Duke Capital Share Trades

Duke Capital share trades.

The following table shows today's trades for Duke Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DUKE.L
Share Price DUKE.L
Charts DUKE.L
Trades DUKE.L
History Compare
DUKE.L DUKE.L
Share News DUKE.L
RNS DUKE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:16:07 - 25-Apr-24	31.255	960	Buy*	31.00	31.50
15:11:58 - 25-Apr-24	31.50	1	Buy*	31.00	31.50
14:51:39 - 25-Apr-24	31.49	700	Buy*	31.00	31.50
14:19:59 - 25-Apr-24	31.49	300	Buy*	31.00	31.50
14:05:14 - 25-Apr-24	31.25	1,121	Unknown*	31.00	31.50
13:29:12 - 25-Apr-24	31.25	7,500	Unknown*	31.00	31.50
13:27:05 - 25-Apr-24	31.50	30,000	Buy*	31.00	31.50
13:25:56 - 25-Apr-24	31.132	5,000	Sell*	31.00	31.50
13:04:34 - 25-Apr-24	31.49	3,000	Buy*	31.00	31.50
13:00:13 - 25-Apr-24	31.30	19,999	Buy*	31.00	31.50
12:46:20 - 25-Apr-24	31.122	1,887	Sell*	31.00	31.50
12:14:58 - 25-Apr-24	31.4499	4,248	Buy*	30.50	31.50
12:12:30 - 25-Apr-24	31.40	1,000	Buy*	30.50	31.50
12:08:40 - 25-Apr-24	31.40	7,000	Buy*	30.50	31.50
11:39:11 - 25-Apr-24	31.267	28,243	Buy*	30.50	31.50
11:39:11 - 25-Apr-24	31.00	28,500	Unknown*	30.50	31.50
11:36:00 - 25-Apr-24	31.2475	27,525	Buy*	30.50	31.50
11:30:11 - 25-Apr-24	31.20	5,000	Buy*	30.50	31.50
11:27:51 - 25-Apr-24	31.20	1,591	Buy*	30.50	31.50
11:26:17 - 25-Apr-24	31.50	350	Buy*	30.50	31.50
11:26:14 - 25-Apr-24	31.00	50,000	Buy*	30.50	31.00
11:05:28 - 25-Apr-24	31.00	10,000	Buy*	30.50	31.00
10:55:12 - 25-Apr-24	31.00	5,700	Buy*	30.50	31.00
10:53:14 - 25-Apr-24	31.00	50,000	Buy*	30.50	31.00
10:52:18 - 25-Apr-24	31.00	1	Buy*	30.50	31.00
10:52:17 - 25-Apr-24	31.00	3,000	Buy*	30.50	31.00
10:52:16 - 25-Apr-24	31.00	3,200	Buy*	30.50	31.00
10:52:15 - 25-Apr-24	31.00	10	Buy*	30.50	31.00
10:52:15 - 25-Apr-24	31.00	10	Buy*	30.50	31.00
10:52:15 - 25-Apr-24	31.00	5	Buy*	30.50	31.00
10:52:15 - 25-Apr-24	31.00	10	Buy*	30.50	31.00
10:51:51 - 25-Apr-24	31.00	18,979	Unknown*	30.50	31.50
10:18:41 - 25-Apr-24	31.08	20,000	Buy*	30.50	31.50
10:09:56 - 25-Apr-24	31.10	25,000	Buy*	30.50	31.50
10:10:03 - 25-Apr-24	31.50	4	Buy*	30.50	31.50
09:59:37 - 25-Apr-24	31.10	10,000	Buy*	30.50	31.50
09:55:33 - 25-Apr-24	30.90	50,000	Sell*	30.50	31.50
09:45:11 - 25-Apr-24	31.14	25,000	Buy*	30.50	31.50
09:45:10 - 25-Apr-24	31.10	25,000	Buy*	30.50	31.50
09:21:25 - 25-Apr-24	31.00	10,000	Sell*	31.00	31.50
09:20:25 - 25-Apr-24	31.165	900	Sell*	31.00	31.50
09:11:39 - 25-Apr-24	31.50	100	Buy*	31.00	31.50
09:04:53 - 25-Apr-24	31.00	90	Sell*	31.00	31.50
08:54:22 - 25-Apr-24	31.17	3,169	Sell*	31.00	31.50
08:35:50 - 25-Apr-24	31.14	269	Sell*	31.00	31.50
07:55:42 - 25-Apr-24	31.17	15,000	Sell*	31.00	31.50
07:24:00 - 25-Apr-24	31.50	34	Buy*	31.00	31.50
07:24:00 - 25-Apr-24	31.50	53	Buy*	31.00	31.50
07:22:58 - 25-Apr-24	31.235	32,002	Sell*	31.00	31.50
07:20:58 - 25-Apr-24	31.238	15,986	Sell*	31.00	31.50
07:15:34 - 25-Apr-24	31.2475	5,261	Sell*	31.00	31.50
07:05:56 - 25-Apr-24	31.2475	5,722	Sell*	31.00	31.50

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717