Devro Plc share trades.

The following table shows today's trades for Devro Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201916:58:17189.3814Buy187.00188.407.58
21-08-201916:29:54187.00113Sell187.00188.40211.31
21-08-201916:29:54187.0014Sell187.00188.4026.18
21-08-201916:29:54187.0014Sell187.00188.4026.18
21-08-201916:29:54187.002Sell187.00188.403.74
21-08-201916:29:11187.001Sell187.00188.401.87
21-08-201916:28:36187.0050Sell187.00188.4093.50
21-08-201916:28:36187.00333Sell187.00188.40622.71
21-08-201916:28:29187.60219Buy187.00187.60410.84
21-08-201916:27:50187.4023Buy187.00187.6043.10
21-08-201916:27:50187.4051Buy187.00187.6095.57
21-08-201916:00:28188.20785Buy187.40188.401,477
21-08-201915:59:42188.20111Sell187.80189.80208.90
21-08-201915:59:42188.20600Buy187.80188.201,129
21-08-201915:59:42188.20400Buy187.80188.20752.80
21-08-201915:58:02187.202Sell187.20188.203.74
21-08-201915:53:12187.20100Sell187.00188.20187.20
21-08-201915:53:12187.201,819Buy187.00187.203,405
21-08-201915:53:12187.20400Sell187.00188.20748.80
21-08-201915:53:06188.20564Sell188.20188.601,061
21-08-201915:53:06188.20275Sell188.20188.60517.55
21-08-201915:53:06188.2075Unknown188.60188.60141.15
21-08-201915:53:06188.60589Sell188.60188.801,111
21-08-201915:53:00188.60136Sell188.60189.40256.50
21-08-201915:53:00188.60209Sell188.60189.40394.17
21-08-201915:53:00188.60566Sell188.60189.401,067
21-08-201914:50:30189.2033Sell189.40190.8062.44
21-08-201914:50:30189.40292Sell189.20190.80553.05
21-08-201914:47:32190.80524Buy189.20190.80999.79
21-08-201914:38:17190.6023Buy190.00190.6043.84
21-08-201914:38:17190.601Buy190.00190.601.91
21-08-201914:38:17190.601Buy190.00190.601.91
21-08-201914:27:09190.00537Buy189.20190.401,020
21-08-201914:27:08189.802,356Sell190.00190.804,472
21-08-201914:27:08189.802,356Sell189.20190.804,472
21-08-201914:27:08189.80974Sell189.20190.801,849
21-08-201914:26:57189.8010,000Sell189.80191.6018.98k
21-08-201914:05:15191.501,500Buy189.80191.602,873
21-08-201912:10:14191.80198Buy189.40191.80379.76
21-08-201912:02:12193.60132Buy188.60193.60255.55
21-08-201911:58:56189.20143Sell188.60190.20270.56
21-08-201911:47:56188.802Unknown188.80188.803.78
21-08-201911:47:35188.60178Buy188.20188.80335.71
21-08-201911:47:35188.6084Sell188.00189.40158.42
21-08-201911:47:26188.512,000Buy188.00188.603,770
21-08-201911:34:19188.40178Buy187.40188.80335.35
21-08-201911:34:19188.409Buy187.40188.8016.96
21-08-201911:34:19188.4079Buy187.40188.80148.84
21-08-201911:33:24188.40560Buy187.40188.601,055
21-08-201909:22:57192.67500Buy187.40193.60963.35
21-08-201908:58:44190.001,729Sell187.60193.603,285
20-08-201917:25:43190.00767Sell190.40191.401,457
20-08-201915:56:49190.00918,376Buy189.40190.002m
20-08-201915:55:50189.00147Sell189.00190.00277.83
20-08-201915:55:45188.80500Buy187.80189.00944.00
20-08-201915:55:45189.001,160Sell189.00189.802,192
20-08-201915:55:45189.00314Sell189.00190.00593.46
20-08-201915:55:45189.002,526Sell189.00190.004,774
20-08-201915:25:33190.0062Buy188.20190.20117.80
20-08-201915:25:20189.4033Sell188.60190.4062.50
20-08-201915:25:20189.40227Sell189.40190.40429.94
20-08-201915:25:20189.402,773Buy188.00190.405,252
20-08-201915:20:26190.42508Buy189.40190.60967.33
20-08-201913:12:50191.00220Buy189.60191.00420.20
20-08-201913:00:09191.0016Buy189.40191.0030.56
20-08-201912:25:44190.00158,000Sell189.40191.00300.20k
20-08-201912:21:20190.40400Buy189.40191.00761.60
20-08-201912:10:47190.00158,616Sell189.40192.80301.37k
20-08-201912:02:27194.60720Sell194.80194.001,401
20-08-201911:14:46189.6085Sell189.80190.80161.16
20-08-201911:14:46189.6054Buy189.40189.60102.38
20-08-201910:53:49189.40611Sell189.20190.601,157
20-08-201908:47:57187.401,378Sell187.40193.002,582
20-08-201908:26:46190.910250Buy187.40192.80477.27
20-08-201908:21:43190.960260Buy186.80192.80496.50
19-08-201917:14:45187.00726Sell187.60185.001,358
19-08-201917:04:15187.0018Sell187.60185.0033.66
19-08-201916:35:05187.002,789Sell187.00187.605,215
19-08-201916:28:51187.405Sell187.40188.809.37
19-08-201916:26:47187.40442Sell187.40187.80828.31
19-08-201916:20:47186.003,900Sell187.40188.807,254
19-08-201916:07:52187.2083Buy187.40187.20155.38
19-08-201916:07:48187.00400Buy186.00187.00748.00
19-08-201915:52:39186.40400Sell186.20187.00745.60
19-08-201915:52:38186.40480Sell186.40187.20894.72
19-08-201915:52:38186.40931Buy185.20186.401,735
19-08-201915:52:38186.4071Buy185.20186.40132.34
19-08-201915:52:38186.405Buy185.20186.409.32
19-08-201915:52:38186.4091Buy185.20186.40169.62
19-08-201915:52:38186.4026Buy185.20186.4048.46
19-08-201915:52:38186.20301Buy185.20186.40560.46
19-08-201915:52:38186.20205Buy185.20186.00381.71
19-08-201915:46:51186.0061Buy185.20186.00113.46
19-08-201915:46:21186.00300Unknown186.00186.00558.00
19-08-201915:46:21186.00383Unknown186.00186.00712.38
19-08-201915:46:21186.00383Sell186.00186.20712.38
19-08-201915:46:21186.0017Sell186.00186.2031.62
19-08-201915:46:21186.00106Sell186.00186.20197.16
19-08-201915:46:21186.00511Sell186.00186.20950.46
19-08-201915:46:21186.00401Sell186.00186.20745.86
19-08-201915:35:55186.00413Buy185.20186.40768.18
19-08-201915:28:13186.225,000Buy185.20186.409,311
19-08-201915:27:48186.00548Buy185.20186.401,019
19-08-201915:27:43186.60400Buy186.20186.60746.40
19-08-201914:42:03186.0613Sell186.00188.4024.19
19-08-201914:42:03186.061,100Sell186.00188.402,047
19-08-201914:42:03186.061,106Sell186.60188.402,058
19-08-201914:42:03186.0626Sell186.60188.4048.38
19-08-201914:42:03186.065,014Sell186.60189.209,329
19-08-201914:03:54188.5673Buy187.00189.40137.65
19-08-201913:51:54188.560276Buy187.00189.40520.43
19-08-201913:49:44188.560826Buy187.00189.401,558
19-08-201913:27:26187.19521Sell186.80189.40975.26
19-08-201912:02:04186.00551Sell186.00191.601,025
19-08-201911:40:39186.80156Sell186.80188.40291.41
19-08-201911:40:39186.80394Sell186.80188.40735.99
19-08-201911:03:14188.00220Buy186.60189.20413.60
19-08-201910:48:34189.00400Unknown188.00190.00756.00
19-08-201910:48:34187.406Sell187.60189.0011.24
19-08-201910:45:23187.4018Sell187.40187.2033.73
19-08-201910:45:23187.20509Buy186.60187.20952.85
19-08-201910:42:32187.60255Sell187.00189.00478.38
19-08-201910:38:15188.0010,000Sell187.40189.0018.80k
19-08-201910:38:15188.60400Buy187.40189.00754.40
19-08-201910:37:50188.602,000Sell188.60189.803,772
19-08-201910:22:36190.801Buy188.80190.601.91
19-08-201910:20:35191.806Buy188.80192.0011.51
19-08-201910:19:39191.010156Buy188.80192.40297.98
16-08-201917:45:32185.1811,365Sell185.80188.602,528
16-08-201916:35:00185.207,522Buy187.80185.2013.93k
16-08-201916:01:48187.208Sell187.20188.2014.98
16-08-201916:00:10188.20186Buy187.20188.20350.05
16-08-201914:54:56187.6086Sell187.20188.60161.34
16-08-201914:54:56187.60173Sell187.20188.60324.55
16-08-201914:11:10187.60311Sell187.60188.80583.44
16-08-201914:11:10189.00400Buy188.00189.00756.00
16-08-201913:46:49187.60394Sell187.60190.00739.14
16-08-201913:46:49190.00114Buy189.00190.20216.60
16-08-201913:46:49190.00386Buy189.00190.20733.40
16-08-201913:29:29190.0014Buy189.00190.0026.60
16-08-201913:29:25189.6071Buy189.00189.60134.62
16-08-201913:29:25189.60400Buy189.00189.60758.40
16-08-201912:02:24191.401,300Buy185.80191.202,488
16-08-201910:54:23186.40936Sell186.40188.201,745
16-08-201910:23:10188.2037Buy186.20188.2069.63
16-08-201910:15:16186.40606Sell185.80188.401,130
16-08-201910:15:16186.401,246Sell185.80188.402,323
16-08-201910:15:16186.40135Sell185.80188.40251.64
16-08-201910:07:01187.7001,587Buy186.40188.402,979
16-08-201910:00:54186.401,000Sell186.40188.201,864
16-08-201909:41:17185.80225Sell185.80189.00418.05
16-08-201909:23:22185.6055Sell185.60190.20102.08
16-08-201909:23:19185.402,000Sell185.40190.203,708
16-08-201909:23:14185.402,000Sell185.40190.203,708
16-08-201908:39:49185.201,088Sell185.00194.802,015
16-08-201908:39:42185.201,088Sell185.20194.802,015
15-08-201918:28:40191.7812,049Buy187.60188.603,930
15-08-201916:59:26188.1450Buy187.60188.6094.07
15-08-201916:35:04187.4030,519Sell187.20188.8057.19k
15-08-201916:29:32187.4057Sell187.40187.60106.82
15-08-201916:25:00187.5087,500Buy187.20187.60164.06k
15-08-201916:24:31187.5061,679Buy187.00187.60115.65k
15-08-201916:24:11187.0054Sell187.00187.60100.98
15-08-201916:17:53188.40758Buy186.60188.401,428
15-08-201916:10:53188.20140Buy186.60188.60263.48
15-08-201916:10:53188.209Buy186.60188.2016.94
15-08-201915:59:37186.60700Sell186.60188.201,306
15-08-201915:48:45186.1894,000Sell186.60188.207,448
15-08-201914:31:59192.0058Sell192.00192.80111.36
15-08-201914:19:44192.0079Sell191.80192.80151.68
15-08-201914:19:44193.00834Buy191.80193.001,610
15-08-201912:02:29193.00974Buy191.80193.001,880
15-08-201911:22:29193.00128Buy191.40193.00247.04
15-08-201911:22:29193.002Buy191.40193.003.86
15-08-201911:22:29193.366,337Buy191.40193.0012.25k
15-08-201911:22:31191.4064Sell191.40193.00122.50
15-08-201911:22:30191.4022Sell191.40193.0042.11
15-08-201911:22:30193.203,020Buy191.20193.405,835
15-08-201911:22:25192.486,399Sell193.20193.4012.32k
15-08-201909:59:10194.1631,383Buy118.50194.602,685
15-08-201909:36:41194.2075Sell193.60195.00145.65
15-08-201909:14:26194.20499Sell194.20195.40969.06
15-08-201908:26:51194.00125Buy192.60195.20242.50
15-08-201908:26:50194.00125Sell194.00195.40242.50
15-08-201908:26:50194.00125Buy192.40195.40242.50
15-08-201908:26:49194.00125Sell192.60195.60242.50
15-08-201908:26:46197.2070Sell195.80198.80138.04
14-08-201917:16:30194.001,172Buy193.60194.002,274
14-08-201917:02:17193.74679Sell193.60194.00153.06
14-08-201916:35:26194.0019,457Unknown194.20193.8037.75k
14-08-201916:29:31193.2020Buy192.00193.2038.64
14-08-201916:29:20193.20107Buy192.00193.40206.72
14-08-201916:29:20193.00451Buy192.00193.20870.43
14-08-201916:28:51192.00451Sell192.00193.20865.92
14-08-201916:28:51192.0026Sell192.00193.4049.92
14-08-201916:18:43193.60217Buy192.00193.60420.11
14-08-201916:18:43192.80100Sell192.00193.80192.80
14-08-201916:18:43192.80400Sell192.00193.80771.20
14-08-201916:18:26193.40448Buy192.00193.60866.43
14-08-201916:18:26193.40400Buy192.00193.60773.60