DVO.L Share Price history. The following table shows end-of-day data DVO historical share prices for DVO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-04-13329.50330.00329.00329.004,745,211
2023-04-12328.50330.00321.00329.002,450,204
2023-04-11328.50329.50328.50328.5069,251
2023-04-10328.50328.50328.50328.500
2023-04-07328.50328.50328.50328.500
2023-04-06328.50329.00328.50328.50187,941
2023-04-05328.00329.00328.00328.501,224,526
2023-04-04328.00329.00328.00329.00111,193
2023-04-03328.00328.50328.00328.00300,655
2023-03-31328.00328.00328.00328.001,281,808
2023-03-30328.50328.50328.00328.00250,728
2023-03-29328.00328.50328.00328.00344,974
2023-03-28328.00328.50328.00328.00252,501
2023-03-27328.00328.50328.00328.0096,739
2023-03-24328.00328.50328.00328.00173,578
2023-03-23328.00328.50328.00328.50579,720
2023-03-22328.00328.50328.00328.50325,253
2023-03-21327.50328.00327.50328.001,299,295
2023-03-20327.50328.00327.50327.502,109,126
2023-03-17328.00328.50327.50328.00986,777
2023-03-16328.00328.50327.50328.001,596,098
2023-03-15327.50328.00327.50327.50345,245
2023-03-14328.00328.50327.50327.50354,131
2023-03-13328.00328.50327.50328.001,263,021
2023-03-10328.00328.50328.00328.00410,838
2023-03-09328.00328.50328.00328.00469,863
2023-03-08328.00328.50328.00328.00790,133
2023-03-07328.50328.50328.00328.50118,793
2023-03-06328.50328.50328.00328.00622,321
2023-03-03327.50329.50327.50328.50940,310
2023-03-02328.50328.50327.50328.00335,960
2023-03-01327.50329.00327.50327.50293,375
2023-02-28328.00328.00327.50327.501,068,700
2023-02-27328.00328.00327.50327.5080,420
2023-02-24328.00328.00327.00328.00498,335
2023-02-23328.00328.00327.00328.00151,915
2023-02-22328.00328.00327.50327.5097,195
2023-02-21327.00328.00327.00328.003,074,573
2023-02-20327.50327.50327.00327.001,293,339
2023-02-17326.50327.50326.50327.002,432,556
2023-02-16306.50327.50306.50327.007,418,321
2023-02-15306.50307.50306.50306.5058,448
2023-02-14308.00308.50307.00307.00278,196
2023-02-13307.00307.50307.00307.50205,436
2023-02-10307.00308.00307.00307.00361,399
2023-02-09308.50308.50307.50307.5082,111
2023-02-08308.00308.50307.50307.50859,837
2023-02-07308.50308.50307.50307.50805,219
2023-02-06308.00309.00308.00308.50433,862
2023-02-03308.00308.00308.00308.00705,504
2023-02-02308.00308.50308.00308.0067,433
2023-02-01308.50309.50308.00308.00541,424
2023-01-31308.00308.50308.00308.00373,440
2023-01-30308.00308.50308.00308.00158,408
2023-01-27308.50309.00308.00308.0051,728
2023-01-26311.00311.00308.00309.00808,856
2023-01-25311.00311.00308.00308.002,088,793
2023-01-24307.50308.50307.50308.001,714,680
2023-01-23308.00308.50307.50307.503,302,102
2023-01-20308.00308.50307.50307.501,900,611
2023-01-19308.00308.00306.50308.001,984,127
2023-01-18309.00310.50307.50308.00267,166
2023-01-17308.00308.50308.00308.00704,428
2023-01-16310.00310.00307.50308.00460,810
2023-01-13306.00309.50306.00308.00460,536
2023-01-12305.00306.50305.00306.00144,208
2023-01-11305.00307.00305.00305.003,131,346
2023-01-10306.00306.00302.00304.501,956,495
2023-01-09308.50309.00306.00306.001,695,711
2023-01-06308.50310.00308.50308.50275,315
2023-01-05309.00311.00308.50308.50434,962
2023-01-04308.50309.50308.50309.00462,044
2023-01-03309.00310.00308.50308.50642,447
2023-01-02308.00308.00308.00308.000
2022-12-30312.00312.00308.00308.00219,745
2022-12-29308.50312.00308.50309.00261,321
2022-12-28309.00310.00308.50309.00167,694
2022-12-27308.50308.50308.50308.500
2022-12-26308.50308.50308.50308.500
2022-12-23308.00309.00308.00308.5078,895
2022-12-22308.00309.00308.00308.50201,591
2022-12-21308.50309.00308.00308.00137,273
2022-12-20309.00309.00308.50308.503,952,676
2022-12-19308.00308.50308.00308.00679,887
2022-12-16309.50309.50307.50307.50821,194
2022-12-15308.50309.50308.50309.002,478,944
2022-12-14308.00309.00308.00309.00355,519
2022-12-13308.00308.50308.00308.00372,413
2022-12-12308.00309.00308.00308.501,362,031
2022-12-09307.50310.00307.50310.00153,345
2022-12-08307.50309.00307.50309.001,838,695
2022-12-07308.00309.00307.50308.004,192,658
2022-12-06307.00309.00307.00307.503,149,415
2022-12-05304.00309.50304.00309.004,438,099
2022-12-02302.00305.00302.00304.008,370,958
2022-12-01304.00304.00302.00302.004,267,228
2022-11-30307.00307.50305.50306.004,927,348
2022-11-29308.50309.50307.50307.5015,415,803
2022-11-28309.00315.50308.00310.006,092,630
2022-11-25306.50311.00305.00311.0014,563,186
2022-11-24193.20193.20192.00192.0063,854
2022-11-23189.40193.20188.00193.2029,490
2022-11-22188.00191.20184.00190.40178,791
2022-11-21186.40189.20185.80189.2042,695
2022-11-18187.00188.00184.20186.8078,426
2022-11-17186.00188.00186.00187.0020,062
2022-11-16185.00187.00181.20186.2072,245
2022-11-15184.40187.20184.00187.0042,364
2022-11-14178.60185.60178.60184.4074,349
2022-11-11183.00183.60176.20182.40363,567
2022-11-10181.60184.60176.80182.80177,969
2022-11-09181.00182.60178.20178.2095,560
2022-11-08182.60184.00179.80179.8090,727
2022-11-07180.00182.00173.80178.00432,783
2022-11-04180.20180.20176.00176.0042,812
2022-11-03175.00178.00175.00176.80120,324
2022-11-02189.00189.00174.20176.60512,225
2022-11-01178.80187.80178.80180.60367,145
2022-10-31185.60185.60177.60178.80133,487
2022-10-28175.80178.60173.00178.60163,651
2022-10-27174.20175.20170.20175.20121,978
2022-10-26167.00171.60165.20171.60232,843
2022-10-25166.60166.60161.40164.80278,582
2022-10-24175.80175.80166.00166.20806,354
2022-10-21168.20168.20165.00166.80219,553
2022-10-20165.00170.40165.00169.00561,542
2022-10-19168.20170.00165.20170.0083,048
2022-10-18168.00171.60167.00169.80172,776
2022-10-17165.20170.00164.00166.60342,221
2022-10-14165.60168.20165.00165.40155,503
2022-10-13171.40171.40163.20165.60100,505
2022-10-12164.00166.00164.00164.00145,653
2022-10-11169.20169.40164.40164.4038,849
2022-10-10167.80168.80166.00166.8074,586
2022-10-07168.20169.00164.00167.80205,936
2022-10-06171.00171.00168.20168.20126,817
2022-10-05172.00172.00167.20170.0070,039
2022-10-04171.60174.20169.80172.00658,885
2022-10-03166.80169.60166.00169.6091,446
2022-09-30166.80167.00165.00166.0083,051
2022-09-29168.20171.40163.00164.0095,608
2022-09-28169.00170.00167.00169.40108,763
2022-09-27175.00177.80170.00170.0084,702
2022-09-26180.00180.00172.00174.00132,577
2022-09-23174.20176.20174.00175.00166,811
2022-09-22172.20177.00172.00175.00162,528
2022-09-21174.00176.00173.80175.00243,006
2022-09-20177.40177.60170.00173.60141,931
2022-09-19177.00177.00177.00177.000
2022-09-16177.20180.00173.60177.00255,946
2022-09-15179.60180.00177.20179.00101,226
2022-09-14187.00187.00178.60182.202,489,239
2022-09-13187.00187.00181.20181.20371,689
2022-09-12185.20187.00181.60181.60375,173
2022-09-09188.60188.60184.80184.80114,411
2022-09-08183.00184.80182.60184.40640,529
2022-09-07183.00187.00182.80187.00202,464
2022-09-06185.20186.40183.00183.0096,325
2022-09-05185.20185.80183.00183.2067,529
2022-09-02185.20186.80183.20185.00222,432
2022-09-01185.20186.40182.40184.60195,535
2022-08-31188.00188.00185.00186.0070,070
2022-08-30188.00190.40185.20190.40110,904
2022-08-29186.00186.00186.00186.000
2022-08-26196.20196.20185.00186.00100,983
2022-08-25195.40195.40185.00185.0034,046
2022-08-24195.00195.00190.00190.00193,731
2022-08-23195.00202.50195.00199.20219,389
2022-08-22197.40199.60197.40199.0077,766
2022-08-19196.60202.50196.20200.00341,813
2022-08-18195.00201.50195.00197.40106,178
2022-08-17194.00198.00192.20196.2092,028
2022-08-16195.00196.40194.20196.2097,550
2022-08-15190.00196.20190.00193.8061,932
2022-08-12195.00195.80190.00190.0083,854
2022-08-11188.00195.00188.00194.80115,711
2022-08-10183.20186.80183.20185.8076,219
2022-08-09187.00187.40184.00184.8022,209
2022-08-08181.20185.60181.00185.6079,067
2022-08-05184.60184.80181.80183.6059,783
2022-08-04184.80185.00182.60182.60152,850
2022-08-03180.00187.60180.00183.00167,166
2022-08-02188.00190.00180.00182.00208,969
2022-08-01189.80193.20186.80187.20257,564
2022-07-29204.50204.50185.00185.00351,294
2022-07-28199.80201.50196.20200.0036,952
2022-07-27196.60202.00194.00200.00219,791
2022-07-26195.40197.40192.80196.20105,005
2022-07-25193.40202.50188.80188.80219,212
2022-07-22187.40196.60184.00196.0061,437
2022-07-21185.80186.20183.20184.8023,442
2022-07-20183.60185.00179.40182.0036,041
2022-07-19182.80185.00179.20182.2026,593
2022-07-18185.00185.00182.20182.40116,879
2022-07-15184.20189.80183.20186.6037,444
2022-07-14182.40189.20182.40185.8031,108
2022-07-13187.00187.00180.00185.4031,891
2022-07-12185.20185.80179.20183.40590,424
2022-07-11185.40185.60179.00181.2019,352
2022-07-08183.00187.80181.00185.0025,010
2022-07-07184.80188.80178.00180.20334,773
2022-07-06175.80182.40175.00180.0094,437
2022-07-05180.40180.40177.40179.4035,099
2022-07-04184.00185.80173.00177.20109,434
2022-07-01187.00187.00181.80183.4094,857
2022-06-30180.00184.00180.00183.4053,284
2022-06-29181.60185.40181.40184.0029,386
2022-06-28185.20186.20180.60180.60100,367
2022-06-27185.80190.00182.20185.0049,652
2022-06-24180.20187.40180.00187.4077,047
2022-06-23185.00185.00183.00183.6078,573
2022-06-22185.00185.40183.80184.00159,988
2022-06-21182.20184.40182.00184.4083,470
2022-06-20181.40184.60180.00184.6068,911
2022-06-17185.20187.00182.40182.40126,981
2022-06-16189.80190.40188.40188.60168,838
2022-06-15190.20191.00186.40190.00104,870
2022-06-14190.00192.40190.00191.40161,490
2022-06-13193.40195.00190.60190.60180,898
2022-06-10190.00196.40190.00193.0066,125
2022-06-09197.00197.00194.20197.00160,779
2022-06-08204.00205.00200.00202.00126,957
2022-06-07200.00205.50200.00204.0088,214
2022-06-06203.00208.50203.00205.00109,605
2022-06-03207.50207.50207.50207.500
2022-06-02207.50207.50207.50207.500
2022-06-01207.00210.50207.00207.5048,387
2022-05-31210.00210.00206.50206.5075,292
2022-05-30207.00209.00205.00209.0048,304
2022-05-27205.00211.50202.50210.0053,940
2022-05-26202.00210.00202.00207.0064,744
2022-05-25207.00210.00205.00205.00133,739
2022-05-24205.50210.00205.50210.0030,422
2022-05-23202.00210.00202.00209.5072,291
2022-05-20199.00207.50199.00204.0051,945
2022-05-19199.00205.00199.00203.00162,214
2022-05-18201.00209.00201.00207.0062,321
2022-05-17202.50209.50202.50205.5034,410
2022-05-16195.00207.00195.00207.00197,638
2022-05-13197.00201.50196.60201.001,259,731
2022-05-12200.00201.00197.80199.0051,598
2022-05-11200.00203.00198.00202.00268,091
2022-05-10200.00203.00200.00200.0047,397
2022-05-09201.00202.50200.00201.0074,865
2022-05-06201.00207.50200.00203.00211,141
2022-05-05205.00208.00205.00206.0099,425
2022-05-04208.50210.00207.50210.00439,810
2022-05-03207.00210.00207.00209.00224,540
2022-05-02210.00210.00210.00210.000
2022-04-29208.00211.50207.50210.00121,470
2022-04-28211.00211.00205.50209.50213,496
2022-04-27208.50213.00208.50211.00394,373
2022-04-26208.50209.50207.50207.50111,401
2022-04-25212.50212.50208.00208.00101,887
2022-04-22205.00215.00205.00209.0055,357
2022-04-21211.50215.00210.50210.50204,450
2022-04-20211.50214.00210.50211.5041,520
2022-04-19214.00215.00210.00212.00149,719
2022-04-18213.00213.00213.00213.000
2022-04-15213.00213.00213.00213.000
2022-04-14205.00215.00205.00213.00691,643
2022-04-13208.50215.00205.00213.00127,260
2022-04-12210.00212.50208.50210.00417,559
2022-04-11215.00215.00208.50210.50304,196
2022-04-08208.50220.00208.00215.00195,796
2022-04-07207.00210.00206.00210.00154,678
2022-04-06208.00210.00205.50207.00207,732
2022-04-05210.00210.00205.00208.50115,117
2022-04-04210.00210.00209.00210.00121,905
2022-04-01205.00209.00204.00207.50111,617
2022-03-31210.00210.00202.00209.00192,322
2022-03-30207.00209.00205.00208.00379,391
2022-03-29208.50210.00207.00207.00102,592
2022-03-28206.00209.00206.00208.0052,796
2022-03-25204.00206.00204.00206.0040,122
2022-03-24200.00204.50200.00204.5055,961
2022-03-23200.50205.50200.50203.5090,608
2022-03-22203.00213.00203.00210.00432,538
2022-03-21199.80205.00198.80205.00493,004
2022-03-18192.80197.60192.80196.40308,519
2022-03-17195.60198.00195.60197.8085,274
2022-03-16194.00199.40194.00196.40762,221
2022-03-15198.20199.40197.80199.0064,605
2022-03-14196.00200.00196.00198.00297,716
2022-03-11190.20195.20190.20195.20888,479
2022-03-10196.60196.60190.00192.40253,041
2022-03-09200.00200.00190.00192.60182,354
2022-03-08174.80189.60174.80189.60124,449
2022-03-07171.40179.40165.20179.40662,792
2022-03-04200.00200.00180.60185.00362,699
2022-03-03206.00206.00197.80199.00188,638
2022-03-02200.00204.50198.20202.0074,839
2022-03-01204.00204.50198.00204.0054,219
2022-02-28203.00204.00197.00203.0091,360
2022-02-25189.80206.00189.80202.50230,794
2022-02-24208.00212.00201.50201.5097,466
2022-02-23208.50213.00208.50210.0026,890
2022-02-22208.00213.50206.50210.0080,430
2022-02-21212.00213.50208.00208.0054,013
2022-02-18211.00218.00211.00214.0083,344
2022-02-17217.50217.50217.50217.5066,400
2022-02-16217.00219.50216.50217.5026,701
2022-02-15218.00223.00217.50219.00130,986
2022-02-14209.00219.50209.00218.0060,242
2022-02-11212.00221.00210.50219.50109,074
2022-02-10214.50221.50214.50220.0066,679
2022-02-09220.00222.00220.00220.0056,861
2022-02-08225.00225.00219.00225.0073,316
2022-02-07215.00225.00215.00225.00137,825
2022-02-04214.00224.00214.00223.00136,892
2022-02-03224.00225.00217.50217.5070,327
2022-02-02230.00230.00222.00222.0086,778
2022-02-01224.50230.00224.50228.50167,641
2022-01-31225.50228.00222.50222.50149,193
2022-01-28230.00240.00223.00226.50284,367
2022-01-27219.50229.50218.50225.00397,396
2022-01-26211.00220.00211.00220.00250,849
2022-01-25212.50213.50208.00210.50241,190
2022-01-24205.50223.00205.50215.50389,994
2022-01-21214.00218.50211.50215.50276,703
2022-01-20203.50216.00203.50216.0093,826
2022-01-19206.50211.00205.00209.00122,255
2022-01-18204.00206.50199.00202.00108,602
2022-01-17200.00200.00196.60196.6042,343
2022-01-14199.20200.50191.40197.0091,376
2022-01-13180.20202.00180.20199.2051,416
2022-01-12196.40199.60195.80198.0036,829
2022-01-11201.00201.00193.60196.0069,064
2022-01-10200.50204.00196.40197.6078,738
2022-01-07201.00204.00197.60204.0062,387
2022-01-06200.50205.50195.00201.00241,543
2022-01-05204.50204.50198.00201.0085,861
2022-01-04200.00205.50200.00203.5090,115
2022-01-03206.00206.00206.00206.000
2021-12-31203.00207.50203.00206.0032,763
2021-12-30204.00204.00200.00201.0039,585
2021-12-29191.00204.00191.00204.0078,341
2021-12-28193.80193.80193.80193.800
2021-12-27193.80193.80193.80193.800
2021-12-24195.80200.50193.80193.8013,029
2021-12-23197.60197.80194.80197.80152,079
2021-12-22196.00198.00191.60198.00231,127
2021-12-21194.60197.60184.20191.80191,972
2021-12-20202.00205.00193.00205.00264,121
2021-12-17195.00204.00195.00201.5044,444
2021-12-16204.00204.00198.60198.6062,984
2021-12-15206.50206.50197.40200.50105,376
2021-12-14208.50209.50201.50203.0082,886
2021-12-13212.00212.50204.00208.0089,987
2021-12-10213.50219.00208.50210.0088,758
2021-12-09215.50218.00214.00214.0072,109
2021-12-08213.50216.50210.50215.50105,336
2021-12-07214.00215.50213.50214.0062,585
2021-12-06209.50215.00206.50213.00111,506
2021-12-03215.00215.00210.00210.0048,984
2021-12-02211.50216.50208.00216.50110,685
2021-12-01208.00216.50208.00214.001,928,762
2021-11-30217.00217.00206.00206.00191,133
2021-11-29210.50217.50209.50214.50161,990
2021-11-26207.50214.00207.50211.5078,284
2021-11-25216.00218.00216.00218.0031,835
2021-11-24218.00221.50215.50218.00356,063
2021-11-23218.00223.00216.00219.00216,741
2021-11-22215.00218.50210.50218.0088,725
2021-11-19210.00215.00208.50215.00124,343
2021-11-18215.00215.00212.50214.0085,779
2021-11-17219.00219.00214.00214.50319,065
2021-11-16218.50220.50216.00219.00345,294
2021-11-15212.50221.00212.50219.5071,752
2021-11-12221.50223.50221.00221.00158,045
2021-11-11219.00223.00218.00222.00110,582
2021-11-10218.00220.00215.00218.0077,991
2021-11-09216.00220.00215.00219.00140,343
2021-11-08225.00225.00214.50216.5065,187
2021-11-05214.50220.00214.00214.50116,122
2021-11-04212.00217.50212.00213.50234,831
2021-11-03219.50219.50214.00215.50130,199
2021-11-02215.50217.50215.00215.0029,534
2021-11-01216.50218.50216.00217.5062,502
2021-10-29213.50215.50213.50215.50200,326
2021-10-28214.50219.50209.00212.50124,440
2021-10-27214.50214.50211.50213.0096,446
2021-10-26209.50213.00209.00213.00128,555
2021-10-25209.50211.00207.50209.0076,508
2021-10-22219.50219.50207.50210.00153,829
2021-10-21219.00219.00210.00212.00267,442
2021-10-20214.00216.00212.50216.0066,333
2021-10-19214.00219.00214.00214.0069,952
2021-10-18214.00216.50212.50216.50104,844
2021-10-15218.00218.00212.50212.5044,643
2021-10-14219.00219.50216.00218.5098,947
2021-10-13219.00222.00217.00218.50323,524
2021-10-12212.50219.00212.00218.00193,064
2021-10-11214.00215.00211.50213.00197,162
2021-10-08212.50222.00212.50218.0076,632
2021-10-07213.00216.00211.00212.5051,324
2021-10-06214.00219.00210.50215.5045,994
2021-10-05214.00215.00213.00214.0097,432
2021-10-04219.00219.00212.00215.5057,102
2021-10-01214.50217.00211.00213.0092,477
2021-09-30216.00218.00213.00213.5069,964
2021-09-29224.00224.00216.00216.50130,691
2021-09-28219.50220.00215.00215.0068,799
2021-09-27215.00219.00214.50219.00123,571
2021-09-24213.00214.00208.50214.00137,936
2021-09-23212.50214.50210.50212.00328,986
2021-09-22217.00218.50211.50213.5096,807
2021-09-21213.50217.50211.00211.00284,168
2021-09-20212.00214.00210.00213.00228,461
2021-09-17229.50229.50215.50219.00428,981
2021-09-16217.50221.00216.50216.50249,849
2021-09-15220.00221.00216.50218.00302,093
2021-09-14219.00220.00214.00220.00122,195
2021-09-13220.50221.00219.50219.50706,378
2021-09-10220.50222.00219.00220.5079,370
2021-09-09220.50222.00220.00221.5056,875
2021-09-08221.50222.50220.00220.00396,837
2021-09-07220.50226.00220.50222.0044,670
2021-09-06220.50226.50220.00226.00223,237
2021-09-03222.00223.00219.00220.5068,959
2021-09-02222.50222.50220.00220.5059,749
2021-09-01230.00230.00221.50222.00113,941
2021-08-31228.00228.00222.00223.50177,409
2021-08-30224.50224.50224.50224.500
2021-08-27230.00230.00223.00224.50116,155
2021-08-26230.00230.00222.50225.50183,703
2021-08-25228.00230.00221.50222.00230,306
2021-08-24230.00230.00219.00225.00439,370
2021-08-23222.50222.50218.50221.00125,902
2021-08-20220.00220.00215.00218.50203,170
2021-08-19220.50221.00219.00220.00120,009
2021-08-18223.00223.00219.00221.50122,750
2021-08-17222.00225.00222.00223.00174,304
2021-08-16225.50225.50222.00223.00214,654
2021-08-13229.50230.00219.00225.50338,255
2021-08-12223.00228.50223.00227.50202,843
2021-08-11222.00225.00218.00223.00209,490
2021-08-10221.50223.50219.50222.00105,263
2021-08-09223.50225.50221.00221.00250,573
2021-08-06224.00226.00220.00225.00387,189
2021-08-05224.50225.50220.00223.50123,817
2021-08-04222.50224.00222.00224.00247,901
2021-08-03224.00225.00220.50223.00239,277
2021-08-02224.00225.00220.00224.00338,199
2021-07-30221.00224.00221.00221.50399,669
2021-07-29220.00225.00218.00221.50636,632
2021-07-28219.50222.00215.50215.50111,689
2021-07-27217.50220.00217.00217.50121,012
2021-07-26218.00225.00215.00218.0093,325
2021-07-23217.50219.00214.50216.5043,306
2021-07-22208.50216.50208.50216.50195,951
2021-07-21212.50216.50208.50211.00158,988
2021-07-20211.00216.00211.00212.00302,285
2021-07-19220.00220.00209.00210.50245,556
2021-07-16220.00221.50217.50219.50190,623
2021-07-15219.00223.00214.00221.00138,162
2021-07-14218.50219.00214.00217.50152,365
2021-07-13218.00223.50218.00219.50303,123
2021-07-12220.00220.00213.00216.50448,844
2021-07-09211.00219.50208.00218.00536,349
2021-07-08208.50212.50205.50211.50218,503
2021-07-07207.50210.00205.00209.50151,295
2021-07-06213.00213.00205.00210.00334,339
2021-07-05202.50205.00201.00203.00252,988
2021-07-02198.00207.00197.80206.00491,540
2021-07-01193.20196.60190.80194.0075,588
2021-06-30198.00198.00192.80192.80428,152
2021-06-29195.00200.00195.00195.00182,740
2021-06-28200.00200.00196.20197.00195,237
2021-06-25197.40201.00195.00200.00199,250
2021-06-24199.40201.00197.00199.00123,741
2021-06-23201.00202.50199.00199.60141,898
2021-06-22197.60201.00197.60201.00235,118
2021-06-21196.40201.50195.20201.50327,570
2021-06-18202.00202.50200.00200.00105,194
2021-06-17200.50204.50198.40203.00484,059
2021-06-16201.00202.50199.00201.0064,217
2021-06-15204.00206.50200.00201.0086,290
2021-06-14207.50207.50201.50204.00113,298
2021-06-11206.00206.50202.50204.5075,302
2021-06-10209.50209.50203.00203.00190,956
2021-06-09214.00215.00211.00211.50149,044
2021-06-08210.50211.50208.00211.50161,140
2021-06-07201.00211.00201.00211.00106,178
2021-06-04209.50210.00206.50207.5061,833
2021-06-03208.00209.00204.00209.00163,279
2021-06-02211.50211.50205.50208.00138,047
2021-06-01210.00211.50206.50208.50148,826
2021-05-28207.00210.00205.50208.50150,533
2021-05-27210.00210.00206.50207.00355,698
2021-05-26200.00210.00200.00208.00260,881
2021-05-25207.00207.00201.00205.00266,391
2021-05-24214.00214.00202.50206.50248,167
2021-05-21214.50215.00211.50211.50318,012
2021-05-20214.50217.00214.00215.5084,796
2021-05-19215.50216.00214.00215.0047,327
2021-05-18217.00217.00214.00214.00117,593
2021-05-17213.00217.00213.00215.5065,856
2021-05-14215.00217.00213.50214.00195,306
2021-05-13216.00216.00213.00214.0081,605
2021-05-12214.00215.00213.00214.00160,618
2021-05-11213.50214.00212.50214.0076,072
2021-05-10213.00215.00211.50215.00409,690
2021-05-07212.50215.50209.50211.00503,486
2021-05-06208.00212.00207.00210.5097,855
2021-05-05209.00209.50207.50208.50385,729
2021-05-04204.00212.50204.00210.00528,859
2021-04-30205.00210.50204.00205.00247,215
2021-04-29196.20202.50196.20201.00535,155
2021-04-28195.00197.20192.00194.60153,824
2021-04-27200.00200.00195.20197.40153,476
2021-04-26195.00200.00195.00199.80177,168
2021-04-23200.00200.00197.20198.40224,745
2021-04-22198.00200.00198.00200.00506,198
2021-04-21195.80200.00195.20198.60678,061
2021-04-20194.00196.00193.00195.20698,504
2021-04-19195.00195.20193.00194.40152,128
2021-04-16194.80195.60193.00195.00217,133
2021-04-15195.00195.00193.80195.00307,301
2021-04-14194.80195.20193.00195.00204,697
2021-04-13195.00195.40194.00195.001,475,634
2021-04-12194.80200.00193.40193.40414,187
2021-04-09198.00198.00195.80196.00190,252
2021-04-08196.00198.00195.40197.00239,621
2021-04-07197.00197.60195.00196.00773,192
2021-04-06193.40196.20192.40196.20938,850
2021-04-01193.00193.60183.00191.40211,431
2021-03-31195.00195.00192.00193.20232,383
2021-03-30194.80195.80193.80195.00513,362
2021-03-29193.00198.80193.00195.00345,341
2021-03-26192.20194.00189.00193.00156,547
2021-03-25195.00195.00192.00192.60117,939
2021-03-24196.00196.00193.20193.6087,962
2021-03-23196.00196.00192.00195.00175,366
2021-03-22194.20197.00194.00194.60153,249
2021-03-19199.00199.00193.20195.00168,358
2021-03-18194.00199.60191.60194.40334,595
2021-03-17195.20195.20191.20194.20109,453
2021-03-16193.80199.60193.20195.00262,857
2021-03-15189.80193.00188.80192.00296,574
2021-03-12185.00188.20185.00187.40314,196
2021-03-11186.40187.80183.00186.40150,601
2021-03-10185.80186.40183.20183.20388,209
2021-03-09190.00190.00182.20184.00296,492
2021-03-08193.00193.00184.40185.60442,091
2021-03-05189.80194.00188.40188.401,578,676
2021-03-04193.00193.00181.00186.00203,210
2021-03-03193.80194.00186.00186.00174,801
2021-03-02178.20194.00178.20194.002,402,372
2021-03-01177.20179.00174.80177.40127,382
2021-02-26177.00179.80171.40174.80414,557
2021-02-25176.20180.00176.20177.0053,051
2021-02-24177.00178.00172.60176.80432,177
2021-02-23179.00182.20177.00177.00107,972
2021-02-22184.00184.00178.00179.8061,114
2021-02-19182.80182.80179.00181.4059,833
2021-02-18178.20183.80178.20179.6089,208
2021-02-17176.20183.40176.20180.00165,525
2021-02-16179.00179.00174.40176.801,756,897
2021-02-15176.20178.40172.40175.40118,269
2021-02-12175.00178.00175.00177.00254,316
2021-02-11178.20179.00174.20176.00136,873
2021-02-10172.00177.00172.00174.40314,995
2021-02-09172.60175.00172.40174.00226,470
2021-02-08172.20175.00172.20172.60113,068
2021-02-05173.80177.80170.20173.60468,172
2021-02-04170.00171.80167.80170.004,249,298
2021-02-03170.60170.80170.40170.4034,019
2021-02-02171.00171.00166.40168.80512,053
2021-02-01174.80174.80169.00170.20104,316
2021-01-29175.00175.00165.20170.60219,771
2021-01-28179.00179.00170.80172.20171,730
2021-01-27175.00178.80174.80178.80192,391
2021-01-26174.80176.80172.80174.00116,067
2021-01-25175.00177.00174.60174.80170,536
2021-01-22179.00179.00173.20175.00844,612
2021-01-21171.20178.00171.20174.40554,818
2021-01-20163.40170.40163.40170.40140,496
2021-01-19159.00168.00157.00168.003,457,670
2021-01-18158.00165.20154.40160.001,693,679
2021-01-15157.20159.00153.80155.00237,970
2021-01-14156.80160.00154.80157.00190,274
2021-01-13157.20158.60150.80156.60341,415
2021-01-12165.00165.00159.00159.8065,797
2021-01-11170.00170.00160.00161.60184,102
2021-01-08158.20167.20158.20165.00163,084
2021-01-07164.20164.20155.60162.2088,916
2021-01-06159.80164.00159.40160.80284,496
2021-01-05161.00163.00157.80160.60171,808
2021-01-04159.00162.00157.80160.80181,100
2020-12-31161.60161.60153.60153.60156,900
2020-12-30155.80161.80155.80158.0081,885
2020-12-29153.20160.00153.20158.80151,805
2020-12-24152.00153.80152.00153.0076,472
2020-12-23150.60150.60148.00150.4096,748
2020-12-22150.60151.20148.00148.20149,740
2020-12-21151.40154.40148.60152.60154,386
2020-12-18145.20150.00145.20149.001,466,282
2020-12-17149.00149.00145.20147.00677,643
2020-12-16147.00149.00145.20149.00352,771
2020-12-15149.00149.00145.80146.40972,835
2020-12-14153.20153.20145.00148.00667,666
2020-12-11151.80158.80151.80152.80391,184
2020-12-10152.00153.20151.00151.801,115,714
2020-12-09152.60158.80152.20152.20241,829
2020-12-08160.00161.00152.60153.20469,142
2020-12-07158.40161.00152.20154.20102,591
2020-12-04162.00162.00155.80157.2087,761
2020-12-03156.00159.20154.00155.0054,808
2020-12-02158.00162.60157.00157.00236,852
2020-12-01158.60162.00155.00160.00677,061
2020-11-30160.00168.00155.00160.00121,892
2020-11-27155.00158.80155.00156.00150,209
2020-11-26160.00160.00153.00154.20258,877
2020-11-25155.40160.00155.00155.00260,171
2020-11-24159.60165.20155.00155.00364,967
2020-11-23154.00158.60154.00157.401,639,871
2020-11-20148.60159.40148.60157.00115,784
2020-11-19171.20171.40154.20158.80105,710
2020-11-18161.60171.20161.60162.20190,543
2020-11-17168.20169.80167.00169.8043,920
2020-11-16171.40171.40167.00167.0073,731
2020-11-13170.00171.00167.00169.8094,743
2020-11-12166.60172.40166.60172.40252,182
2020-11-11169.80171.80165.20169.00155,677
2020-11-10165.60169.60165.20169.20108,431
2020-11-09167.00169.20165.00165.0069,996
2020-11-06163.00170.00155.40162.8085,273
2020-11-05153.00165.20153.00165.20649,985
2020-11-04156.60160.40155.00155.8022,667
2020-11-03150.20156.20150.20154.40104,406
2020-11-02149.20153.40147.00151.0067,056
2020-10-30151.60151.60150.00151.00203,363
2020-10-29150.20152.20150.00150.0088,867
2020-10-28152.40153.00150.20153.0085,008
2020-10-27157.20157.20150.00152.60180,845
2020-10-26161.00161.00155.00155.0083,893
2020-10-23162.00162.00152.60156.6042,418
2020-10-22163.40164.00156.40158.00134,800
2020-10-21171.00171.00163.00165.00646,404
2020-10-20159.40165.00155.20165.0075,388
2020-10-16170.00170.00153.40159.60140,028
2020-10-15165.40168.80161.60164.4051,027
2020-10-14170.00175.40164.60171.00413,400
2020-10-13165.40173.20163.60165.00153,839
2020-10-12174.80174.80169.20172.8097,365
2020-10-09175.60176.00172.00172.4033,071
2020-10-08165.40176.00165.40172.40501,823
2020-10-07174.60174.60164.00171.00175,812
2020-10-06185.00185.00172.60177.2079,288
2020-10-05180.60195.40180.60183.20764,142
2020-10-02183.00186.00180.40184.60211,420
2020-10-01184.80185.00180.00182.80179,061
2020-09-30179.20188.80177.60185.20408,859
2020-09-29179.20179.20177.00179.20257,527
2020-09-28175.00181.00175.00177.2029,197
2020-09-25182.80182.80177.00179.0026,768
2020-09-24178.60178.60176.40176.40111,768
2020-09-23175.20176.80175.20176.00149,886
2020-09-22175.40177.40175.40177.00126,176
2020-09-21176.60179.20175.00177.00181,561
2020-09-18176.20177.40176.00176.00876,019
2020-09-17176.00177.80176.00176.0070,394
2020-09-16176.00183.00176.00178.60241,141
2020-09-15175.20177.00175.00176.0022,755
2020-09-14166.20178.00166.20176.00117,817
2020-09-11176.80176.80175.00176.00139,178
2020-09-10175.00178.40175.00176.80110,831
2020-09-09174.00177.80174.00176.80140,340
2020-09-08175.20180.00175.00175.60565,801
2020-09-07177.00183.20175.80180.50230,746
2020-09-04176.60180.40173.00177.90183,986
2020-09-03175.40184.60175.40178.80127,127
2020-09-02175.60178.40169.40179.1066,533
2020-09-01167.60181.40164.40175.7081,526
2020-08-28185.40185.40172.80175.20631,368
2020-08-27185.00185.80182.20184.303,992,248
2020-08-26185.00189.40184.00186.10585,898
2020-08-25184.00184.40179.60183.70609,891
2020-08-24180.00185.40179.00185.20873,102
2020-08-21179.80181.20175.40176.10132,318
2020-08-20180.40181.20175.80177.10150,498
2020-08-19172.60185.00172.60184.601,678,457
2020-08-18187.00187.00178.00181.80221,017
2020-08-17183.20186.60183.00185.8054,080
2020-08-14180.00184.80179.00183.30444,095
2020-08-13176.60180.00176.60178.901,095,219
2020-08-12181.80181.80176.00177.60252,579
2020-08-11183.20187.20178.00178.10115,227
2020-08-10171.20177.60171.00180.80875,295
2020-08-07167.00174.00166.00172.6073,591
2020-08-06166.20166.60165.60166.7037,034
2020-08-05166.00167.20164.40166.60120,748
2020-08-04167.00167.00160.40165.4085,642
2020-08-03163.00165.40162.00165.7058,470
2020-07-31160.20163.20160.00163.401,468,933
2020-07-30157.20163.00157.20158.904,979,881
2020-07-29147.60160.20143.00158.90685,580
2020-07-28140.40144.20138.00139.40110,102
2020-07-27139.60139.60138.00139.2035,651
2020-07-24141.00142.00136.80138.70441,082
2020-07-23134.00141.20134.00139.30115,091
2020-07-22141.60141.60136.80137.40155,839
2020-07-21148.00148.00138.00140.0078,163
2020-07-20143.20143.20138.00139.2085,643
2020-07-17142.60151.60137.40139.20123,979
2020-07-16130.80144.20130.60142.00559,176
2020-07-15133.00135.80130.00131.30344,148
2020-07-14126.00136.80117.60134.401,121,028
2020-07-13137.20137.40134.60136.00109,083
2020-07-10138.80139.80137.00138.00805,949
2020-07-09146.00146.00139.40140.10154,101
2020-07-08150.00150.20146.40148.0078,372
2020-07-07159.60159.60147.00152.00191,984
2020-07-06155.00155.60152.00153.5077,616
2020-07-03163.20163.20153.80154.10378,497
2020-07-02158.00160.20154.20155.2067,389
2020-06-30164.20164.20151.00159.60154,908
2020-06-29161.60168.80159.40159.2018,676
2020-06-26160.60163.60158.60161.5050,247
2020-06-25162.40167.40160.20164.1069,972
2020-06-24171.80171.80168.00168.3018,302
2020-06-23175.00175.00167.40168.303,357,617
2020-06-22175.00175.00168.60172.8093,904
2020-06-19176.20176.60174.20175.8029,049
2020-06-18173.20177.60173.00174.20124,779
2020-06-17175.60178.20175.00178.502,744,254
2020-06-16177.40178.80175.20178.50229,573
2020-06-15175.20177.00174.00177.1068,876
2020-06-12171.00179.60171.00178.40706,230
2020-06-11162.00181.00162.00176.60161,227
2020-06-10171.00180.60166.20179.40118,899
2020-06-09165.00175.60165.00171.60102,310
2020-06-08164.60172.80164.60169.5065,344
2020-06-05158.60170.20157.40169.50132,054
2020-06-04170.00172.60164.00166.60125,009
2020-06-03163.20165.00159.80169.5070,393
2020-06-02155.00161.80155.00160.1099,682
2020-06-01159.20160.00158.20159.50118,491
2020-05-29156.20161.00156.20162.1079,347
2020-05-28165.00165.00160.60162.10801,873
2020-05-27162.00163.20159.20162.201,058,126
2020-05-26164.40164.60160.00162.20656,354
2020-05-22152.20160.00152.20159.10868,856
2020-05-21163.40163.40158.00159.107,181
2020-05-20159.40161.00156.20159.20213,317
2020-05-19159.40165.00158.00161.00680,957
2020-05-18154.00164.20154.00156.50255,416
2020-05-15155.00160.00155.00156.5066,382
2020-05-14164.80164.80153.80154.40338,171
2020-05-13152.40159.20152.00157.5090,145
2020-05-12163.20163.20152.20153.10147,284
2020-05-11158.60163.20152.80157.20312,938
2020-05-07154.60156.20152.00153.60278,456
2020-05-06158.80158.80151.00152.1079,049
2020-05-05148.00158.60148.00152.30285,131
2020-05-04158.00158.00150.60153.50105,432
2020-04-30153.40165.40153.40161.50107,053
2020-04-29151.60162.60151.60161.50945,025
2020-04-28145.00157.00145.00150.40392,921
2020-04-27138.20157.00138.20150.40126,987
2020-04-24141.00150.00141.00144.70215,976
2020-04-23146.00153.00143.40145.20183,637
2020-04-22148.00148.00142.00145.6061,963
2020-04-21147.40156.00143.40145.60100,814
2020-04-20148.00152.40144.80146.10170,041
2020-04-17145.60147.00141.20145.00217,335
2020-04-16142.20147.20142.20145.4065,954
2020-04-15141.20145.60141.20144.6033,728
2020-04-14141.00146.40141.00144.60410,118
2020-04-09141.00147.20141.00144.6097,509
2020-04-08147.00147.80141.20143.9061,196
2020-04-07149.20154.40146.20146.0031,443
2020-04-06144.20149.40144.20142.7033,341
2020-04-03145.00151.20145.00144.6014,215
2020-04-03145.00151.20141.80142.7072,500
2020-04-02162.60165.60144.60144.60134,264
2020-04-02162.60165.60147.00157.1083,429
2020-04-01150.00159.00143.00159.0089,535
2020-04-01150.00153.80143.00154.3025,491
2020-03-31152.00160.80150.80163.5082,478
2020-03-30132.40155.00132.40139.3043,830
2020-03-27141.20149.00137.20148.1032,362
2020-03-26127.00145.80124.80134.0049,383
2020-03-25139.20139.20134.00131.4039,248
2020-03-24134.60135.00130.40132.2032,689
2020-03-23133.00133.40130.00132.0024,921
2020-03-20136.80138.20131.60131.4030,305
2020-03-19132.40132.40126.80131.50969,453
2020-03-18133.00137.40133.00136.4034,710
2020-03-17136.40146.60136.40134.4054,905
2020-03-16153.00153.00130.00145.7077,278
2020-03-13149.00158.80144.80145.1060,574
2020-03-12145.00145.40141.20146.70158,031
2020-03-11146.40151.00145.00148.50188,723
2020-03-10150.20153.60146.80149.10132,678
2020-03-09151.00156.20147.80159.9031,179
2020-03-06169.80169.80158.80159.90689,693
2020-03-05160.00168.00158.20158.10490,909
2020-03-04150.00158.00150.00147.50362,603
2020-03-03147.60153.00147.40147.30185,188
2020-03-02147.00154.40147.00150.70102,351
2020-02-28149.00149.00146.00147.80355,034
2020-02-27159.80159.80147.60154.40176,780
2020-02-26158.00158.00150.00157.30129,248
2020-02-25158.80159.20156.60158.30151,364
2020-02-24166.00166.00160.00163.50305,579
2020-02-21165.80166.20162.00163.5097,484
2020-02-20165.40166.00156.40165.20211,339
2020-02-19163.80167.00160.00163.40185,907
2020-02-18165.00168.60163.00164.30113,492
2020-02-17163.60167.60163.60165.20318,655
2020-02-14169.80169.80165.00167.00225,071
2020-02-13168.20168.20164.00165.60145,365
2020-02-12168.00169.20167.80168.6080,846
2020-02-11168.40170.00167.40168.5097,204
2020-02-10167.60170.60167.00169.2047,970
2020-02-07168.80170.60165.00169.10124,495
2020-02-06171.20172.40168.00171.4053,160
2020-02-05175.00175.00168.20171.70175,058
2020-02-04170.80175.00170.40172.9091,088
2020-02-03170.00172.20168.20171.90126,971
2020-01-31171.00173.00169.00169.90152,187
2020-01-30172.00172.60168.60169.9034,299
2020-01-29172.60174.00169.60170.5091,962
2020-01-28170.20174.20168.00171.80156,333
2020-01-27170.40171.00167.00169.30147,215
2020-01-24170.60171.60169.60170.2087,326
2020-01-23174.80174.80168.00170.5067,606
2020-01-22170.00171.20170.00170.70154,467
2020-01-21170.20172.00168.20170.60170,022
2020-01-20174.00174.00170.80172.20739,477
2020-01-17165.00174.40165.00171.20877,928
2020-01-16175.00176.40174.20175.30228,209
2020-01-15174.40178.60174.40175.30216,663
2020-01-14175.00176.40174.40175.50101,692
2020-01-13170.00176.80170.00176.00340,105
2020-01-10175.80175.80174.40175.40185,516
2020-01-09175.60177.00174.60176.10143,501
2020-01-08174.00176.40170.00174.50100,443
2020-01-07173.80173.80170.60172.4081,623
2020-01-06173.40174.20171.40172.8051,174
2020-01-03174.00178.00168.60172.30106,074
2020-01-02171.40175.20170.00175.00120,010
2019-12-31174.00179.00172.20178.40118,870
2019-12-30170.00175.40170.00174.4046,091
2019-12-27172.20173.00170.00172.20126,567
2019-12-24169.60169.60166.60168.806,006
2019-12-23177.00177.00172.80173.8034,562
2019-12-20172.40176.40172.40175.30149,291
2019-12-19177.00177.00171.80173.30312,780
2019-12-18172.60175.00171.00174.40342,293
2019-12-17170.00176.00170.00172.60146,833
2019-12-16168.00177.60167.80172.70270,342
2019-12-13167.00169.00165.00167.70126,829
2019-12-12169.00169.00165.00166.6060,235
2019-12-11169.00169.00165.00165.80233,342
2019-12-10167.00167.00160.00165.70374,351
2019-12-09172.60172.60166.60167.40494,019
2019-12-06165.00172.20165.00170.3035,479
2019-12-05167.00170.80166.80168.6089,039
2019-12-04166.00168.80164.00168.60159,084
2019-12-03163.00166.80163.00166.10207,371
2019-12-02166.60167.80162.00165.70204,462
2019-11-29164.40165.00160.80164.30140,876
2019-11-28163.80163.80159.20159.9053,450
2019-11-27161.60164.80160.00161.4097,183
2019-11-26162.00165.00162.00163.2056,437
2019-11-25164.20165.80160.00163.30388,252
2019-11-22163.00166.60158.20162.3071,201
2019-11-21157.40162.60157.40159.80676,079
2019-11-20159.00159.00156.00156.40358,758
2019-11-19159.00165.80158.20159.50207,095
2019-11-18159.00159.00156.00157.60422,329
2019-11-15158.00159.60155.80157.90273,914
2019-11-14159.20160.00157.00158.60165,195
2019-11-13159.00159.80156.20158.40184,999
2019-11-12161.00161.40157.00157.60218,029
2019-11-11158.00161.40157.60159.80244,712
2019-11-08160.20162.20158.20159.501,104,016
2019-11-07160.60164.80159.80161.40377,364
2019-11-06158.20159.40156.40157.90145,462
2019-11-05158.20161.60158.00159.40586,007
2019-11-04158.00158.80152.80156.70305,905
2019-11-01165.00165.00157.00157.4091,597
2019-10-31170.00170.00160.00160.4077,258
2019-10-30167.80167.80160.00164.6075,186
2019-10-29166.40168.60165.40166.40255,851
2019-10-28162.00169.20162.00166.40978,154
2019-10-25162.80165.00160.00160.90428,314
2019-10-24155.60162.00155.60159.701,499,702
2019-10-23166.60167.00155.00159.801,097,740
2019-10-22160.00170.20160.00167.10181,712
2019-10-21169.00169.00164.20168.101,274,539
2019-10-18178.00178.00163.40168.1093,415
2019-10-17177.00177.00169.00170.1060,355
2019-10-16180.00180.00171.00172.2066,578
2019-10-15176.40176.40174.80176.6022,900
2019-10-14175.80175.80167.80172.30119,867
2019-10-11172.60172.60163.60169.001,097,695
2019-10-10172.20176.60166.00173.20264,231
2019-10-09176.80180.00172.60173.201,923,972
2019-10-08181.20182.80174.20178.70157,075
2019-10-07191.60192.80177.20181.10137,139
2019-10-04190.20200.00189.00193.6094,070
2019-10-03185.00192.00183.40187.9090,832
2019-10-02186.60190.20184.00190.5050,513
2019-10-01193.80193.80188.60190.501,762,286
2019-09-30189.80194.00186.60189.30186,317
2019-09-27182.40189.00182.40186.2052,015
2019-09-26180.00188.80180.00186.3065,972
2019-09-25190.20190.40180.40182.00242,026
2019-09-24190.00195.00186.60191.10146,314
2019-09-23192.80193.20186.20189.20128,275
2019-09-20191.80192.80191.80191.2063,035
2019-09-19188.60192.80188.60193.3067,472
2019-09-18190.00194.60184.00190.10164,523
2019-09-17183.40187.80182.00187.6041,480
2019-09-16182.20186.00181.60183.9045,170
2019-09-13188.00189.40182.20188.7099,760
2019-09-12189.80189.80183.80185.8075,674
2019-09-11188.40195.00187.80187.2051,731
2019-09-10187.60189.80184.20188.7054,738
2019-09-09188.80190.60185.40187.2057,298
2019-09-06191.80195.00188.80189.3029,451
2019-09-05185.60193.60185.60190.30266,076
2019-09-04188.40189.40186.00188.90238,184
2019-09-03192.60195.20182.20185.70435,305
2019-09-02192.60193.80191.60193.20492,475
2019-08-30185.40196.60185.40196.501,062,378
2019-08-29189.40189.80185.00185.90149,191
2019-08-28185.40188.20185.00185.9045,800
2019-08-27194.20194.20184.00186.1094,706
2019-08-23188.20189.20185.40186.1024,030
2019-08-22189.60189.60185.00186.10411,030
2019-08-21185.00193.60185.00187.7082,918
2019-08-20187.40194.60187.40190.902,209,370
2019-08-19193.20193.20186.00187.9046,052
2019-08-16185.20191.40185.20186.9038,723
2019-08-15191.20197.20187.00188.10315,257
2019-08-14197.20200.00192.00192.70202,169
2019-08-13200.00200.00195.00196.2075,836
2019-08-12196.00199.00196.00198.2021,384
2019-08-09203.50203.50197.00198.30164,975
2019-08-08202.50202.50198.80200.3052,136
2019-08-07206.00206.00198.80200.50195,722
2019-08-06200.00208.00200.00204.50495,687
2019-08-05203.50205.00203.00204.75198,972
2019-08-02208.00209.50205.00207.00456,123
2019-08-01202.00209.50202.00208.25336,666
2019-07-31205.00213.50203.00205.00249,137
2019-07-30206.50210.00206.00209.25238,893
2019-07-29205.50208.00205.50206.50232,594
2019-07-26206.50208.00205.00206.5064,224
2019-07-25205.00210.00203.00207.7567,167
2019-07-24205.00205.00201.00202.25371,661
2019-07-23202.00205.00202.00203.50206,114
2019-07-22205.00210.00203.00205.0062,639
2019-07-19202.50209.00201.00206.75683,998
2019-07-18204.00204.00200.50200.50390,812
2019-07-17210.00210.00200.00201.5026,332
2019-07-16208.00208.00200.50202.2521,583
2019-07-15210.00210.00203.00203.7557,405
2019-07-12210.00210.00200.50202.50223,441
2019-07-11204.50204.50201.50202.50213,486
2019-07-10200.50205.50200.50204.25282,975
2019-07-09206.50208.00203.00204.50167,946
2019-07-08218.00218.00205.00206.25142,777
2019-07-05220.00220.00212.00216.2529,374
2019-07-04221.50222.00220.00220.502,341,268
2019-07-03214.50221.50213.00220.50124,936
2019-07-02212.00213.50212.00212.50215,231
2019-07-01209.00214.00205.50213.25407,299
2019-06-28201.00209.50200.50207.7599,135
2019-06-27204.50206.00204.50205.2565,420
2019-06-26205.00206.00202.00202.00262,978
2019-06-25205.50206.00204.50205.7548,710
2019-06-24207.50208.50201.50203.5024,749
2019-06-21217.00217.00208.50211.00128,036
2019-06-20215.00217.00210.00211.0060,543
2019-06-19208.50215.00208.50211.2559,504
2019-06-18210.00211.00208.50209.7548,434
2019-06-17211.00212.00210.00210.752,974,215
2019-06-14210.00212.00210.00211.5091,446
2019-06-13210.00214.00210.00212.50298,639
2019-06-12214.50214.50212.00213.007,134
2019-06-11210.00216.50210.00215.0063,912
2019-06-10213.00214.00212.00213.2554,193
2019-06-07212.00214.00212.00213.0063,880
2019-06-06212.00212.00210.50211.75323,502
2019-06-05214.50215.00210.50210.7591,482
2019-06-04213.50213.50210.50211.50399,385
2019-05-31205.50217.00205.50214.25135,625
2019-05-30214.00215.50213.00214.2565,639
2019-05-29214.50219.50213.00214.5065,001
2019-05-28207.00214.00207.00213.0062,063
2019-05-24205.00215.50205.00212.2527,985
2019-05-23212.00216.50212.00214.5025,181
2019-05-22217.00218.00216.50217.50251,586
2019-05-21219.00220.50217.50217.75278,498
2019-05-20211.50221.00211.50219.50153,409
2019-05-17216.50218.00211.00215.5057,608
2019-05-16210.00215.50210.00213.75135,970
2019-05-15213.00214.50208.00211.75596,099
2019-05-14207.50212.00205.00209.50110,978
2019-05-13198.80207.50198.80205.50140,770
2019-05-10206.00208.00200.50205.50142,668
2019-05-09202.50206.00201.50205.0097,717
2019-05-08202.00204.00201.50202.2561,457
2019-05-07204.50205.50203.00204.7549,679
2019-05-03200.00204.50198.00204.00112,003
2019-05-02199.00199.00197.60198.6054,599
2019-05-01197.40199.60197.40198.903,444,981
2019-04-30198.00199.00197.60198.601,684,698
2019-04-29195.80199.00195.80198.50682,500
2019-04-26197.20199.00196.80197.40595,759
2019-04-25190.00199.00190.00198.60215,571
2019-04-24183.60187.60183.60187.00126,920
2019-04-23181.20186.40180.00185.40126,587
2019-04-18179.00181.40179.00181.001,239,614
2019-04-17183.20184.60178.40179.1093,918
2019-04-16183.60185.00182.60184.50345,001
2019-04-15182.20186.60182.20185.50122,317
2019-04-12182.00186.20181.20182.80225,626
2019-04-11182.00183.00181.80182.1085,055
2019-04-10184.60188.00181.20182.40112,693
2019-04-09182.00189.60182.00184.9081,606
2019-04-08185.40186.00182.00183.3084,504
2019-04-05190.40190.40184.60185.8071,744
2019-04-04192.20192.80190.80191.203,096,278
2019-04-03195.40195.40188.40191.2083,335
2019-04-02193.00198.40193.00194.503,210,832
2019-04-01199.40199.40194.40193.1057,326
2019-03-29197.00199.40196.00199.001,549,064
2019-03-28190.40196.20190.40195.60263,527