DUPD.L Share History

DUPD.L Share Price history. The following table shows end-of-day data DUPD historical share prices for DUPD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DUPD.L
Share Price DUPD.L
Charts DUPD.L
Trades DUPD.L
History Compare
DUPD.L DUPD.L
Share News DUPD.L
RNS DUPD.L
Accounts

Date	Open	High	Low	Close	Volume
2020-05-18	9.60	9.70	9.60	10.90	48,847
2020-05-15	10.80	10.80	10.80	10.80	0
2020-05-14	10.80	10.80	10.80	10.80	0
2020-05-13	9.78	10.80	9.78	10.80	0
2020-05-12	9.78	9.78	9.78	9.78	0
2020-05-11	9.88	9.88	9.78	9.78	0
2020-05-07	9.80	9.88	9.80	9.88	0
2020-05-06	9.78	9.80	9.78	9.80	0
2020-05-05	9.55	9.55	9.55	9.78	2,904
2020-05-04	9.80	9.80	9.78	9.78	0
2020-05-01	10.70	10.70	9.80	9.80	0
2020-04-30	10.00	10.00	10.00	10.10	7,641,810
2020-04-29	10.75	10.75	10.10	10.10	0
2020-04-28	10.60	10.60	10.60	10.60	0
2020-04-27	10.60	10.60	10.60	10.60	0
2020-04-24	10.50	10.60	10.50	10.60	0
2020-04-23	10.60	10.60	10.50	10.50	0
2020-04-22	12.00	12.00	12.00	10.60	10,000
2020-04-21	9.20	9.20	9.20	10.60	600
2020-04-20	11.55	11.55	10.50	10.50	0
2020-04-17	11.00	11.55	11.00	11.55	0
2020-04-16	11.00	11.00	11.00	11.00	0
2020-04-15	11.00	11.00	11.00	11.00	0
2020-04-14	11.00	11.00	11.00	11.00	0
2020-04-10	11.00	11.00	11.00	11.00	0
2020-04-09	11.00	11.00	11.00	11.00	0
2020-04-08	11.00	11.00	11.00	11.00	0
2020-04-07	11.50	11.50	11.50	11.50	0
2020-04-06	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-02	10.90	11.50	11.50	11.50	0
2020-04-02	10.90	10.90	10.90	10.90	0
2020-04-01	12.50	12.50	12.50	10.90	10,700
2020-04-01	12.50	12.50	12.50	11.25	10,700
2020-03-31	10.75	10.75	10.75	10.75	0
2020-03-30	10.75	10.75	10.75	10.75	0
2020-03-27	10.50	10.50	10.50	10.50	0
2020-03-26	10.25	10.25	10.25	10.25	0
2020-03-25	10.25	10.25	10.25	10.25	0
2020-03-24	10.25	10.25	10.25	10.25	0
2020-03-23	10.25	10.25	10.25	10.25	0
2020-03-20	10.25	10.25	10.25	10.25	0
2020-03-19	10.00	10.00	10.00	10.00	0
2020-03-18	10.00	10.00	10.00	10.00	0
2020-03-17	10.75	10.75	10.75	10.75	0
2020-03-16	10.75	10.75	10.75	10.75	0
2020-03-13	10.75	10.75	10.75	10.75	0
2020-03-12	10.75	10.75	10.75	10.75	0
2020-03-11	10.75	10.75	10.75	10.75	0
2020-03-10	10.75	10.75	10.75	10.75	0
2020-03-09	11.00	11.00	11.00	11.00	0
2020-03-06	11.00	11.00	11.00	11.00	0
2020-03-05	11.00	11.00	11.00	11.00	0
2020-03-04	11.00	11.00	11.00	11.00	0
2020-03-03	11.00	11.00	11.00	11.00	0
2020-03-02	11.00	11.00	11.00	11.00	0
2020-02-28	11.00	11.00	11.00	11.00	0
2020-02-27	11.00	11.00	11.00	11.00	0
2020-02-26	11.00	11.00	11.00	11.00	0
2020-02-25	11.00	11.00	11.00	11.00	0
2020-02-24	11.00	11.00	11.00	11.00	0
2020-02-21	9.50	9.50	9.50	11.00	4,000
2020-02-20	11.00	11.00	11.00	11.00	0
2020-02-19	11.00	11.00	11.00	11.00	0
2020-02-18	11.00	11.00	11.00	11.00	0
2020-02-17	11.00	11.00	11.00	11.00	0
2020-02-14	11.00	11.00	11.00	11.00	0
2020-02-13	11.00	11.00	11.00	11.00	0
2020-02-12	11.00	11.00	11.00	11.00	0
2020-02-11	11.00	11.00	11.00	11.00	0
2020-02-10	11.00	11.00	11.00	11.00	0
2020-02-07	11.00	11.00	11.00	11.00	0
2020-02-06	11.00	11.00	11.00	11.00	0
2020-02-05	11.00	11.00	11.00	11.00	0
2020-02-04	12.50	12.50	12.50	11.00	8,000
2020-02-03	12.00	12.00	12.00	11.00	8,000
2020-01-31	10.75	10.75	10.75	10.75	0
2020-01-30	10.75	10.75	10.75	10.75	0
2020-01-29	10.75	10.75	10.75	10.75	0
2020-01-28	10.75	10.75	10.75	10.75	0
2020-01-27	10.75	10.75	10.75	10.75	0
2020-01-24	10.75	10.75	10.75	10.75	0
2020-01-23	10.75	10.75	10.75	10.75	0
2020-01-22	10.75	10.75	10.75	10.75	0
2020-01-21	10.00	10.00	10.00	10.75	28,000
2020-01-20	11.00	11.00	11.00	11.00	0
2020-01-17	11.00	11.00	11.00	11.00	0
2020-01-16	10.00	10.00	10.00	11.00	32,000
2020-01-15	11.00	11.00	11.00	11.00	0
2020-01-14	11.00	11.00	11.00	11.00	0
2020-01-13	11.00	11.00	11.00	11.00	0
2020-01-10	11.00	11.00	11.00	11.00	0
2020-01-09	11.00	11.00	11.00	11.00	0
2020-01-08	11.00	11.00	11.00	11.00	0
2020-01-07	11.00	11.00	11.00	11.00	0
2020-01-06	11.00	11.00	11.00	11.00	0
2020-01-03	11.00	11.00	11.00	11.00	0
2020-01-02	9.50	9.50	9.50	11.00	1
2020-01-01	10.75	10.75	10.75	10.75	0
2019-12-31	10.75	10.75	10.75	10.75	0
2019-12-30	10.75	10.75	10.75	10.75	0
2019-12-27	10.75	10.75	10.75	10.75	0
2019-12-25	10.75	10.75	10.75	10.75	0
2019-12-24	10.75	10.75	10.75	10.75	0
2019-12-23	10.75	10.75	10.75	10.75	0
2019-12-20	10.75	10.75	10.75	10.75	0
2019-12-19	10.50	10.75	10.50	10.75	0
2019-12-18	11.00	11.00	10.50	10.50	0
2019-12-17	11.00	11.00	11.00	11.00	0
2019-12-16	10.50	11.00	10.50	11.00	0
2019-12-13	10.50	10.50	10.50	10.50	0
2019-12-12	10.50	10.50	10.50	10.50	0
2019-12-11	10.50	10.50	10.50	10.50	0
2019-12-10	10.50	10.50	10.50	10.50	0
2019-12-09	10.50	10.50	10.50	10.50	0
2019-12-06	10.50	10.50	10.50	10.50	0
2019-12-05	10.50	10.50	10.50	10.50	0
2019-12-04	10.00	10.50	10.00	10.50	0
2019-12-03	10.50	10.50	10.00	10.00	0
2019-12-02	10.50	10.50	10.50	10.50	0
2019-11-29	10.48	10.50	10.48	10.50	1,000
2019-11-28	9.00	9.00	8.70	10.48	9,000
2019-11-27	10.50	10.50	10.50	10.50	0
2019-11-26	10.50	10.50	10.50	10.50	0
2019-11-25	10.00	10.50	10.00	10.50	0
2019-11-22	10.50	10.50	10.00	10.00	18,000
2019-11-21	10.50	10.50	10.50	10.50	0
2019-11-20	10.50	10.50	10.50	10.50	0
2019-11-19	10.50	10.50	10.50	10.50	0
2019-11-18	10.50	10.50	10.50	10.50	0
2019-11-15	10.50	10.50	10.50	10.50	0
2019-11-14	10.50	10.50	10.50	10.50	0
2019-11-13	10.63	10.63	10.50	10.50	0
2019-11-12	9.00	9.00	9.00	10.63	10
2019-11-11	10.50	10.50	10.50	10.50	0
2019-11-08	10.50	10.50	10.50	10.50	0
2019-11-07	10.50	10.50	10.50	10.50	0
2019-11-06	10.50	10.50	10.50	10.50	0
2019-11-05	10.50	10.50	10.50	10.50	0
2019-11-04	10.50	10.50	10.50	10.50	0
2019-11-01	10.50	10.50	10.50	10.50	0
2019-10-31	10.50	10.50	10.50	10.50	0
2019-10-30	10.00	10.50	10.00	10.50	0
2019-10-29	10.00	10.00	10.00	10.00	0
2019-10-28	10.00	10.00	10.00	10.00	0
2019-10-25	10.00	10.00	10.00	10.00	0
2019-10-24	10.00	10.00	10.00	10.00	0
2019-10-23	10.00	10.00	10.00	10.00	0
2019-10-22	10.00	10.00	10.00	10.00	0
2019-10-21	10.00	10.00	10.00	10.00	0
2019-10-18	10.00	10.00	10.00	10.00	0
2019-10-17	10.00	10.00	10.00	10.00	0
2019-10-16	10.00	10.00	10.00	10.00	0
2019-10-15	10.15	10.15	10.00	10.00	0
2019-10-14	9.00	9.00	9.00	10.15	206
2019-10-11	10.00	10.00	10.00	10.00	0
2019-10-10	10.00	10.00	10.00	10.00	0
2019-10-09	10.00	10.00	10.00	10.00	0
2019-10-08	10.00	10.00	10.00	10.00	0
2019-10-07	10.00	10.00	10.00	10.00	0
2019-10-04	10.00	10.00	10.00	10.00	0
2019-10-03	10.00	10.00	10.00	10.00	0
2019-10-02	10.00	10.00	10.00	10.00	0
2019-10-01	10.00	10.00	10.00	10.00	0
2019-09-30	10.85	10.85	10.00	10.00	0
2019-09-27	10.70	10.70	10.70	10.85	60,000
2019-09-26	10.00	10.00	10.00	10.00	0
2019-09-25	10.00	10.00	10.00	10.00	0
2019-09-24	10.00	10.00	10.00	10.00	0
2019-09-23	10.00	10.00	10.00	10.00	0
2019-09-20	10.75	10.75	10.00	10.00	0
2019-09-19	10.00	10.75	10.00	10.75	0
2019-09-18	10.50	10.50	10.00	10.00	31,000
2019-09-17	10.50	10.50	10.50	10.50	0
2019-09-16	10.50	10.50	10.50	10.50	0
2019-09-13	10.50	10.50	10.50	10.50	0
2019-09-12	10.50	10.50	10.50	10.50	0
2019-09-11	10.50	10.50	10.50	10.50	0
2019-09-10	10.50	10.50	10.50	10.50	0
2019-09-09	10.50	10.50	10.50	10.50	0
2019-09-06	10.50	10.50	10.50	10.50	0
2019-09-05	10.50	10.50	10.50	10.50	0
2019-09-04	10.50	10.50	10.50	10.50	0
2019-09-03	10.50	10.50	10.50	10.50	0
2019-09-02	10.50	10.50	10.50	10.50	0
2019-08-30	10.50	10.50	10.50	10.50	0
2019-08-29	10.50	10.50	10.50	10.50	0
2019-08-28	10.50	10.50	10.50	10.50	0
2019-08-27	10.50	10.50	10.50	10.50	0
2019-08-23	10.50	10.50	10.50	10.50	0
2019-08-22	10.50	10.50	10.50	10.50	0
2019-08-21	10.50	10.50	10.50	10.50	0
2019-08-20	10.50	10.50	10.50	10.50	0
2019-08-19	10.50	10.50	10.50	10.50	0
2019-08-16	10.50	10.50	10.50	10.50	0
2019-08-15	10.95	10.95	10.50	10.50	0
2019-08-14	10.80	10.90	10.80	10.95	256,190
2019-08-13	9.90	10.45	9.90	10.45	0
2019-08-12	9.90	9.90	9.90	9.90	0
2019-08-09	9.90	9.90	9.90	9.90	0
2019-08-08	9.90	9.90	9.90	9.90	0
2019-08-07	9.90	9.90	9.90	9.90	0
2019-08-06	9.95	9.95	9.90	9.90	0
2019-08-05	9.95	9.95	9.95	9.95	0
2019-08-02	9.90	9.95	9.90	9.95	0
2019-08-01	9.90	9.90	9.90	9.90	0
2019-07-31	9.90	9.90	9.90	9.90	0
2019-07-30	9.90	9.90	9.90	9.90	0
2019-07-29	9.90	9.90	9.90	9.90	0
2019-07-26	9.90	9.90	9.90	9.90	0
2019-07-25	9.90	9.90	9.90	9.90	0
2019-07-24	9.90	9.90	9.90	9.90	0
2019-07-23	9.90	9.90	9.90	9.90	0
2019-07-22	9.90	9.90	9.90	9.90	0
2019-07-19	9.90	9.90	9.90	9.90	0
2019-07-18	9.90	9.90	9.90	9.90	0
2019-07-17	9.95	9.95	9.90	9.90	0
2019-07-16	9.90	9.95	9.90	9.95	0
2019-07-15	10.90	10.90	10.90	9.90	600
2019-07-12	9.90	9.90	9.90	9.90	0
2019-07-11	9.90	9.90	9.90	9.90	0
2019-07-10	9.90	9.90	9.90	9.90	0
2019-07-09	9.95	9.95	9.90	9.90	0
2019-07-08	9.90	9.95	9.90	9.95	0
2019-07-05	9.95	9.95	9.90	9.90	0
2019-07-04	9.90	9.95	9.90	9.95	0
2019-07-03	9.90	9.90	9.90	9.90	0
2019-07-02	9.00	9.00	9.00	9.90	200
2019-07-01	9.90	9.90	9.90	9.90	0
2019-06-28	9.95	9.95	9.90	9.90	0
2019-06-27	9.90	9.95	9.90	9.95	0
2019-06-26	9.90	9.90	9.90	9.90	0
2019-06-25	9.90	9.90	9.90	9.90	0
2019-06-24	9.90	9.90	9.90	9.90	0
2019-06-21	9.90	9.90	9.90	9.90	0
2019-06-20	9.90	9.90	9.90	9.90	0
2019-06-19	9.90	9.90	9.90	9.90	0
2019-06-18	9.90	9.90	9.90	9.90	0
2019-06-17	9.90	9.90	9.90	9.90	0
2019-06-14	9.90	9.90	9.90	9.90	0
2019-06-13	9.90	9.90	9.90	9.90	0
2019-06-12	9.90	9.90	9.90	9.90	0
2019-06-11	9.90	9.90	9.90	9.90	0
2019-06-10	9.90	9.90	9.90	9.90	0
2019-06-07	9.90	9.90	9.90	9.90	0
2019-06-06	9.90	9.90	9.90	9.90	0
2019-06-05	9.90	9.90	9.90	9.90	0
2019-06-04	9.90	9.90	9.90	9.90	0
2019-06-03	9.95	9.95	9.90	9.90	0
2019-05-31	9.90	9.90	9.90	9.90	0
2019-05-30	9.90	9.90	9.90	9.90	0
2019-05-29	9.90	9.90	9.90	9.90	0
2019-05-28	9.00	9.00	9.00	9.90	2
2019-05-24	9.90	9.90	9.90	9.90	0
2019-05-23	9.90	9.90	9.90	9.90	0
2019-05-22	9.90	9.90	9.90	9.90	0
2019-05-21	9.90	9.90	9.90	9.90	0
2019-05-20	9.90	9.90	9.90	9.90	0
2019-05-17	9.95	9.95	9.90	9.90	0
2019-05-16	9.90	9.95	9.90	9.95	0
2019-05-15	9.90	9.90	9.90	9.90	0
2019-05-14	9.90	9.90	9.90	9.90	0
2019-05-13	9.90	9.90	9.90	9.90	0
2019-05-10	9.90	9.90	9.90	9.90	0
2019-05-09	9.90	9.90	9.90	9.90	0
2019-05-08	9.90	9.90	9.90	9.90	0
2019-05-07	9.90	9.90	9.90	9.90	0
2019-05-03	9.90	9.90	9.90	9.90	0
2019-05-02	9.95	9.95	9.90	9.90	0
2019-05-01	9.90	9.95	9.90	9.95	0
2019-04-30	9.90	9.90	9.90	9.90	0
2019-04-29	9.90	9.90	9.90	9.90	0
2019-04-26	10.80	10.80	10.80	9.90	176
2019-04-25	10.45	10.45	9.90	9.90	0
2019-04-24	10.45	10.45	10.45	10.45	0
2019-04-23	10.45	10.45	10.45	10.45	0

Share	Price	Change
Skillcast (SKL)	38.50	18.46%
Quadrise (QED)	1.65	17.65%
Regtech Open (RTOP)	2.20	17.33%
Trellus Health. (TRLS)	2.00	14.29%
Physiomics (PYC)	1.30	13.04%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	244,706,422
Alien Metals (UFO)	0.21	233,474,958
Supply@me Cap (SYME)	0.028	228,408,219
Premier African Minerals (PREM)	0.195	148,682,823