.50 | 885.00 | 873,297 |
| 2020-12-24 | 887.50 | 887.50 | 874.50 | 884.50 | 140,560 |
| 2020-12-23 | 857.00 | 877.50 | 857.00 | 870.50 | 350,082 |
| 2020-12-22 | 868.50 | 871.50 | 855.00 | 870.50 | 458,475 |
| 2020-12-21 | 854.00 | 861.50 | 842.00 | 853.50 | 616,463 |
| 2020-12-18 | 873.00 | 881.00 | 870.50 | 872.00 | 1,233,082 |
| 2020-12-17 | 843.50 | 884.00 | 843.50 | 873.00 | 1,129,412 |
| 2020-12-16 | 867.00 | 875.00 | 857.50 | 864.50 | 1,933,834 |
| 2020-12-15 | 866.00 | 875.00 | 861.50 | 872.50 | 882,196 |
| 2020-12-14 | 862.50 | 874.50 | 861.50 | 866.00 | 1,983,242 |
| 2020-12-11 | 834.00 | 863.00 | 821.50 | 863.00 | 3,174,146 |
| 2020-12-10 | 823.50 | 859.50 | 823.00 | 841.50 | 23,172,625 |
| 2020-12-09 | 805.50 | 823.00 | 805.50 | 815.50 | 363,413 |
| 2020-12-08 | 812.50 | 829.00 | 812.50 | 821.00 | 529,858 |
| 2020-12-07 | 840.50 | 840.50 | 819.00 | 828.00 | 716,869 |
| 2020-12-04 | 848.00 | 848.00 | 818.50 | 823.50 | 676,624 |
| 2020-12-03 | 837.50 | 838.50 | 827.00 | 833.00 | 592,822 |
| 2020-12-02 | 819.00 | 830.50 | 819.00 | 828.50 | 731,066 |
| 2020-12-01 | 795.50 | 831.00 | 795.50 | 827.00 | 811,518 |
| 2020-11-30 | 800.00 | 820.00 | 797.00 | 809.50 | 1,610,628 |
| 2020-11-27 | 793.00 | 798.50 | 777.50 | 798.50 | 1,605,974 |
| 2020-11-26 | 801.00 | 803.00 | 788.50 | 790.00 | 701,983 |
| 2020-11-25 | 820.50 | 820.50 | 801.00 | 802.00 | 504,495 |
| 2020-11-24 | 790.00 | 813.00 | 790.00 | 812.50 | 736,766 |
| 2020-11-23 | 814.00 | 818.50 | 800.50 | 802.00 | 574,454 |
| 2020-11-20 | 785.50 | 816.00 | 785.50 | 814.00 | 678,603 |
| 2020-11-19 | 815.00 | 815.00 | 803.50 | 805.00 | 2,232,529 |
| 2020-11-18 | 804.50 | 826.50 | 804.50 | 822.00 | 1,033,255 |
| 2020-11-17 | 818.00 | 824.50 | 812.50 | 824.50 | 1,174,720 |
| 2020-11-16 | 831.50 | 831.50 | 813.00 | 818.50 | 858,639 |
| 2020-11-13 | 801.50 | 817.50 | 800.00 | 814.00 | 1,576,962 |
| 2020-11-12 | 790.00 | 810.50 | 787.00 | 809.50 | 2,192,118 |
| 2020-11-11 | 795.00 | 807.00 | 785.50 | 791.50 | 1,012,715 |
| 2020-11-10 | 766.00 | 800.50 | 766.00 | 785.00 | 1,590,419 |
| 2020-11-09 | 756.50 | 778.50 | 743.00 | 765.50 | 1,150,160 |
| 2020-11-06 | 738.00 | 745.00 | 725.00 | 739.00 | 412,371 |
| 2020-11-05 | 730.00 | 740.50 | 728.50 | 734.00 | 1,118,930 |
| 2020-11-04 | 708.50 | 726.00 | 706.00 | 726.00 | 578,109 |
| 2020-11-03 | 700.50 | 715.00 | 689.00 | 715.00 | 578,262 |
| 2020-11-02 | 678.50 | 691.50 | 678.50 | 685.00 | 434,368 |
| 2020-10-30 | 672.50 | 689.00 | 672.50 | 679.50 | 616,603 |
| 2020-10-29 | 702.50 | 702.50 | 682.50 | 685.50 | 702,759 |
| 2020-10-28 | 696.00 | 706.50 | 684.00 | 689.00 | 1,927,686 |
| 2020-10-27 | 733.50 | 733.50 | 706.50 | 709.00 | 418,927 |
| 2020-10-26 | 723.50 | 728.00 | 719.00 | 720.00 | 886,942 |
| 2020-10-23 | 719.00 | 731.00 | 717.50 | 730.00 | 437,450 |
| 2020-10-22 | 718.00 | 728.00 | 714.00 | 716.50 | 384,338 |
| 2020-10-21 | 720.50 | 730.50 | 719.50 | 719.50 | 261,521 |
| 2020-10-20 | 736.00 | 736.00 | 722.50 | 734.50 | 1,653,181 |
| 2020-10-16 | 736.00 | 736.00 | 723.00 | 723.00 | 1,039,918 |
| 2020-10-15 | 727.00 | 733.00 | 718.50 | 728.00 | 697,366 |
| 2020-10-14 | 715.00 | 743.00 | 715.00 | 734.00 | 415,916 |
| 2020-10-13 | 740.50 | 740.50 | 727.50 | 732.50 | 825,210 |
| 2020-10-12 | 738.00 | 741.50 | 723.00 | 736.50 | 690,378 |
| 2020-10-09 | 730.00 | 736.00 | 717.50 | 723.00 | 955,435 |
| 2020-10-08 | 720.00 | 751.50 | 719.00 | 735.00 | 1,412,701 |
| 2020-10-07 | 721.00 | 729.50 | 718.50 | 723.50 | 789,826 |
| 2020-10-06 | 734.00 | 734.00 | 698.50 | 721.00 | 1,178,144 |
| 2020-10-05 | 735.00 | 735.00 | 723.50 | 730.00 | 667,252 |
| 2020-10-02 | 710.50 | 719.50 | 709.50 | 718.00 | 680,559 |
| 2020-10-01 | 729.50 | 729.50 | 712.00 | 717.50 | 864,291 |
| 2020-09-30 | 704.00 | 718.50 | 703.00 | 712.50 | 878,815 |
| 2020-09-29 | 720.00 | 720.00 | 699.00 | 710.00 | 566,273 |
| 2020-09-28 | 713.00 | 715.50 | 703.00 | 709.50 | 372,263 |
| 2020-09-25 | 697.00 | 702.00 | 691.50 | 701.00 | 508,395 |
| 2020-09-24 | 692.50 | 706.00 | 688.00 | 695.00 | 1,299,359 |
| 2020-09-23 | 712.00 | 712.00 | 703.00 | 709.50 | 827,378 |
| 2020-09-22 | 720.00 | 720.00 | 691.50 | 697.50 | 576,906 |
| 2020-09-21 | 720.00 | 720.00 | 695.00 | 704.50 | 1,585,448 |
| 2020-09-18 | 743.50 | 743.50 | 723.50 | 726.50 | 1,122,789 |
| 2020-09-17 | 703.00 | 743.00 | 703.00 | 726.50 | 1,157,047 |
| 2020-09-16 | 710.00 | 724.50 | 703.00 | 712.00 | 815,012 |
| 2020-09-15 | 703.50 | 713.50 | 686.00 | 710.00 | 723,344 |
| 2020-09-14 | 687.00 | 696.50 | 685.00 | 687.00 | 415,557 |
| 2020-09-11 | 694.00 | 694.00 | 676.00 | 687.50 | 371,583 |
| 2020-09-10 | 681.00 | 695.00 | 675.00 | 668.50 | 411,363 |
| 2020-09-09 | 671.50 | 671.50 | 656.00 | 668.50 | 385,646 |
| 2020-09-08 | 662.00 | 664.00 | 648.50 | 660.25 | 271,431 |
| 2020-09-07 | 664.00 | 664.00 | 645.00 | 660.75 | 421,537 |
| 2020-09-04 | 640.00 | 659.50 | 639.50 | 642.50 | 179,602 |
| 2020-09-03 | 667.50 | 676.00 | 645.50 | 647.75 | 522,013 |
| 2020-09-02 | 673.00 | 680.00 | 664.50 | 669.50 | 455,498 |
| 2020-09-01 | 668.00 | 685.00 | 658.00 | 668.75 | 583,139 |
| 2020-08-28 | 680.00 | 683.00 | 675.00 | 680.00 | 306,910 |
| 2020-08-27 | 685.00 | 689.50 | 681.00 | 683.25 | 391,963 |
| 2020-08-26 | 684.00 | 690.00 | 680.50 | 685.00 | 494,387 |
| 2020-08-25 | 702.50 | 702.50 | 686.00 | 687.25 | 371,314 |
| 2020-08-24 | 673.50 | 700.00 | 673.50 | 696.00 | 229,545 |
| 2020-08-21 | 708.50 | 708.50 | 682.00 | 689.00 | 319,659 |
| 2020-08-20 | 691.00 | 703.00 | 691.00 | 695.25 | 332,783 |
| 2020-08-19 | 703.00 | 711.00 | 701.00 | 704.50 | 315,618 |
| 2020-08-18 | 705.50 | 721.50 | 705.50 | 712.00 | 393,040 |
| 2020-08-17 | 691.50 | 716.50 | 691.50 | 715.50 | 245,314 |
| 2020-08-14 | 704.00 | 718.00 | 700.00 | 706.25 | 397,629 |
| 2020-08-13 | 719.00 | 722.00 | 715.50 | 717.50 | 426,912 |
| 2020-08-12 | 724.00 | 724.00 | 704.50 | 721.00 | 517,160 |
| 2020-08-11 | 712.50 | 712.50 | 701.00 | 707.50 | 972,710 |
| 2020-08-10 | 704.00 | 704.00 | 693.50 | 696.50 | 450,593 |
| 2020-08-07 | 687.00 | 710.00 | 687.00 | 696.75 | 369,280 |
| 2020-08-06 | 698.50 | 704.00 | 691.00 | 696.00 | 576,675 |
| 2020-08-05 | 675.50 | 694.00 | 674.50 | 693.00 | 405,181 |
| 2020-08-04 | 666.50 | 676.50 | 664.50 | 673.50 | 539,232 |
| 2020-08-03 | 662.00 | 671.50 | 654.00 | 671.00 | 323,110 |
| 2020-07-31 | 645.00 | 667.50 | 645.00 | 662.50 | 168,258 |
| 2020-07-30 | 653.50 | 671.00 | 653.50 | 671.75 | 45,271 |
| 2020-07-29 | 681.00 | 681.00 | 663.00 | 671.75 | 376,332 |
| 2020-07-28 | 667.50 | 671.50 | 660.50 | 665.00 | 374,758 |
| 2020-07-27 | 667.50 | 670.00 | 660.00 | 667.50 | 192,045 |
| 2020-07-24 | 661.50 | 673.00 | 661.50 | 669.50 | 226,986 |
| 2020-07-23 | 682.00 | 682.00 | 672.50 | 677.00 | 537,145 |
| 2020-07-22 | 671.50 | 684.00 | 671.00 | 678.50 | 455,565 |
| 2020-07-21 | 688.50 | 688.50 | 669.50 | 677.75 | 485,870 |
| 2020-07-20 | 646.00 | 675.50 | 645.00 | 662.50 | 182,864 |
| 2020-07-17 | 652.00 | 668.00 | 652.00 | 662.50 | 385,511 |
| 2020-07-16 | 655.50 | 669.00 | 654.50 | 663.75 | 372,102 |
| 2020-07-15 | 667.50 | 669.00 | 657.50 | 664.50 | 456,220 |
| 2020-07-14 | 644.00 | 655.00 | 644.00 | 652.00 | 405,259 |
| 2020-07-13 | 666.50 | 666.50 | 650.50 | 655.50 | 799,720 |
| 2020-07-10 | 638.00 | 657.50 | 638.00 | 650.00 | 983,154 |
| 2020-07-09 | 670.00 | 671.00 | 638.50 | 643.75 | 819,506 |
| 2020-07-08 | 660.00 | 680.00 | 660.00 | 666.50 | 647,824 |
| 2020-07-07 | 682.50 | 687.00 | 672.00 | 676.00 | 493,017 |
| 2020-07-06 | 676.50 | 682.50 | 667.00 | 678.25 | 512,338 |
| 2020-07-03 | 687.50 | 687.50 | 665.50 | 666.50 | 324,691 |
| 2020-07-02 | 685.50 | 685.50 | 668.00 | 672.75 | 431,743 |
| 2020-07-01 | 687.00 | 687.00 | 664.00 | 670.00 | 363,566 |
| 2020-06-30 | 661.00 | 674.00 | 660.00 | 673.25 | 689,998 |
| 2020-06-29 | 665.00 | 678.50 | 663.00 | 670.75 | 192,708 |
| 2020-06-26 | 680.00 | 682.50 | 672.50 | 671.75 | 149,213 |
| 2020-06-25 | 660.00 | 678.00 | 657.50 | 671.00 | 292,614 |
| 2020-06-24 | 673.50 | 680.00 | 667.50 | 679.50 | 110,325 |
| 2020-06-23 | 695.50 | 698.00 | 676.00 | 679.50 | 300,862 |
| 2020-06-22 | 661.50 | 684.50 | 661.50 | 679.25 | 543,604 |
| 2020-06-19 | 681.00 | 681.00 | 664.50 | 671.25 | 437,338 |
| 2020-06-18 | 657.50 | 679.00 | 650.00 | 671.00 | 773,144 |
| 2020-06-17 | 653.50 | 674.00 | 653.50 | 671.25 | 311,522 |
| 2020-06-16 | 662.00 | 674.00 | 654.50 | 671.25 | 587,627 |
| 2020-06-15 | 637.50 | 648.00 | 622.00 | 645.50 | 791,107 |
| 2020-06-12 | 626.00 | 650.00 | 622.00 | 640.00 | 507,339 |
| 2020-06-11 | 657.00 | 657.00 | 633.50 | 638.00 | 911,237 |
| 2020-06-10 | 684.50 | 694.50 | 666.00 | 672.00 | 586,764 |
| 2020-06-09 | 673.50 | 691.00 | 670.00 | 686.75 | 1,536,042 |
| 2020-06-08 | 704.50 | 704.50 | 672.50 | 679.25 | 495,626 |
| 2020-06-05 | 690.50 | 697.50 | 683.50 | 688.50 | 886,628 |
| 2020-06-04 | 690.00 | 696.00 | 672.00 | 678.50 | 1,246,798 |
| 2020-06-03 | 684.00 | 706.50 | 669.50 | 705.25 | 1,095,435 |
| 2020-06-02 | 640.00 | 691.00 | 636.50 | 666.75 | 1,461,991 |
| 2020-06-01 | 644.00 | 650.50 | 635.00 | 637.25 | 682,988 |
| 2020-05-29 | 636.50 | 646.50 | 632.50 | 647.50 | 445,364 |
| 2020-05-28 | 644.00 | 653.00 | 635.00 | 647.50 | 1,007,923 |
| 2020-05-27 | 623.50 | 637.00 | 622.50 | 626.50 | 270,216 |
| 2020-05-26 | 625.50 | 633.00 | 621.50 | 626.50 | 372,516 |
| 2020-05-22 | 602.00 | 612.50 | 599.00 | 607.75 | 369,710 |
| 2020-05-21 | 594.00 | 615.50 | 594.00 | 607.75 | 537,207 |
| 2020-05-20 | 594.00 | 610.50 | 593.00 | 608.25 | 794,503 |
| 2020-05-19 | 604.00 | 604.00 | 590.50 | 596.50 | 912,461 |
| 2020-05-18 | 582.50 | 592.00 | 578.50 | 589.75 | 375,251 |
| 2020-05-15 | 570.00 | 571.50 | 556.50 | 569.25 | 805,949 |
| 2020-05-14 | 558.50 | 569.50 | 540.50 | 552.25 | 610,114 |
| 2020-05-13 | 568.00 | 578.50 | 568.00 | 570.00 | 478,305 |
| 2020-05-12 | 579.00 | 590.50 | 577.50 | 581.00 | 1,169,017 |
| 2020-05-11 | 591.50 | 595.00 | 578.50 | 583.25 | 546,292 |
| 2020-05-07 | 568.50 | 586.50 | 561.00 | 583.50 | 752,973 |
| 2020-05-06 | 552.00 | 566.00 | 552.00 | 565.50 | 1,141,837 |
| 2020-05-05 | 555.00 | 568.50 | 555.00 | 559.25 | 925,832 |
| 2020-05-04 | 555.50 | 571.50 | 555.50 | 560.75 | 767,204 |
| 2020-05-01 | 592.00 | 592.00 | 562.00 | 572.50 | 595,056 |
| 2020-04-30 | 607.50 | 612.00 | 573.50 | 594.75 | 652,460 |
| 2020-04-29 | 547.00 | 595.50 | 547.00 | 594.75 | 502,918 |
| 2020-04-28 | 575.50 | 575.50 | 559.00 | 568.25 | 393,384 |
| 2020-04-27 | 543.50 | 572.00 | 543.50 | 568.25 | 618,738 |
| 2020-04-24 | 543.00 | 554.50 | 535.50 | 539.25 | 591,170 |
| 2020-04-23 | 550.00 | 560.50 | 541.00 | 554.25 | 587,503 |
| 2020-04-22 | 535.50 | 547.50 | 534.50 | 537.25 | 559,379 |
| 2020-04-21 | 540.50 | 553.50 | 534.50 | 537.25 | 630,054 |
| 2020-04-20 | 548.50 | 560.50 | 548.50 | 555.50 | 554,284 |
| 2020-04-17 | 546.50 | 564.50 | 546.50 | 554.75 | 1,074,565 |
| 2020-04-16 | 519.50 | 541.00 | 519.50 | 535.25 | 630,688 |
| 2020-04-15 | 560.00 | 560.00 | 532.00 | 532.75 | 596,806 |
| 2020-04-14 | 558.50 | 564.00 | 546.50 | 558.75 | 466,317 |
| 2020-04-09 | 547.00 | 568.50 | 537.00 | 558.75 | 746,324 |
| 2020-04-08 | 523.00 | 545.00 | 523.00 | 540.75 | 937,627 |
| 2020-04-07 | 493.20 | 539.00 | 493.20 | 503.00 | 811,184 |
| 2020-04-06 | 488.40 | 515.50 | 488.40 | 487.30 | 383,658 |
| 2020-04-03 | 524.50 | 524.50 | 509.00 | 514.00 | 69,521 |
| 2020-04-03 | 524.50 | 524.50 | 483.80 | 487.30 | 1,089,583 |
| 2020-04-02 | 512.00 | 521.00 | 503.50 | 514.00 | 870,553 |
| 2020-04-02 | 512.00 | 518.00 | 503.50 | 500.20 | 355,802 |
| 2020-04-01 | 504.00 | 516.50 | 493.00 | 505.00 | 1,266,463 |
| 2020-04-01 | 504.00 | 516.50 | 493.00 | 514.60 | 583,290 |
| 2020-03-31 | 523.40 | 533.00 | 507.40 | 512.70 | 591,713 |
| 2020-03-30 | 501.00 | 509.20 | 476.70 | 497.15 | 483,341 |
| 2020-03-27 | 523.80 | 530.80 | 487.30 | 544.20 | 488,081 |
| 2020-03-26 | 502.60 | 534.00 | 502.60 | 512.40 | 890,208 |
| 2020-03-25 | 512.40 | 525.40 | 492.90 | 493.75 | 244,445 |
| 2020-03-24 | 474.90 | 492.40 | 464.40 | 455.25 | 548,871 |
| 2020-03-23 | 450.00 | 464.90 | 416.10 | 469.70 | 521,275 |
| 2020-03-20 | 520.20 | 520.20 | 475.10 | 488.50 | 384,164 |
| 2020-03-19 | 473.60 | 492.90 | 462.60 | 478.30 | 1,176,572 |
| 2020-03-18 | 459.80 | 474.50 | 447.30 | 470.50 | 406,740 |
| 2020-03-17 | 467.60 | 471.40 | 435.90 | 448.60 | 871,955 |
| 2020-03-16 | 462.80 | 462.80 | 397.30 | 471.00 | 386,941 |
| 2020-03-13 | 477.70 | 496.40 | 462.90 | 462.50 | 497,167 |
| 2020-03-12 | 499.00 | 499.00 | 482.30 | 525.60 | 595,391 |
| 2020-03-11 | 545.00 | 550.80 | 525.00 | 543.10 | 850,376 |
| 2020-03-10 | 558.20 | 567.20 | 540.60 | 548.90 | 860,128 |
| 2020-03-09 | 562.60 | 568.00 | 544.00 | 596.70 | 1,609,232 |
| 2020-03-06 | 593.60 | 600.00 | 581.40 | 596.70 | 2,211,483 |
| 2020-03-05 | 617.60 | 626.40 | 602.80 | 617.00 | 584,046 |
| 2020-03-04 | 617.60 | 623.40 | 611.20 | 614.40 | 1,264,707 |
| 2020-03-03 | 613.80 | 630.00 | 608.60 | 604.10 | 713,265 |
| 2020-03-02 | 620.80 | 631.00 | 596.20 | 601.50 | 869,989 |
| 2020-02-28 | 579.40 | 599.00 | 577.80 | 609.50 | 1,063,641 |
| 2020-02-27 | 637.40 | 637.40 | 599.40 | 638.10 | 731,567 |
| 2020-02-26 | 628.00 | 633.60 | 613.40 | 633.00 | 994,365 |
| 2020-02-25 | 655.00 | 655.00 | 629.20 | 647.70 | 532,017 |
| 2020-02-24 | 678.20 | 678.20 | 645.20 | 684.70 | 430,284 |
| 2020-02-21 | 689.80 | 697.80 | 680.20 | 684.70 | 824,509 |
| 2020-02-20 | 696.60 | 702.20 | 693.60 | 696.50 | 656,777 |
| 2020-02-19 | 689.40 | 700.00 | 689.20 | 697.70 | 658,573 |
| 2020-02-18 | 703.00 | 703.80 | 694.60 | 698.00 | 692,956 |
| 2020-02-17 | 712.00 | 717.20 | 699.60 | 704.70 | 858,672 |
| 2020-02-14 | 697.00 | 704.40 | 695.80 | 700.00 | 532,642 |
| 2020-02-13 | 696.60 | 713.60 | 696.60 | 702.40 | 663,433 |
| 2020-02-12 | 704.60 | 719.60 | 704.60 | 714.50 | 976,039 |
| 2020-02-11 | 679.80 | 709.60 | 679.80 | 707.50 | 431,859 |
| 2020-02-10 | 706.20 | 706.20 | 688.60 | 697.30 | 832,666 |
| 2020-02-07 | 722.00 | 722.00 | 706.20 | 707.70 | 715,669 |
| 2020-02-06 | 721.60 | 721.60 | 698.00 | 717.30 | 910,590 |
| 2020-02-05 | 720.00 | 729.00 | 699.40 | 706.30 | 1,623,615 |
| 2020-02-04 | 656.60 | 720.60 | 655.20 | 711.20 | 1,581,611 |
| 2020-02-03 | 663.60 | 675.40 | 659.00 | 673.40 | 999,494 |
| 2020-01-31 | 695.00 | 695.00 | 666.80 | 685.30 | 312,180 |
| 2020-01-30 | 702.00 | 702.00 | 683.60 | 685.30 | 635,689 |
| 2020-01-29 | 712.20 | 712.20 | 692.80 | 695.30 | 747,155 |
| 2020-01-28 | 714.60 | 714.60 | 687.80 | 696.10 | 1,704,477 |
| 2020-01-27 | 731.20 | 731.20 | 695.20 | 699.40 | 1,530,497 |
| 2020-01-24 | 715.40 | 715.60 | 705.20 | 713.40 | 910,377 |
| 2020-01-23 | 703.60 | 709.40 | 699.40 | 700.50 | 1,208,063 |
| 2020-01-22 | 689.20 | 711.20 | 689.20 | 709.90 | 988,354 |
| 2020-01-21 | 686.80 | 700.00 | 686.80 | 699.80 | 453,417 |
| 2020-01-20 | 699.40 | 703.40 | 699.00 | 701.00 | 341,790 |
| 2020-01-17 | 714.60 | 715.00 | 700.00 | 702.20 | 387,549 |
| 2020-01-16 | 700.00 | 706.40 | 684.80 | 701.80 | 926,089 |
| 2020-01-15 | 686.00 | 689.20 | 682.60 | 687.70 | 1,100,656 |
| 2020-01-14 | 691.80 | 691.80 | 683.60 | 689.00 | 679,019 |
| 2020-01-13 | 686.00 | 692.00 | 684.40 | 690.10 | 806,157 |
| 2020-01-10 | 680.00 | 693.20 | 680.00 | 691.20 | 715,423 |
| 2020-01-09 | 669.00 | 692.20 | 669.00 | 690.90 | 1,025,223 |
| 2020-01-08 | 671.00 | 686.60 | 671.00 | 686.20 | 753,697 |
| 2020-01-07 | 682.60 | 682.60 | 670.80 | 678.20 | 774,975 |
| 2020-01-06 | 674.00 | 674.00 | 659.00 | 669.70 | 348,483 |
| 2020-01-03 | 679.00 | 681.00 | 672.00 | 674.50 | 620,247 |
| 2020-01-02 | 673.80 | 688.20 | 673.80 | 686.80 | 553,527 |
| 2019-12-31 | 678.00 | 694.40 | 674.80 | 675.30 | 311,194 |
| 2019-12-30 | 675.80 | 684.40 | 675.80 | 680.00 | 462,298 |
| 2019-12-27 | 669.80 | 682.00 | 664.20 | 681.70 | 407,218 |
| 2019-12-24 | 665.00 | 673.40 | 665.00 | 671.40 | 87,840 |
| 2019-12-23 | 656.80 | 669.00 | 648.40 | 662.30 | 436,167 |
| 2019-12-20 | 665.60 | 665.60 | 654.40 | 655.10 | 980,626 |
| 2019-12-19 | 667.00 | 670.00 | 653.20 | 664.20 | 1,104,161 |
| 2019-12-18 | 677.60 | 677.80 | 663.40 | 671.80 | 678,227 |
| 2019-12-17 | 685.20 | 692.20 | 672.20 | 674.80 | 1,103,842 |
| 2019-12-16 | 681.40 | 697.20 | 673.00 | 695.10 | 2,912,732 |
| 2019-12-13 | 655.60 | 679.20 | 653.20 | 674.10 | 902,531 |
| 2019-12-12 | 628.20 | 643.80 | 628.20 | 638.50 | 1,314,372 |
| 2019-12-11 | 652.40 | 653.60 | 635.60 | 636.60 | 1,081,689 |
| 2019-12-10 | 657.80 | 659.60 | 640.60 | 647.60 | 1,089,788 |
| 2019-12-09 | 650.00 | 659.00 | 649.80 | 657.90 | 796,446 |
| 2019-12-06 | 654.00 | 654.00 | 645.00 | 648.00 | 443,109 |
| 2019-12-05 | 652.20 | 654.20 | 643.60 | 655.20 | 375,299 |
| 2019-12-04 | 656.40 | 664.00 | 648.20 | 655.20 | 740,516 |
| 2019-12-03 | 647.00 | 657.00 | 644.20 | 653.00 | 970,743 |
| 2019-12-02 | 664.00 | 664.00 | 651.40 | 654.50 | 874,633 |
| 2019-11-29 | 650.60 | 659.20 | 648.00 | 654.30 | 692,794 |
| 2019-11-28 | 674.40 | 674.40 | 653.80 | 657.30 | 1,602,619 |
| 2019-11-27 | 669.20 | 681.00 | 668.20 | 673.60 | 1,045,377 |
| 2019-11-26 | 668.40 | 669.20 | 654.40 | 667.50 | 1,101,702 |
| 2019-11-25 | 639.40 | 655.80 | 639.40 | 655.30 | 600,091 |
| 2019-11-22 | 634.60 | 640.80 | 631.60 | 633.90 | 1,705,696 |
| 2019-11-21 | 629.80 | 632.60 | 623.40 | 630.30 | 1,020,359 |
| 2019-11-20 | 628.80 | 637.60 | 627.20 | 634.80 | 819,254 |
| 2019-11-19 | 639.40 | 644.80 | 632.20 | 633.00 | 984,395 |
| 2019-11-18 | 639.20 | 640.20 | 628.40 | 634.50 | 865,571 |
| 2019-11-15 | 640.00 | 640.00 | 627.60 | 635.50 | 1,373,407 |
| 2019-11-14 | 646.60 | 649.00 | 629.80 | 633.60 | 2,038,857 |
| 2019-11-13 | 631.40 | 651.80 | 628.20 | 650.10 | 2,759,466 |
| 2019-11-12 | 676.00 | 680.20 | 606.20 | 631.10 | 4,607,589 |
| 2019-11-11 | 723.40 | 723.40 | 704.80 | 707.00 | 1,497,275 |
| 2019-11-08 | 720.40 | 729.80 | 718.60 | 724.10 | 996,272 |
| 2019-11-07 | 720.00 | 729.80 | 714.60 | 725.00 | 1,335,545 |
| 2019-11-06 | 710.40 | 715.00 | 705.60 | 714.70 | 984,247 |
| 2019-11-05 | 691.60 | 709.40 | 691.60 | 709.30 | 943,040 |
| 2019-11-04 | 692.00 | 698.20 | 687.40 | 693.50 | 603,779 |
| 2019-11-01 | 678.40 | 688.00 | 677.60 | 686.90 | 783,405 |
| 2019-10-31 | 684.80 | 692.00 | 679.60 | 681.10 | 883,044 |
| 2019-10-30 | 685.80 | 690.60 | 681.20 | 688.00 | 754,386 |
| 2019-10-29 | 686.80 | 691.20 | 685.20 | 690.90 | 292,162 |
| 2019-10-28 | 690.00 | 692.60 | 685.40 | 690.90 | 860,252 |
| 2019-10-25 | 684.20 | 688.00 | 675.40 | 687.10 | 440,695 |
| 2019-10-24 | 676.80 | 689.60 | 674.80 | 681.70 | 902,582 |
| 2019-10-23 | 661.00 | 674.20 | 660.40 | 673.40 | 970,505 |
| 2019-10-22 | 669.40 | 671.80 | 666.20 | 668.20 | 801,810 |
| 2019-10-21 | 661.20 | 670.40 | 654.20 | 668.90 | 930,831 |
| 2019-10-18 | 662.00 | 666.40 | 654.40 | 656.00 | 2,131,123 |
| 2019-10-17 | 675.40 | 679.00 | 660.40 | 662.30 | 1,518,276 |
| 2019-10-16 | 676.20 | 676.20 | 665.60 | 672.80 | 1,479,061 |
| 2019-10-15 | 659.00 | 677.20 | 656.80 | 659.70 | 1,061,739 |
| 2019-10-14 | 657.20 | 664.60 | 643.60 | 659.70 | 1,444,235 |
| 2019-10-11 | 621.00 | 654.40 | 620.80 | 654.40 | 1,009,282 |
| 2019-10-10 | 615.00 | 620.00 | 613.80 | 614.70 | 546,450 |
| 2019-10-09 | 617.40 | 620.80 | 607.80 | 614.70 | 839,059 |
| 2019-10-08 | 618.00 | 632.60 | 610.60 | 611.40 | 1,566,488 |
| 2019-10-07 | 605.40 | 606.80 | 593.80 | 598.20 | 1,040,083 |
| 2019-10-04 | 612.00 | 613.40 | 601.20 | 605.10 | 955,196 |
| 2019-10-03 | 634.80 | 634.80 | 611.20 | 611.30 | 932,328 |
| 2019-10-02 | 642.00 | 646.00 | 630.60 | 633.20 | 1,035,797 |
| 2019-10-01 | 650.00 | 661.20 | 643.00 | 644.00 | 2,514,580 |
| 2019-09-30 | 646.60 | 652.40 | 643.80 | 646.10 | 589,906 |
| 2019-09-27 | 646.00 | 654.00 | 646.00 | 649.90 | 970,762 |
| 2019-09-26 | 652.60 | 659.00 | 644.80 | 647.00 | 597,476 |
| 2019-09-25 | 640.00 | 649.20 | 639.60 | 648.70 | 1,082,054 |
| 2019-09-24 | 647.20 | 648.20 | 640.20 | 647.90 | 858,319 |
| 2019-09-23 | 650.00 | 650.00 | 639.20 | 642.70 | 1,058,568 |
| 2019-09-20 | 645.00 | 651.40 | 641.40 | 645.90 | 1,179,366 |
| 2019-09-19 | 640.40 | 648.60 | 640.40 | 646.10 | 843,505 |
| 2019-09-18 | 644.00 | 647.40 | 639.40 | 645.30 | 1,361,175 |
| 2019-09-17 | 643.80 | 648.40 | 642.00 | 645.30 | 1,448,891 |
| 2019-09-16 | 649.20 | 652.80 | 642.60 | 650.60 | 1,432,552 |
| 2019-09-13 | 625.40 | 650.00 | 625.40 | 649.80 | 715,057 |
| 2019-09-12 | 631.60 | 632.80 | 624.40 | 631.70 | 719,034 |
| 2019-09-11 | 610.80 | 629.60 | 610.80 | 628.10 | 1,020,591 |
| 2019-09-10 | 600.40 | 606.60 | 594.40 | 605.40 | 605,577 |
| 2019-09-09 | 605.40 | 605.40 | 594.40 | 600.10 | 495,798 |
| 2019-09-06 | 596.80 | 602.00 | 595.00 | 599.50 | 576,998 |
| 2019-09-05 | 582.60 | 597.20 | 582.00 | 595.20 | 627,317 |
| 2019-09-04 | 591.60 | 591.60 | 579.60 | 580.70 | 978,037 |
| 2019-09-03 | 576.80 | 582.40 | 572.80 | 578.40 | 581,623 |
| 2019-09-02 | 578.00 | 587.20 | 578.00 | 581.50 | 493,710 |
| 2019-08-30 | 576.00 | 584.60 | 576.00 | 577.80 | 276,243 |
| 2019-08-29 | 561.80 | 578.20 | 561.00 | 566.70 | 222,982 |
| 2019-08-28 | 571.20 | 571.20 | 563.00 | 566.70 | 498,611 |
| 2019-08-27 | 565.60 | 573.80 | 560.40 | 568.70 | 746,009 |
| 2019-08-23 | 569.60 | 580.40 | 569.00 | 571.40 | 305,253 |
| 2019-08-22 | 571.60 | 581.60 | 570.60 | 571.40 | 1,056,491 |
| 2019-08-21 | 568.60 | 577.20 | 568.20 | 576.20 | 2,220,294 |
| 2019-08-20 | 569.40 | 576.00 | 565.20 | 569.00 | 1,080,413 |
| 2019-08-19 | 555.00 | 567.40 | 550.00 | 566.10 | 1,325,315 |
| 2019-08-16 | 550.00 | 552.80 | 543.00 | 551.50 | 747,226 |
| 2019-08-15 | 545.00 | 550.80 | 540.40 | 544.10 | 1,126,164 |
| 2019-08-14 | 553.60 | 553.60 | 541.20 | 543.90 | 900,053 |
| 2019-08-13 | 543.80 | 555.80 | 532.40 | 553.80 | 1,062,212 |
| 2019-08-12 | 557.60 | 559.60 | 540.40 | 541.40 | 641,888 |
| 2019-08-09 | 556.40 | 557.60 | 551.80 | 552.50 | 923,562 |
| 2019-08-08 | 548.00 | 555.60 | 546.00 | 551.60 | 841,128 |
| 2019-08-07 | 553.60 | 555.60 | 539.20 | 542.30 | 921,177 |
| 2019-08-06 | 558.40 | 563.80 | 552.40 | 555.00 | 1,893,857 |
| 2019-08-05 | 586.40 | 586.60 | 558.00 | 561.00 | 1,191,721 |
| 2019-08-02 | 606.80 | 608.40 | 594.40 | 596.60 | 1,233,260 |
| 2019-08-01 | 607.60 | 617.60 | 604.60 | 616.60 | 865,751 |
| 2019-07-31 | 600.80 | 609.80 | 600.80 | 608.10 | 971,556 |
| 2019-07-30 | 616.80 | 616.80 | 604.80 | 605.90 | 415,704 |
| 2019-07-29 | 607.40 | 614.40 | 607.20 | 611.20 | 951,926 |
| 2019-07-26 | 611.00 | 611.00 | 605.00 | 610.20 | 901,375 |
| 2019-07-25 | 614.80 | 617.40 | 605.40 | 608.50 | 1,164,585 |
| 2019-07-24 | 610.00 | 612.60 | 604.80 | 610.30 | 943,333 |
| 2019-07-23 | 601.80 | 606.80 | 597.80 | 606.00 | 605,011 |
| 2019-07-22 | 592.40 | 597.20 | 590.60 | 594.40 | 2,834,428 |
| 2019-07-19 | 595.80 | 597.60 | 591.00 | 594.80 | 1,705,777 |
| 2019-07-18 | 594.40 | 600.00 | 588.80 | 594.80 | 975,646 |
| 2019-07-17 | 598.80 | 600.80 | 592.80 | 595.00 | 713,465 |
| 2019-07-16 | 609.20 | 609.20 | 595.00 | 598.10 | 1,128,980 |
| 2019-07-15 | 590.20 | 599.20 | 590.00 | 596.50 | 728,372 |
| 2019-07-12 | 581.20 | 588.40 | 581.20 | 587.40 | 774,084 |
| 2019-07-11 | 584.20 | 585.80 | 580.60 | 585.70 | 1,504,104 |
| 2019-07-10 | 589.00 | 591.80 | 583.00 | 584.50 | 982,451 |
| 2019-07-09 | 594.40 | 595.80 | 584.20 | 587.50 | 946,989 |
| 2019-07-08 | 608.00 | 609.40 | 594.20 | 595.20 | 740,063 |
| 2019-07-05 | 620.20 | 620.20 | 606.80 | 607.20 | 639,052 |
| 2019-07-04 | 624.00 | 626.60 | 614.80 | 618.30 | 743,437 |
| 2019-07-03 | 615.00 | 632.80 | 604.40 | 625.10 | 1,932,545 |
| 2019-07-02 | 640.00 | 643.20 | 633.20 | 634.90 | 1,115,755 |
| 2019-07-01 | 642.20 | 645.60 | 638.40 | 638.70 | 786,270 |
| 2019-06-28 | 626.00 | 638.60 | 626.00 | 635.40 | 1,146,474 |
| 2019-06-27 | 614.00 | 624.40 | 612.80 | 612.20 | 531,130 |
| 2019-06-26 | 615.80 | 615.80 | 608.80 | 612.20 | 902,809 |
| 2019-06-25 | 612.60 | 615.20 | 605.60 | 614.20 | 978,150 |
| 2019-06-24 | 615.60 | 624.20 | 615.60 | 618.80 | 576,856 |
| 2019-06-21 | 624.60 | 629.80 | 620.60 | 623.30 | 947,762 |
| 2019-06-20 | 620.80 | 633.40 | 617.60 | 623.30 | 734,802 |
| 2019-06-19 | 626.00 | 627.20 | 615.00 | 616.80 | 1,083,836 |
| 2019-06-18 | 610.40 | 629.00 | 603.80 | 626.10 | 1,046,553 |
| 2019-06-17 | 622.00 | 622.00 | 608.60 | 612.20 | 862,205 |
| 2019-06-14 | 613.40 | 620.40 | 613.40 | 617.20 | 972,299 |
| 2019-06-13 | 612.20 | 623.60 | 612.20 | 621.30 | 700,287 |
| 2019-06-12 | 626.60 | 633.20 | 624.00 | 628.80 | 918,180 |
| 2019-06-11 | 627.40 | 636.00 | 623.80 | 634.10 | 950,420 |
| 2019-06-10 | 626.40 | 629.40 | 618.00 | 622.80 | 951,697 |
| 2019-06-07 | 606.60 | 621.00 | 606.20 | 619.00 | 932,738 |
| 2019-06-06 | 610.80 | 612.80 | 600.00 | 603.80 | 603,188 |
| 2019-06-05 | 604.40 | 617.80 | 603.20 | 605.70 | 1,029,371 |
| 2019-06-04 | 595.40 | 607.60 | 586.20 | 607.00 | 1,965,367 |
| 2019-06-03 | 596.40 | 605.40 | 593.40 | 597.70 | 1,096,622 |
| 2019-05-31 | 612.80 | 615.40 | 605.40 | 616.90 | 393,837 |
| 2019-05-30 | 612.00 | 618.80 | 610.20 | 616.90 | 604,600 |
| 2019-05-29 | 610.80 | 620.80 | 604.40 | 606.10 | 1,436,232 |
| 2019-05-28 | 619.00 | 627.20 | 619.00 | 621.80 | 1,317,880 |
| 2019-05-24 | 636.20 | 637.00 | 619.60 | 621.50 | 659,304 |
| 2019-05-23 | 644.40 | 644.40 | 618.80 | 630.00 | 1,353,945 |
| 2019-05-22 | 655.00 | 661.60 | 641.80 | 648.20 | 1,547,812 |
| 2019-05-21 | 612.60 | 661.00 | 612.60 | 656.00 | 2,082,111 |
| 2019-05-20 | 606.00 | 618.20 | 604.80 | 610.30 | 786,924 |
| 2019-05-17 | 623.00 | 627.20 | 613.60 | 619.30 | 542,729 |
| 2019-05-16 | 617.20 | 627.60 | 612.80 | 627.60 | 942,529 |
| 2019-05-15 | 609.40 | 618.40 | 606.00 | 617.80 | 856,268 |
| 2019-05-14 | 608.60 | 611.60 | 605.20 | 611.30 | 1,992,194 |
| 2019-05-13 | 615.00 | 616.40 | 601.40 | 604.70 | 608,439 |
| 2019-05-10 | 618.00 | 623.00 | 616.40 | 617.20 | 477,113 |
| 2019-05-09 | 624.00 | 624.00 | 609.80 | 611.40 | 744,962 |
| 2019-05-08 | 623.00 | 626.20 | 618.00 | 625.60 | 1,060,044 |
| 2019-05-07 | 625.00 | 630.60 | 614.60 | 625.40 | 970,960 |
| 2019-05-03 | 646.40 | 646.40 | 638.80 | 641.80 | 447,707 |
| 2019-05-02 | 643.20 | 649.40 | 641.00 | 642.20 | 652,931 |
| 2019-05-01 | 642.20 | 651.80 | 642.20 | 650.50 | 298,407 |
| 2019-04-30 | 646.20 | 650.00 | 641.20 | 643.60 | 956,009 |
| 2019-04-29 | 640.00 | 644.60 | 636.60 | 642.70 | 542,643 |
| 2019-04-26 | 628.60 | 639.20 | 624.00 | 636.40 | 934,581 |
| 2019-04-25 | 643.00 | 643.00 | 629.40 | 631.50 | 732,932 |
| 2019-04-24 | 645.00 | 645.00 | 637.80 | 639.10 | 555,554 |
| 2019-04-23 | 633.60 | 644.60 | 628.00 | 642.50 | 769,660 |