Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 480.80 | 492.20 | 480.00 | 490.20 | 840,096 |
| 2024-04-18 | 484.80 | 494.00 | 480.40 | 484.00 | 1,081,173 |
| 2024-04-17 | 493.60 | 501.50 | 485.40 | 485.40 | 2,238,069 |
| 2024-04-16 | 497.60 | 505.00 | 493.40 | 494.80 | 1,174,157 |
| 2024-04-15 | 509.00 | 511.50 | 498.60 | 505.00 | 857,738 |
| 2024-04-12 | 500.00 | 517.50 | 498.20 | 510.50 | 1,838,959 |
| 2024-04-11 | 483.80 | 500.50 | 483.60 | 497.20 | 3,690,328 |
| 2024-04-10 | 486.00 | 495.80 | 477.00 | 483.20 | 789,576 |
| 2024-04-09 | 482.40 | 493.00 | 482.40 | 487.80 | 818,259 |
| 2024-04-08 | 488.40 | 497.40 | 482.40 | 488.60 | 1,594,005 |
| 2024-04-05 | 493.60 | 496.40 | 484.20 | 484.20 | 750,032 |
| 2024-04-04 | 483.20 | 495.20 | 481.40 | 495.00 | 1,227,411 |
| 2024-04-03 | 484.60 | 494.60 | 483.00 | 483.20 | 985,224 |
| 2024-04-02 | 495.20 | 505.00 | 493.20 | 493.20 | 694,121 |
| 2024-04-01 | 501.40 | 501.40 | 501.40 | 501.40 | 0 |
| 2024-03-29 | 501.40 | 501.40 | 501.40 | 501.40 | 0 |
| 2024-03-28 | 492.30 | 507.40 | 492.30 | 501.40 | 628,805 |
| 2024-03-27 | 496.00 | 505.40 | 489.90 | 502.80 | 707,236 |
| 2024-03-26 | 485.00 | 497.30 | 482.60 | 497.30 | 1,241,636 |
| 2024-03-25 | 475.90 | 489.90 | 475.90 | 486.60 | 557,246 |
| 2024-03-22 | 471.60 | 490.50 | 471.60 | 486.50 | 613,806 |
| 2024-03-21 | 481.90 | 488.00 | 470.80 | 473.00 | 3,267,105 |
| 2024-03-20 | 481.10 | 481.10 | 469.50 | 475.50 | 1,393,704 |
| 2024-03-19 | 485.70 | 485.70 | 468.80 | 474.50 | 1,173,381 |
| 2024-03-18 | 461.50 | 478.70 | 461.50 | 474.30 | 1,563,478 |
| 2024-03-15 | 472.50 | 475.20 | 463.60 | 473.30 | 2,835,008 |
| 2024-03-14 | 469.10 | 481.50 | 461.10 | 463.40 | 1,872,649 |
| 2024-03-13 | 481.30 | 486.50 | 465.20 | 471.50 | 1,885,029 |
| 2024-03-12 | 504.00 | 504.00 | 478.50 | 481.30 | 2,083,614 |
| 2024-03-11 | 485.80 | 500.20 | 484.90 | 493.80 | 1,846,609 |
| 2024-03-08 | 493.20 | 494.20 | 481.20 | 487.10 | 1,009,379 |
| 2024-03-07 | 498.70 | 508.40 | 492.90 | 493.20 | 3,017,265 |
| 2024-03-06 | 488.90 | 505.40 | 487.90 | 500.00 | 4,595,149 |
| 2024-03-05 | 470.20 | 488.80 | 470.20 | 487.10 | 2,235,697 |
| 2024-03-04 | 471.90 | 486.80 | 471.60 | 472.10 | 1,685,310 |
| 2024-03-01 | 473.80 | 476.70 | 465.30 | 470.00 | 1,197,526 |
| 2024-02-29 | 444.90 | 479.50 | 430.80 | 465.70 | 4,667,306 |
| 2024-02-28 | 410.60 | 420.00 | 407.40 | 418.90 | 1,484,823 |
| 2024-02-27 | 408.00 | 423.70 | 408.00 | 419.40 | 861,024 |
| 2024-02-26 | 418.00 | 424.70 | 410.90 | 417.20 | 1,150,820 |
| 2024-02-23 | 420.00 | 425.00 | 415.80 | 421.90 | 887,624 |
| 2024-02-22 | 438.00 | 438.00 | 424.90 | 424.90 | 1,303,008 |
| 2024-02-21 | 430.90 | 434.70 | 425.40 | 426.70 | 2,125,864 |
| 2024-02-20 | 421.00 | 435.00 | 421.00 | 430.90 | 998,042 |
| 2024-02-19 | 432.20 | 441.70 | 424.70 | 424.70 | 675,275 |
| 2024-02-16 | 433.80 | 439.60 | 432.00 | 432.00 | 976,536 |
| 2024-02-15 | 430.00 | 443.70 | 430.00 | 436.60 | 906,120 |
| 2024-02-14 | 429.60 | 438.00 | 427.80 | 438.00 | 1,142,835 |
| 2024-02-13 | 443.10 | 445.70 | 431.90 | 433.70 | 708,947 |
| 2024-02-12 | 440.20 | 454.60 | 440.10 | 443.60 | 796,883 |
| 2024-02-09 | 449.90 | 450.00 | 434.60 | 440.80 | 2,288,296 |
| 2024-02-08 | 452.60 | 456.20 | 448.60 | 450.40 | 918,847 |
| 2024-02-07 | 466.70 | 468.00 | 454.20 | 454.40 | 756,791 |
| 2024-02-06 | 474.70 | 476.90 | 465.40 | 467.10 | 2,902,064 |
| 2024-02-05 | 496.50 | 497.00 | 474.60 | 475.50 | 711,074 |
| 2024-02-02 | 511.00 | 511.00 | 492.60 | 492.60 | 3,342,023 |
| 2024-02-01 | 506.40 | 510.20 | 498.30 | 498.40 | 1,084,044 |
| 2024-01-31 | 512.00 | 512.00 | 504.60 | 509.20 | 833,011 |
| 2024-01-30 | 496.70 | 511.40 | 496.70 | 506.00 | 2,206,411 |
| 2024-01-29 | 502.40 | 503.80 | 497.60 | 502.20 | 1,913,776 |
| 2024-01-26 | 502.40 | 512.20 | 494.60 | 496.30 | 5,588,771 |
| 2024-01-25 | 497.60 | 509.00 | 496.40 | 508.80 | 2,376,614 |
| 2024-01-24 | 473.50 | 503.20 | 473.30 | 500.00 | 2,759,398 |
| 2024-01-23 | 485.20 | 490.00 | 480.20 | 480.60 | 1,183,546 |
| 2024-01-22 | 473.20 | 488.30 | 473.20 | 485.30 | 1,254,204 |
| 2024-01-19 | 464.30 | 479.30 | 461.40 | 474.30 | 1,789,581 |
| 2024-01-18 | 494.10 | 498.20 | 454.40 | 464.40 | 3,237,454 |
| 2024-01-17 | 516.00 | 516.00 | 493.20 | 497.60 | 2,658,447 |
| 2024-01-16 | 506.20 | 548.40 | 503.20 | 527.20 | 3,661,812 |
| 2024-01-15 | 520.60 | 538.20 | 520.60 | 533.00 | 1,244,519 |
| 2024-01-12 | 532.60 | 532.60 | 512.80 | 521.80 | 4,115,240 |
| 2024-01-11 | 520.00 | 524.60 | 511.00 | 519.00 | 2,099,823 |
| 2024-01-10 | 537.40 | 537.40 | 517.20 | 517.20 | 1,903,226 |
| 2024-01-09 | 533.00 | 539.40 | 526.20 | 534.40 | 4,494,301 |
| 2024-01-08 | 500.00 | 537.00 | 498.20 | 536.40 | 3,506,275 |
| 2024-01-05 | 486.30 | 491.80 | 481.10 | 489.70 | 1,381,392 |
| 2024-01-04 | 489.00 | 493.70 | 485.40 | 490.40 | 1,051,739 |
| 2024-01-03 | 484.60 | 489.30 | 480.60 | 486.40 | 721,228 |
| 2024-01-02 | 495.80 | 500.60 | 487.50 | 490.90 | 451,461 |
| 2024-01-01 | 489.70 | 489.70 | 489.70 | 489.70 | 0 |
| 2023-12-29 | 506.40 | 506.40 | 488.00 | 489.70 | 216,289 |
| 2023-12-28 | 480.80 | 495.40 | 480.80 | 493.00 | 685,136 |
| 2023-12-27 | 485.50 | 493.60 | 481.50 | 491.80 | 517,586 |
| 2023-12-26 | 485.10 | 485.10 | 485.10 | 485.10 | 0 |
| 2023-12-25 | 485.10 | 485.10 | 485.10 | 485.10 | 0 |
| 2023-12-22 | 480.50 | 489.20 | 476.80 | 485.10 | 2,489,417 |
| 2023-12-21 | 473.00 | 486.00 | 472.60 | 483.80 | 918,020 |
| 2023-12-20 | 476.60 | 479.00 | 466.50 | 475.40 | 940,505 |
| 2023-12-19 | 471.60 | 483.50 | 471.20 | 473.50 | 686,617 |
| 2023-12-18 | 472.00 | 479.20 | 468.20 | 478.80 | 797,599 |
| 2023-12-15 | 472.90 | 485.80 | 472.50 | 473.10 | 2,374,973 |
| 2023-12-14 | 469.00 | 492.00 | 465.60 | 475.50 | 2,469,723 |
| 2023-12-13 | 459.80 | 467.50 | 458.00 | 465.00 | 946,865 |
| 2023-12-12 | 467.70 | 469.60 | 458.40 | 464.00 | 1,341,614 |
| 2023-12-11 | 469.70 | 478.30 | 467.60 | 468.90 | 3,811,568 |
| 2023-12-08 | 464.70 | 481.00 | 462.30 | 469.80 | 1,504,032 |
| 2023-12-07 | 452.90 | 465.70 | 452.90 | 465.70 | 1,593,690 |
| 2023-12-06 | 447.00 | 470.10 | 447.00 | 464.90 | 1,833,809 |
| 2023-12-05 | 438.40 | 460.30 | 432.80 | 454.50 | 1,730,662 |
| 2023-12-04 | 431.00 | 452.90 | 431.00 | 443.50 | 726,818 |
| 2023-12-01 | 432.20 | 442.00 | 430.00 | 442.00 | 476,688 |
| 2023-11-30 | 435.00 | 441.20 | 434.40 | 436.80 | 1,514,698 |
| 2023-11-29 | 429.20 | 443.80 | 429.20 | 438.10 | 629,320 |
| 2023-11-28 | 435.20 | 438.90 | 426.40 | 436.70 | 785,069 |
| 2023-11-27 | 425.10 | 441.60 | 425.10 | 438.30 | 469,226 |
| 2023-11-24 | 434.50 | 436.40 | 428.00 | 435.00 | 892,268 |
| 2023-11-23 | 434.10 | 441.00 | 429.90 | 437.80 | 878,331 |
| 2023-11-22 | 430.00 | 436.20 | 429.00 | 430.90 | 1,578,092 |
| 2023-11-21 | 451.30 | 451.30 | 429.10 | 429.20 | 1,273,833 |
| 2023-11-20 | 433.70 | 455.30 | 433.70 | 450.20 | 696,078 |
| 2023-11-17 | 447.30 | 451.70 | 443.80 | 445.30 | 591,104 |
| 2023-11-16 | 452.40 | 453.90 | 443.60 | 443.60 | 1,061,034 |
| 2023-11-15 | 438.00 | 457.40 | 438.00 | 452.40 | 2,658,800 |
| 2023-11-14 | 425.80 | 437.80 | 417.20 | 436.00 | 2,197,448 |
| 2023-11-13 | 411.50 | 421.30 | 411.50 | 419.30 | 1,497,976 |
| 2023-11-10 | 415.90 | 424.90 | 404.10 | 422.50 | 2,021,887 |
| 2023-11-09 | 429.60 | 433.40 | 417.10 | 420.50 | 3,141,166 |
| 2023-11-08 | 424.70 | 430.90 | 424.10 | 424.10 | 1,823,983 |
| 2023-11-07 | 421.70 | 437.20 | 421.70 | 435.00 | 1,104,292 |
| 2023-11-06 | 447.60 | 447.60 | 428.20 | 433.30 | 1,525,065 |
| 2023-11-03 | 432.50 | 451.40 | 429.80 | 438.40 | 1,717,293 |
| 2023-11-02 | 426.70 | 432.80 | 421.70 | 431.80 | 1,182,315 |
| 2023-11-01 | 420.40 | 423.60 | 405.80 | 420.00 | 1,691,808 |
| 2023-10-31 | 432.00 | 436.10 | 418.10 | 422.60 | 4,000,859 |
| 2023-10-30 | 440.20 | 440.20 | 429.00 | 429.20 | 1,852,801 |
| 2023-10-27 | 440.50 | 440.50 | 426.30 | 429.20 | 837,796 |
| 2023-10-26 | 438.30 | 439.50 | 425.40 | 439.40 | 1,455,152 |
| 2023-10-25 | 447.50 | 451.90 | 431.50 | 435.00 | 2,734,096 |
| 2023-10-24 | 407.80 | 443.30 | 407.60 | 443.30 | 1,470,464 |
| 2023-10-23 | 412.00 | 413.60 | 400.30 | 409.70 | 2,317,914 |
| 2023-10-20 | 410.00 | 422.40 | 410.00 | 414.10 | 1,715,893 |
| 2023-10-19 | 419.40 | 433.30 | 419.00 | 419.00 | 1,689,959 |
| 2023-10-18 | 420.00 | 434.00 | 417.20 | 427.60 | 3,236,296 |
| 2023-10-17 | 412.70 | 433.60 | 412.70 | 426.90 | 3,583,669 |
| 2023-10-16 | 422.00 | 430.10 | 418.90 | 423.30 | 3,169,816 |
| 2023-10-13 | 420.10 | 420.10 | 406.50 | 418.60 | 3,246,718 |
| 2023-10-12 | 427.40 | 432.40 | 419.50 | 419.50 | 1,977,414 |
| 2023-10-11 | 434.90 | 445.90 | 425.50 | 426.30 | 2,261,861 |
| 2023-10-10 | 418.90 | 441.60 | 418.70 | 438.40 | 1,380,159 |
| 2023-10-09 | 413.70 | 418.70 | 409.10 | 410.00 | 918,915 |
| 2023-10-06 | 404.80 | 416.20 | 398.60 | 414.00 | 1,558,491 |
| 2023-10-05 | 400.90 | 412.20 | 400.90 | 408.20 | 892,933 |
| 2023-10-04 | 406.30 | 414.90 | 395.20 | 401.50 | 2,497,087 |
| 2023-10-03 | 429.00 | 429.00 | 408.90 | 408.90 | 1,864,963 |
| 2023-10-02 | 428.20 | 446.80 | 427.90 | 430.60 | 1,813,940 |
| 2023-09-29 | 429.70 | 442.20 | 428.50 | 438.80 | 1,723,794 |
| 2023-09-28 | 427.80 | 429.70 | 418.70 | 429.70 | 2,660,675 |
| 2023-09-27 | 429.80 | 436.30 | 421.50 | 427.70 | 1,677,804 |
| 2023-09-26 | 441.00 | 447.60 | 424.10 | 440.10 | 2,960,654 |
| 2023-09-25 | 473.10 | 473.10 | 441.10 | 448.50 | 3,667,567 |
| 2023-09-22 | 488.90 | 488.90 | 466.50 | 472.30 | 3,523,545 |
| 2023-09-21 | 501.60 | 505.20 | 488.40 | 489.50 | 2,302,530 |
| 2023-09-20 | 517.40 | 525.20 | 505.20 | 505.20 | 1,439,961 |
| 2023-09-19 | 517.00 | 528.20 | 514.80 | 519.80 | 6,006,846 |
| 2023-09-18 | 501.60 | 524.00 | 501.60 | 516.40 | 2,675,113 |
| 2023-09-15 | 550.00 | 556.40 | 491.00 | 497.60 | 8,029,895 |
| 2023-09-14 | 542.20 | 554.60 | 536.80 | 554.20 | 3,574,761 |
| 2023-09-13 | 536.00 | 538.20 | 533.40 | 537.80 | 2,329,452 |
| 2023-09-12 | 532.80 | 540.40 | 532.80 | 536.60 | 3,471,653 |
| 2023-09-11 | 555.00 | 555.00 | 538.00 | 540.20 | 1,577,189 |
| 2023-09-08 | 550.00 | 550.00 | 539.00 | 542.60 | 2,647,832 |
| 2023-09-07 | 532.80 | 544.20 | 532.80 | 540.60 | 6,704,173 |
| 2023-09-06 | 539.60 | 546.60 | 539.60 | 542.40 | 1,308,685 |
| 2023-09-05 | 559.60 | 559.60 | 544.00 | 544.80 | 1,651,014 |
| 2023-09-04 | 538.20 | 557.00 | 538.20 | 546.80 | 1,121,791 |
| 2023-09-01 | 557.00 | 557.00 | 543.00 | 547.20 | 1,545,565 |
| 2023-08-31 | 555.60 | 559.80 | 549.20 | 552.00 | 1,832,697 |
| 2023-08-30 | 559.60 | 559.60 | 549.00 | 557.00 | 2,326,796 |
| 2023-08-29 | 562.80 | 564.40 | 553.20 | 556.80 | 2,138,218 |
| 2023-08-28 | 559.60 | 559.60 | 559.60 | 559.60 | 0 |
| 2023-08-25 | 550.80 | 560.80 | 550.80 | 559.60 | 1,239,132 |
| 2023-08-24 | 579.80 | 579.80 | 556.00 | 556.00 | 1,188,390 |
| 2023-08-23 | 566.60 | 573.60 | 562.20 | 566.20 | 3,353,159 |
| 2023-08-22 | 552.20 | 562.00 | 552.20 | 560.00 | 1,337,964 |
| 2023-08-21 | 565.00 | 565.80 | 557.60 | 557.60 | 1,742,554 |
| 2023-08-18 | 568.20 | 568.20 | 548.40 | 559.00 | 1,325,432 |
| 2023-08-17 | 555.20 | 565.80 | 549.60 | 559.40 | 2,114,660 |
| 2023-08-16 | 575.60 | 575.60 | 561.40 | 567.40 | 678,849 |
| 2023-08-15 | 572.00 | 574.20 | 560.60 | 564.00 | 1,187,852 |
| 2023-08-14 | 566.20 | 579.60 | 566.20 | 574.60 | 1,424,245 |
| 2023-08-11 | 582.00 | 586.60 | 571.80 | 579.40 | 1,062,026 |
| 2023-08-10 | 580.00 | 587.20 | 573.20 | 582.40 | 1,173,953 |
| 2023-08-09 | 556.20 | 573.40 | 556.20 | 573.40 | 1,862,155 |
| 2023-08-08 | 570.20 | 574.40 | 564.80 | 568.40 | 820,450 |
| 2023-08-07 | 571.00 | 575.20 | 563.20 | 571.80 | 1,515,448 |
| 2023-08-04 | 571.80 | 578.60 | 571.00 | 574.00 | 871,889 |
| 2023-08-03 | 581.80 | 583.60 | 569.00 | 571.80 | 2,381,278 |
| 2023-08-02 | 598.60 | 601.40 | 584.00 | 585.20 | 4,015,875 |
| 2023-08-01 | 608.40 | 613.00 | 606.00 | 606.80 | 865,479 |
| 2023-07-31 | 585.00 | 616.20 | 585.00 | 604.80 | 1,448,021 |
| 2023-07-28 | 611.60 | 611.60 | 590.80 | 598.20 | 1,620,210 |
| 2023-07-27 | 620.80 | 628.40 | 602.80 | 604.40 | 2,924,628 |
| 2023-07-26 | 604.00 | 621.00 | 604.00 | 619.80 | 1,680,488 |
| 2023-07-25 | 613.20 | 616.80 | 607.80 | 613.60 | 1,434,899 |
| 2023-07-24 | 622.20 | 624.00 | 610.40 | 615.00 | 820,653 |
| 2023-07-21 | 602.60 | 619.00 | 602.60 | 608.40 | 840,320 |
| 2023-07-20 | 617.20 | 622.20 | 610.00 | 610.00 | 940,777 |
| 2023-07-19 | 595.00 | 606.80 | 593.00 | 605.80 | 1,841,549 |
| 2023-07-18 | 567.00 | 587.80 | 567.00 | 584.60 | 3,275,938 |
| 2023-07-17 | 584.60 | 585.20 | 573.80 | 582.00 | 1,345,526 |
| 2023-07-14 | 574.20 | 588.00 | 574.20 | 583.60 | 1,210,629 |
| 2023-07-13 | 594.20 | 594.20 | 578.80 | 586.40 | 2,591,698 |
| 2023-07-12 | 565.40 | 589.20 | 565.20 | 582.20 | 2,922,819 |
| 2023-07-11 | 579.20 | 581.80 | 570.00 | 579.00 | 2,073,286 |
| 2023-07-10 | 573.00 | 586.40 | 573.00 | 579.40 | 975,137 |
| 2023-07-07 | 564.20 | 581.00 | 564.20 | 579.00 | 2,235,712 |
| 2023-07-06 | 582.40 | 588.60 | 574.60 | 577.00 | 1,764,940 |
| 2023-07-05 | 585.40 | 591.20 | 573.40 | 574.80 | 1,306,851 |
| 2023-07-04 | 576.60 | 596.00 | 576.60 | 587.40 | 1,143,999 |
| 2023-07-03 | 592.40 | 595.20 | 579.40 | 584.20 | 3,856,031 |
| 2023-06-30 | 570.00 | 588.80 | 569.00 | 580.00 | 4,634,845 |
| 2023-06-29 | 554.60 | 563.00 | 547.80 | 561.60 | 3,438,760 |
| 2023-06-28 | 556.00 | 562.40 | 551.80 | 556.80 | 4,183,935 |
| 2023-06-27 | 546.20 | 558.00 | 546.20 | 554.80 | 4,214,468 |
| 2023-06-26 | 528.60 | 547.00 | 528.60 | 545.00 | 4,397,946 |
| 2023-06-23 | 557.80 | 565.40 | 537.20 | 537.20 | 3,259,526 |
| 2023-06-22 | 564.60 | 570.40 | 556.60 | 562.80 | 4,662,952 |
| 2023-06-21 | 570.40 | 577.80 | 569.00 | 569.20 | 2,017,562 |
| 2023-06-20 | 564.20 | 582.80 | 564.20 | 576.40 | 2,037,963 |
| 2023-06-19 | 576.60 | 580.60 | 574.00 | 577.40 | 5,431,633 |
| 2023-06-16 | 573.40 | 581.60 | 569.80 | 575.20 | 4,684,294 |
| 2023-06-15 | 577.40 | 585.00 | 573.40 | 573.40 | 2,997,067 |
| 2023-06-14 | 566.20 | 575.60 | 563.40 | 574.60 | 4,701,851 |
| 2023-06-13 | 573.60 | 573.60 | 554.00 | 566.60 | 2,260,685 |
| 2023-06-12 | 550.40 | 573.60 | 550.40 | 565.40 | 1,885,459 |
| 2023-06-09 | 540.00 | 558.00 | 540.00 | 556.20 | 2,722,539 |
| 2023-06-08 | 545.00 | 553.60 | 541.00 | 545.20 | 2,519,107 |
| 2023-06-07 | 556.20 | 558.40 | 544.20 | 544.40 | 2,722,178 |
| 2023-06-06 | 555.00 | 555.80 | 547.60 | 553.60 | 3,238,967 |
| 2023-06-05 | 538.40 | 548.40 | 538.40 | 543.60 | 4,315,246 |
| 2023-06-02 | 558.20 | 558.80 | 542.00 | 542.00 | 5,574,301 |
| 2023-06-01 | 561.40 | 571.60 | 553.80 | 553.80 | 4,233,064 |
| 2023-05-31 | 589.60 | 589.60 | 550.40 | 553.40 | 4,375,052 |
| 2023-05-30 | 600.00 | 600.00 | 583.60 | 589.80 | 2,587,560 |
| 2023-05-29 | 586.80 | 586.80 | 586.80 | 586.80 | 0 |
| 2023-05-26 | 591.60 | 598.80 | 578.40 | 586.80 | 2,803,593 |
| 2023-05-25 | 624.60 | 626.40 | 602.40 | 602.40 | 2,361,159 |
| 2023-05-24 | 644.60 | 644.60 | 619.00 | 619.00 | 2,560,741 |
| 2023-05-23 | 624.00 | 641.40 | 621.00 | 635.00 | 2,925,055 |
| 2023-05-22 | 623.20 | 633.60 | 621.60 | 621.60 | 4,716,490 |
| 2023-05-19 | 611.60 | 642.40 | 611.60 | 622.40 | 2,278,263 |
| 2023-05-18 | 621.60 | 631.20 | 616.40 | 618.60 | 2,472,973 |
| 2023-05-17 | 597.20 | 613.40 | 596.00 | 613.40 | 5,540,390 |
| 2023-05-16 | 603.20 | 614.40 | 601.00 | 601.80 | 1,191,262 |
| 2023-05-15 | 590.00 | 613.80 | 590.00 | 606.20 | 1,641,015 |
| 2023-05-12 | 604.80 | 608.20 | 599.60 | 599.60 | 587,994 |
| 2023-05-11 | 603.20 | 605.80 | 596.40 | 600.00 | 1,279,563 |
| 2023-05-10 | 603.40 | 608.40 | 600.40 | 603.80 | 5,214,854 |
| 2023-05-09 | 610.00 | 618.80 | 601.80 | 604.20 | 4,933,081 |
| 2023-05-08 | 611.40 | 611.40 | 611.40 | 611.40 | 0 |
| 2023-05-05 | 615.20 | 618.20 | 609.40 | 611.40 | 528,989 |
| 2023-05-04 | 610.80 | 613.20 | 606.00 | 610.00 | 822,693 |
| 2023-05-03 | 623.40 | 628.00 | 610.80 | 612.00 | 1,862,725 |
| 2023-05-02 | 623.80 | 631.00 | 619.00 | 621.00 | 1,457,382 |
| 2023-05-01 | 629.60 | 629.60 | 629.60 | 629.60 | 0 |
| 2023-04-28 | 629.00 | 635.40 | 617.80 | 629.60 | 1,782,525 |
| 2023-04-27 | 644.60 | 644.60 | 621.20 | 633.00 | 1,376,035 |
| 2023-04-26 | 633.00 | 655.40 | 626.20 | 629.60 | 1,638,826 |
| 2023-04-25 | 611.60 | 621.60 | 611.60 | 619.20 | 1,248,887 |
| 2023-04-24 | 620.40 | 627.20 | 611.20 | 619.80 | 1,019,481 |
| 2023-04-21 | 613.00 | 638.40 | 613.00 | 626.00 | 3,738,243 |
| 2023-04-20 | 629.60 | 635.00 | 624.80 | 625.20 | 1,199,674 |
| 2023-04-19 | 634.00 | 648.00 | 634.00 | 646.60 | 1,159,393 |
| 2023-04-18 | 644.20 | 644.20 | 628.00 | 638.60 | 623,583 |
| 2023-04-17 | 636.40 | 643.20 | 624.80 | 640.00 | 545,071 |
| 2023-04-14 | 641.80 | 645.00 | 618.20 | 624.60 | 919,352 |
| 2023-04-13 | 639.40 | 655.60 | 636.60 | 636.60 | 1,526,404 |
| 2023-04-12 | 649.40 | 651.20 | 637.60 | 641.40 | 1,259,820 |
| 2023-04-11 | 618.00 | 638.40 | 618.00 | 636.20 | 1,622,151 |
| 2023-04-10 | 616.20 | 616.20 | 616.20 | 616.20 | 0 |
| 2023-04-07 | 616.20 | 616.20 | 616.20 | 616.20 | 0 |
| 2023-04-06 | 623.40 | 628.80 | 616.20 | 616.20 | 1,818,659 |
| 2023-04-05 | 623.20 | 624.60 | 608.80 | 610.40 | 2,198,223 |
| 2023-04-04 | 600.00 | 624.40 | 592.40 | 605.40 | 1,528,099 |
| 2023-04-03 | 611.00 | 613.60 | 593.00 | 593.00 | 1,358,558 |
| 2023-03-31 | 612.00 | 617.00 | 599.00 | 607.50 | 2,556,235 |
| 2023-03-30 | 529.00 | 619.00 | 503.00 | 606.00 | 5,018,490 |
| 2023-03-29 | 573.50 | 582.50 | 570.00 | 574.50 | 1,732,161 |
| 2023-03-28 | 595.00 | 595.00 | 576.50 | 581.00 | 1,690,854 |
| 2023-03-27 | 584.50 | 593.00 | 582.00 | 590.00 | 1,702,691 |
| 2023-03-24 | 592.00 | 592.50 | 576.00 | 579.00 | 3,058,445 |
| 2023-03-23 | 608.00 | 608.50 | 593.50 | 593.50 | 2,154,825 |
| 2023-03-22 | 604.50 | 604.50 | 581.50 | 602.00 | 3,173,307 |
| 2023-03-21 | 592.00 | 595.50 | 576.50 | 592.50 | 1,643,785 |
| 2023-03-20 | 587.50 | 597.50 | 575.50 | 578.00 | 1,218,753 |
| 2023-03-17 | 612.50 | 621.00 | 587.00 | 592.00 | 5,643,647 |
| 2023-03-16 | 617.50 | 633.00 | 607.00 | 614.50 | 1,766,602 |
| 2023-03-15 | 635.00 | 652.00 | 616.00 | 621.50 | 2,916,379 |
| 2023-03-14 | 624.00 | 655.50 | 624.00 | 645.50 | 2,838,655 |
| 2023-03-13 | 656.50 | 656.50 | 627.50 | 650.50 | 1,519,976 |
| 2023-03-10 | 630.00 | 655.50 | 625.00 | 650.50 | 2,103,327 |
| 2023-03-09 | 640.50 | 640.50 | 624.00 | 633.00 | 1,347,352 |
| 2023-03-08 | 628.00 | 637.00 | 616.50 | 633.50 | 1,149,239 |
| 2023-03-07 | 620.00 | 633.50 | 620.00 | 630.00 | 1,123,328 |
| 2023-03-06 | 632.50 | 636.50 | 619.50 | 624.00 | 1,047,549 |
| 2023-03-03 | 638.50 | 639.00 | 623.00 | 628.00 | 3,564,375 |
| 2023-03-02 | 625.00 | 640.00 | 620.50 | 634.00 | 3,233,196 |
| 2023-03-01 | 649.50 | 649.50 | 626.50 | 630.00 | 1,963,253 |
| 2023-02-28 | 628.00 | 638.50 | 628.00 | 636.50 | 3,470,265 |
| 2023-02-27 | 634.50 | 648.50 | 628.00 | 634.00 | 2,772,491 |
| 2023-02-24 | 638.50 | 667.00 | 626.50 | 642.50 | 6,358,712 |
| 2023-02-23 | 655.50 | 677.00 | 630.00 | 649.00 | 3,326,957 |
| 2023-02-22 | 665.50 | 681.50 | 645.50 | 674.00 | 2,142,707 |
| 2023-02-21 | 694.50 | 694.50 | 670.00 | 670.00 | 5,002,104 |
| 2023-02-20 | 678.00 | 685.00 | 673.50 | 681.00 | 3,319,470 |
| 2023-02-17 | 677.00 | 688.00 | 674.00 | 676.50 | 899,829 |
| 2023-02-16 | 677.00 | 693.00 | 670.50 | 681.50 | 1,239,777 |
| 2023-02-15 | 643.50 | 665.50 | 635.50 | 665.50 | 1,451,281 |
| 2023-02-14 | 640.00 | 657.50 | 636.50 | 636.50 | 1,931,208 |
| 2023-02-13 | 626.50 | 640.00 | 626.50 | 627.00 | 1,159,537 |
| 2023-02-10 | 650.00 | 650.00 | 628.50 | 631.50 | 2,438,706 |
| 2023-02-09 | 636.50 | 648.00 | 626.50 | 636.00 | 797,103 |
| 2023-02-08 | 639.50 | 651.00 | 639.00 | 640.50 | 895,096 |
| 2023-02-07 | 631.00 | 647.50 | 630.00 | 636.50 | 620,973 |
| 2023-02-06 | 615.50 | 648.00 | 615.50 | 644.50 | 1,582,084 |
| 2023-02-03 | 640.00 | 651.00 | 629.00 | 629.50 | 1,897,533 |
| 2023-02-02 | 670.00 | 670.00 | 636.50 | 658.50 | 5,917,225 |
| 2023-02-01 | 644.50 | 655.50 | 644.50 | 649.00 | 980,675 |
| 2023-01-31 | 633.50 | 647.50 | 625.00 | 646.00 | 1,429,649 |
| 2023-01-30 | 633.00 | 635.50 | 620.00 | 629.00 | 3,127,998 |
| 2023-01-27 | 659.00 | 659.00 | 633.50 | 637.00 | 2,622,808 |
| 2023-01-26 | 650.50 | 658.50 | 635.50 | 642.50 | 1,799,567 |
| 2023-01-25 | 651.00 | 667.50 | 651.00 | 658.00 | 1,149,961 |
| 2023-01-24 | 640.50 | 668.00 | 640.50 | 659.00 | 1,160,689 |
| 2023-01-23 | 660.00 | 681.00 | 653.00 | 660.00 | 3,992,136 |
| 2023-01-20 | 655.00 | 678.00 | 654.00 | 674.50 | 1,714,396 |
| 2023-01-19 | 659.50 | 659.50 | 637.50 | 654.00 | 6,830,922 |
| 2023-01-18 | 649.50 | 654.50 | 643.50 | 645.00 | 1,235,087 |
| 2023-01-17 | 668.00 | 668.50 | 644.50 | 649.50 | 2,776,315 |
| 2023-01-16 | 660.00 | 675.50 | 654.50 | 668.00 | 835,255 |
| 2023-01-13 | 651.00 | 679.50 | 651.00 | 671.50 | 1,670,301 |
| 2023-01-12 | 660.00 | 681.50 | 652.50 | 665.00 | 1,070,877 |
| 2023-01-11 | 641.50 | 653.00 | 630.00 | 648.00 | 1,636,011 |
| 2023-01-10 | 641.50 | 652.00 | 627.50 | 640.00 | 2,315,039 |
| 2023-01-09 | 646.50 | 646.50 | 618.00 | 632.00 | 1,714,380 |
| 2023-01-06 | 660.00 | 665.00 | 642.00 | 645.50 | 1,262,236 |
| 2023-01-05 | 629.00 | 652.50 | 628.50 | 651.50 | 1,597,269 |
| 2023-01-04 | 675.00 | 677.00 | 615.50 | 633.50 | 6,077,183 |
| 2023-01-03 | 715.50 | 728.50 | 671.50 | 671.50 | 2,273,987 |
| 2023-01-02 | 703.00 | 703.00 | 703.00 | 703.00 | 0 |
| 2022-12-30 | 701.50 | 706.00 | 700.00 | 703.00 | 353,816 |
| 2022-12-29 | 723.00 | 723.00 | 701.50 | 701.50 | 658,369 |
| 2022-12-28 | 697.00 | 713.50 | 696.50 | 708.50 | 1,075,021 |
| 2022-12-27 | 701.50 | 701.50 | 701.50 | 701.50 | 0 |
| 2022-12-26 | 701.50 | 701.50 | 701.50 | 701.50 | 0 |
| 2022-12-23 | 696.50 | 701.50 | 681.00 | 701.50 | 898,149 |
| 2022-12-22 | 676.50 | 698.50 | 676.50 | 686.50 | 1,623,035 |
| 2022-12-21 | 670.00 | 683.00 | 656.50 | 675.50 | 4,147,828 |
| 2022-12-20 | 634.50 | 668.50 | 611.50 | 661.00 | 2,241,964 |
| 2022-12-19 | 645.00 | 645.00 | 616.50 | 622.00 | 974,729 |
| 2022-12-16 | 648.00 | 648.00 | 623.50 | 638.50 | 2,986,591 |
| 2022-12-15 | 615.00 | 646.00 | 615.00 | 646.00 | 3,461,242 |
| 2022-12-14 | 606.00 | 626.50 | 606.00 | 626.50 | 2,229,320 |
| 2022-12-13 | 619.50 | 626.50 | 606.50 | 614.50 | 2,382,927 |
| 2022-12-12 | 600.00 | 622.00 | 600.00 | 619.50 | 1,441,871 |
| 2022-12-09 | 618.50 | 622.00 | 598.00 | 604.00 | 680,017 |
| 2022-12-08 | 616.50 | 618.00 | 598.00 | 613.00 | 1,480,602 |
| 2022-12-07 | 615.00 | 632.50 | 615.00 | 620.00 | 1,514,487 |
| 2022-12-06 | 618.00 | 624.00 | 616.50 | 616.50 | 2,171,773 |
| 2022-12-05 | 616.00 | 624.00 | 614.00 | 619.50 | 846,877 |
| 2022-12-02 | 612.50 | 625.50 | 611.00 | 616.50 | 930,635 |
| 2022-12-01 | 613.00 | 635.50 | 609.00 | 616.50 | 1,479,328 |
| 2022-11-30 | 604.00 | 610.00 | 591.50 | 607.50 | 3,553,805 |
| 2022-11-29 | 593.50 | 600.00 | 588.00 | 590.00 | 1,016,144 |
| 2022-11-28 | 612.00 | 617.50 | 593.50 | 595.50 | 896,268 |
| 2022-11-25 | 606.50 | 618.00 | 605.00 | 615.00 | 2,953,757 |
| 2022-11-24 | 629.50 | 629.50 | 607.00 | 611.00 | 2,131,759 |
| 2022-11-23 | 636.50 | 636.50 | 604.50 | 622.50 | 1,042,524 |
| 2022-11-22 | 629.00 | 636.50 | 620.00 | 626.00 | 1,115,835 |
| 2022-11-21 | 610.50 | 630.50 | 610.50 | 621.50 | 1,264,937 |
| 2022-11-18 | 601.50 | 624.00 | 595.50 | 619.00 | 2,313,131 |
| 2022-11-17 | 580.00 | 624.00 | 546.50 | 601.00 | 2,332,349 |
| 2022-11-16 | 554.50 | 570.00 | 550.00 | 570.00 | 2,535,726 |
| 2022-11-15 | 548.00 | 581.50 | 546.00 | 564.00 | 1,602,781 |
| 2022-11-14 | 542.50 | 554.50 | 536.50 | 547.50 | 579,512 |
| 2022-11-11 | 563.00 | 563.50 | 540.00 | 544.50 | 1,556,261 |
| 2022-11-10 | 545.00 | 574.00 | 542.00 | 560.00 | 1,159,441 |
| 2022-11-09 | 550.00 | 550.00 | 521.00 | 537.50 | 668,260 |
| 2022-11-08 | 541.50 | 541.50 | 527.00 | 535.50 | 2,127,430 |
| 2022-11-07 | 546.00 | 547.00 | 526.50 | 532.50 | 5,146,168 |
| 2022-11-04 | 552.50 | 552.50 | 531.00 | 540.00 | 583,939 |
| 2022-11-03 | 523.50 | 542.50 | 521.50 | 539.50 | 1,357,605 |
| 2022-11-02 | 540.50 | 548.00 | 533.00 | 538.50 | 2,220,462 |
| 2022-11-01 | 521.00 | 540.50 | 517.50 | 540.00 | 3,664,825 |
| 2022-10-31 | 520.00 | 530.50 | 507.50 | 521.00 | 2,392,243 |
| 2022-10-28 | 489.60 | 520.00 | 485.40 | 512.00 | 1,956,313 |
| 2022-10-27 | 502.00 | 514.50 | 495.20 | 495.80 | 1,558,778 |
| 2022-10-26 | 509.00 | 514.50 | 495.60 | 512.50 | 5,727,319 |
| 2022-10-25 | 487.80 | 508.50 | 483.60 | 507.00 | 3,944,392 |
| 2022-10-24 | 473.80 | 500.50 | 469.20 | 492.60 | 1,646,234 |
| 2022-10-21 | 475.20 | 485.60 | 467.60 | 473.40 | 1,504,876 |
| 2022-10-20 | 491.80 | 500.50 | 484.80 | 487.40 | 1,183,400 |
| 2022-10-19 | 510.00 | 513.50 | 486.40 | 498.40 | 2,072,135 |
| 2022-10-18 | 532.00 | 532.00 | 501.00 | 508.00 | 1,191,810 |
| 2022-10-17 | 518.00 | 533.00 | 512.50 | 529.00 | 1,158,956 |
| 2022-10-14 | 513.50 | 536.50 | 509.00 | 517.50 | 2,507,140 |
| 2022-10-13 | 510.00 | 510.00 | 478.80 | 503.50 | 4,738,900 |
| 2022-10-12 | 524.00 | 538.00 | 508.50 | 511.50 | 4,255,572 |
| 2022-10-11 | 539.00 | 554.00 | 513.50 | 524.50 | 3,972,440 |
| 2022-10-10 | 551.00 | 553.00 | 523.50 | 532.50 | 5,097,546 |
| 2022-10-07 | 552.00 | 570.50 | 552.00 | 560.00 | 3,954,839 |
| 2022-10-06 | 562.00 | 570.50 | 538.00 | 542.50 | 1,155,144 |
| 2022-10-05 | 577.00 | 577.00 | 540.00 | 558.50 | 2,509,767 |
| 2022-10-04 | 600.00 | 608.00 | 554.00 | 571.00 | 4,570,153 |
| 2022-10-03 | 584.00 | 615.00 | 582.00 | 602.50 | 2,076,036 |
| 2022-09-30 | 618.50 | 623.50 | 588.50 | 600.50 | 1,524,533 |
| 2022-09-29 | 621.00 | 627.50 | 594.50 | 607.00 | 2,024,919 |
| 2022-09-28 | 627.00 | 644.50 | 610.50 | 637.00 | 1,493,663 |
| 2022-09-27 | 673.00 | 675.50 | 623.50 | 623.50 | 1,370,172 |
| 2022-09-26 | 672.50 | 687.50 | 650.50 | 667.00 | 1,254,618 |
| 2022-09-23 | 722.50 | 722.50 | 669.00 | 688.50 | 1,283,813 |
| 2022-09-22 | 697.50 | 717.50 | 693.50 | 704.50 | 3,291,335 |
| 2022-09-21 | 690.00 | 717.50 | 683.50 | 716.00 | 6,906,499 |
| 2022-09-20 | 692.50 | 709.50 | 677.00 | 683.50 | 962,967 |
| 2022-09-19 | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 2022-09-16 | 694.50 | 711.50 | 682.50 | 690.50 | 3,958,906 |
| 2022-09-15 | 709.00 | 715.00 | 695.00 | 702.00 | 1,093,408 |
| 2022-09-14 | 735.00 | 739.00 | 703.00 | 711.50 | 1,878,171 |
| 2022-09-13 | 749.00 | 754.50 | 727.50 | 730.00 | 1,261,638 |
| 2022-09-12 | 750.00 | 766.00 | 746.50 | 750.00 | 1,252,101 |
| 2022-09-09 | 730.00 | 763.50 | 729.00 | 749.50 | 2,129,499 |
| 2022-09-08 | 693.50 | 742.00 | 681.50 | 732.50 | 2,027,166 |
| 2022-09-07 | 644.00 | 702.50 | 640.50 | 691.00 | 3,544,116 |
| 2022-09-06 | 664.50 | 680.00 | 645.00 | 652.00 | 1,694,104 |
| 2022-09-05 | 651.50 | 664.00 | 630.50 | 661.00 | 1,211,062 |
| 2022-09-02 | 653.50 | 668.00 | 653.00 | 661.50 | 3,236,213 |
| 2022-09-01 | 636.50 | 659.00 | 629.50 | 655.00 | 2,261,346 |
| 2022-08-31 | 673.50 | 673.50 | 629.50 | 636.00 | 5,008,296 |
| 2022-08-30 | 700.50 | 701.50 | 668.00 | 670.50 | 3,047,241 |
| 2022-08-29 | 706.50 | 706.50 | 706.50 | 706.50 | 0 |
| 2022-08-26 | 720.00 | 725.50 | 706.50 | 706.50 | 925,362 |
| 2022-08-25 | 748.50 | 751.50 | 712.00 | 716.50 | 1,088,750 |
| 2022-08-24 | 735.00 | 752.00 | 734.50 | 738.50 | 672,503 |
| 2022-08-23 | 731.00 | 736.00 | 720.00 | 732.00 | 765,278 |
| 2022-08-22 | 742.50 | 743.00 | 721.50 | 730.00 | 1,015,097 |
| 2022-08-19 | 726.00 | 743.50 | 716.00 | 735.00 | 1,837,078 |
| 2022-08-18 | 736.00 | 737.00 | 723.00 | 729.50 | 572,621 |
| 2022-08-17 | 747.50 | 749.50 | 733.50 | 733.50 | 691,412 |
| 2022-08-16 | 740.50 | 754.00 | 740.50 | 745.50 | 792,268 |
| 2022-08-15 | 722.00 | 738.00 | 719.00 | 736.50 | 1,145,693 |
| 2022-08-12 | 702.00 | 733.50 | 702.00 | 723.50 | 1,030,691 |
| 2022-08-11 | 710.00 | 736.00 | 658.00 | 701.00 | 7,146,943 |
| 2022-08-10 | 782.50 | 788.00 | 734.50 | 736.00 | 1,604,553 |
| 2022-08-09 | 763.50 | 782.50 | 763.50 | 779.00 | 473,055 |
| 2022-08-08 | 764.50 | 769.00 | 753.00 | 768.00 | 864,521 |
| 2022-08-05 | 766.50 | 766.50 | 751.00 | 760.00 | 774,077 |
| 2022-08-04 | 767.50 | 772.00 | 757.50 | 766.50 | 2,386,231 |
| 2022-08-03 | 781.00 | 782.50 | 763.50 | 768.00 | 4,608,101 |
| 2022-08-02 | 787.00 | 799.50 | 783.00 | 783.00 | 675,403 |
| 2022-08-01 | 794.50 | 797.00 | 775.50 | 793.00 | 916,365 |
| 2022-07-29 | 773.50 | 786.50 | 769.00 | 784.50 | 1,474,335 |
| 2022-07-28 | 766.00 | 774.00 | 726.00 | 766.50 | 1,207,859 |
| 2022-07-27 | 752.00 | 770.50 | 752.00 | 766.00 | 759,920 |
| 2022-07-26 | 770.00 | 770.00 | 728.00 | 768.50 | 1,516,835 |
| 2022-07-25 | 744.00 | 758.50 | 741.00 | 754.00 | 1,144,566 |
| 2022-07-22 | 746.50 | 748.00 | 738.00 | 742.50 | 1,080,145 |
| 2022-07-21 | 737.50 | 746.00 | 734.50 | 743.50 | 932,548 |
| 2022-07-20 | 770.00 | 770.00 | 739.50 | 741.50 | 1,180,749 |
| 2022-07-19 | 751.00 | 758.00 | 738.00 | 753.50 | 1,775,060 |
| 2022-07-18 | 739.50 | 755.50 | 726.50 | 749.00 | 3,135,576 |
| 2022-07-15 | 718.00 | 733.50 | 715.50 | 726.50 | 1,693,682 |
| 2022-07-14 | 718.00 | 718.50 | 701.00 | 713.00 | 1,455,743 |
| 2022-07-13 | 703.50 | 712.50 | 693.50 | 712.50 | 1,500,928 |
| 2022-07-12 | 692.00 | 705.50 | 686.00 | 695.00 | 3,738,874 |
| 2022-07-11 | 655.00 | 716.50 | 653.00 | 697.00 | 2,885,357 |
| 2022-07-08 | 660.50 | 669.00 | 622.00 | 657.50 | 2,970,605 |
| 2022-07-07 | 657.00 | 672.00 | 654.00 | 671.50 | 1,403,703 |
| 2022-07-06 | 642.00 | 645.00 | 621.50 | 624.50 | 1,794,225 |
| 2022-07-05 | 650.00 | 663.50 | 634.00 | 637.00 | 966,506 |
| 2022-07-04 | 650.00 | 667.00 | 643.50 | 647.50 | 1,154,859 |
| 2022-07-01 | 627.50 | 662.00 | 627.50 | 659.50 | 1,018,131 |
| 2022-06-30 | 638.00 | 655.00 | 634.50 | 643.00 | 2,621,696 |
| 2022-06-29 | 651.00 | 660.00 | 633.00 | 645.50 | 1,801,745 |
| 2022-06-28 | 625.00 | 647.50 | 625.00 | 642.00 | 1,880,454 |
| 2022-06-27 | 666.50 | 669.50 | 639.00 | 640.00 | 3,057,408 |
| 2022-06-24 | 677.00 | 677.00 | 643.50 | 654.50 | 1,192,016 |
| 2022-06-23 | 683.50 | 683.50 | 655.50 | 660.50 | 1,300,161 |
| 2022-06-22 | 637.00 | 673.00 | 632.50 | 671.00 | 2,552,215 |
| 2022-06-21 | 642.50 | 652.50 | 636.00 | 638.00 | 1,672,749 |
| 2022-06-20 | 605.50 | 651.00 | 605.50 | 643.00 | 2,357,345 |
| 2022-06-17 | 616.00 | 616.00 | 592.50 | 602.00 | 3,755,355 |
| 2022-06-16 | 621.50 | 627.00 | 595.50 | 599.50 | 2,181,304 |
| 2022-06-15 | 627.50 | 642.00 | 622.50 | 622.50 | 1,469,637 |
| 2022-06-14 | 630.50 | 642.50 | 615.00 | 621.00 | 2,767,809 |
| 2022-06-13 | 665.00 | 668.50 | 625.00 | 632.50 | 2,104,816 |
| 2022-06-10 | 689.50 | 690.00 | 667.50 | 674.00 | 3,255,418 |
| 2022-06-09 | 687.00 | 698.00 | 685.00 | 685.00 | 1,202,781 |
| 2022-06-08 | 716.50 | 716.50 | 691.00 | 693.50 | 1,004,027 |
| 2022-06-07 | 708.50 | 726.50 | 701.50 | 708.00 | 2,190,546 |
| 2022-06-06 | 703.50 | 736.00 | 699.00 | 719.00 | 1,619,209 |
| 2022-06-03 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2022-06-02 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2022-06-01 | 672.00 | 693.00 | 671.50 | 693.00 | 886,069 |
| 2022-05-31 | 657.50 | 683.00 | 657.50 | 673.50 | 4,048,934 |
| 2022-05-30 | 655.50 | 671.00 | 654.50 | 660.00 | 745,242 |
| 2022-05-27 | 687.50 | 689.00 | 651.50 | 656.00 | 1,940,741 |
| 2022-05-26 | 715.50 | 730.50 | 684.50 | 684.50 | 2,054,355 |
| 2022-05-25 | 727.50 | 757.50 | 703.50 | 717.00 | 2,723,363 |
| 2022-05-24 | 725.00 | 734.50 | 657.00 | 700.00 | 6,806,159 |
| 2022-05-23 | 800.00 | 813.50 | 794.50 | 812.00 | 617,945 |
| 2022-05-20 | 798.00 | 813.50 | 792.50 | 798.50 | 686,165 |
| 2022-05-19 | 795.50 | 818.50 | 795.50 | 796.00 | 750,525 |
| 2022-05-18 | 787.00 | 823.00 | 785.50 | 808.50 | 1,543,971 |
| 2022-05-17 | 778.50 | 799.00 | 776.50 | 787.00 | 1,538,478 |
| 2022-05-16 | 751.00 | 785.50 | 738.50 | 776.00 | 1,094,207 |
| 2022-05-13 | 752.00 | 757.50 | 714.00 | 749.50 | 2,060,675 |
| 2022-05-12 | 763.50 | 773.00 | 754.00 | 773.00 | 1,284,482 |
| 2022-05-11 | 788.50 | 788.50 | 758.00 | 773.00 | 2,584,071 |
| 2022-05-10 | 783.00 | 784.00 | 762.50 | 775.00 | 1,287,760 |
| 2022-05-09 | 781.50 | 798.00 | 775.00 | 775.00 | 1,229,158 |
| 2022-05-06 | 797.50 | 823.00 | 789.00 | 796.50 | 1,038,087 |
| 2022-05-05 | 807.00 | 821.00 | 803.50 | 804.00 | 890,257 |
| 2022-05-04 | 829.50 | 829.50 | 795.00 | 798.00 | 1,324,268 |
| 2022-05-03 | 802.50 | 817.50 | 794.50 | 813.00 | 2,446,730 |
| 2022-05-02 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2022-04-29 | 825.00 | 825.50 | 806.50 | 808.00 | 1,224,734 |
| 2022-04-28 | 829.00 | 832.00 | 807.00 | 809.50 | 1,145,445 |
| 2022-04-27 | 809.50 | 845.00 | 798.00 | 827.00 | 1,589,082 |
| 2022-04-26 | 771.00 | 797.00 | 771.00 | 794.50 | 935,273 |
| 2022-04-25 | 763.50 | 799.00 | 763.50 | 785.00 | 826,430 |
| 2022-04-22 | 779.00 | 798.00 | 754.50 | 781.50 | 1,005,268 |
| 2022-04-21 | 802.00 | 802.00 | 780.00 | 787.00 | 767,227 |
| 2022-04-20 | 789.00 | 808.50 | 783.50 | 800.00 | 1,082,630 |
| 2022-04-19 | 798.00 | 798.50 | 785.50 | 789.00 | 360,446 |
| 2022-04-18 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-04-15 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-04-14 | 797.00 | 805.50 | 789.00 | 798.00 | 966,293 |
| 2022-04-13 | 790.00 | 800.00 | 783.50 | 794.50 | 899,162 |
| 2022-04-12 | 783.00 | 795.50 | 774.00 | 783.00 | 1,802,468 |
| 2022-04-11 | 809.00 | 820.00 | 795.50 | 803.00 | 1,334,218 |
| 2022-04-08 | 831.00 | 836.00 | 803.00 | 811.50 | 1,043,220 |
| 2022-04-07 | 813.50 | 844.50 | 813.50 | 820.50 | 1,446,907 |
| 2022-04-06 | 824.00 | 832.50 | 820.00 | 831.50 | 1,152,072 |
| 2022-04-05 | 804.00 | 831.50 | 793.00 | 826.00 | 962,792 |
| 2022-04-04 | 780.50 | 807.50 | 780.50 | 805.50 | 1,112,026 |
| 2022-04-01 | 784.50 | 784.50 | 763.00 | 775.50 | 841,950 |
| 2022-03-31 | 782.00 | 791.50 | 774.50 | 786.00 | 1,973,953 |
| 2022-03-30 | 769.50 | 777.00 | 759.50 | 775.50 | 1,562,786 |
| 2022-03-29 | 786.50 | 786.50 | 749.50 | 762.50 | 1,766,934 |
| 2022-03-28 | 772.50 | 783.50 | 767.50 | 768.00 | 1,142,317 |
| 2022-03-25 | 735.00 | 773.00 | 728.00 | 770.50 | 1,654,095 |
| 2022-03-24 | 705.50 | 716.00 | 691.50 | 710.00 | 1,000,970 |
| 2022-03-23 | 708.50 | 730.00 | 708.50 | 718.50 | 1,271,669 |
| 2022-03-22 | 729.00 | 734.50 | 716.50 | 723.50 | 1,016,988 |
| 2022-03-21 | 721.00 | 731.50 | 715.00 | 729.00 | 780,863 |
| 2022-03-18 | 713.50 | 726.00 | 707.00 | 726.00 | 9,543,601 |
| 2022-03-17 | 674.00 | 718.00 | 668.00 | 716.00 | 2,292,280 |
| 2022-03-16 | 705.50 | 716.00 | 678.50 | 684.50 | 2,311,362 |
| 2022-03-15 | 682.00 | 701.50 | 678.00 | 701.50 | 2,008,162 |
| 2022-03-14 | 708.00 | 711.00 | 682.50 | 689.50 | 1,443,231 |
| 2022-03-11 | 723.00 | 733.00 | 697.00 | 704.50 | 1,200,170 |
| 2022-03-10 | 720.50 | 732.50 | 711.50 | 720.50 | 1,228,644 |
| 2022-03-09 | 719.00 | 728.50 | 697.50 | 717.00 | 2,018,348 |
| 2022-03-08 | 676.50 | 717.50 | 676.50 | 708.00 | 4,953,523 |
| 2022-03-07 | 680.00 | 689.00 | 636.00 | 683.50 | 1,768,872 |
| 2022-03-04 | 656.00 | 681.50 | 654.00 | 678.00 | 2,605,462 |
| 2022-03-03 | 678.00 | 688.00 | 646.00 | 650.50 | 1,596,153 |
| 2022-03-02 | 650.00 | 680.50 | 645.00 | 671.50 | 3,904,247 |
| 2022-03-01 | 702.00 | 709.50 | 635.50 | 648.00 | 3,345,400 |
| 2022-02-28 | 667.00 | 706.50 | 658.00 | 706.00 | 2,869,177 |
| 2022-02-25 | 614.50 | 664.00 | 614.50 | 664.00 | 2,748,620 |
| 2022-02-24 | 577.00 | 632.00 | 575.00 | 625.50 | 2,507,400 |
| 2022-02-23 | 643.00 | 643.00 | 623.50 | 630.50 | 1,623,183 |
| 2022-02-22 | 619.50 | 628.50 | 610.50 | 628.50 | 767,835 |
| 2022-02-21 | 629.50 | 629.50 | 614.00 | 627.00 | 1,513,689 |
| 2022-02-18 | 632.00 | 632.00 | 614.50 | 619.50 | 1,467,602 |
| 2022-02-17 | 619.00 | 620.50 | 612.50 | 614.50 | 3,763,318 |
| 2022-02-16 | 622.50 | 629.00 | 607.00 | 614.50 | 864,372 |
| 2022-02-15 | 617.00 | 629.50 | 616.50 | 626.00 | 1,088,755 |
| 2022-02-14 | 632.00 | 642.00 | 626.50 | 631.00 | 768,954 |
| 2022-02-11 | 641.50 | 643.00 | 632.00 | 640.00 | 672,585 |
| 2022-02-10 | 638.00 | 643.50 | 631.50 | 642.50 | 1,498,464 |
| 2022-02-09 | 625.00 | 632.00 | 619.00 | 632.00 | 1,150,536 |
| 2022-02-08 | 596.50 | 624.00 | 596.50 | 607.00 | 569,181 |
| 2022-02-07 | 587.50 | 609.50 | 587.50 | 607.00 | 807,374 |
| 2022-02-04 | 603.00 | 611.00 | 599.00 | 601.00 | 462,313 |
| 2022-02-03 | 605.50 | 618.00 | 604.50 | 610.00 | 695,654 |
| 2022-02-02 | 614.00 | 623.00 | 608.00 | 608.00 | 689,007 |
| 2022-02-01 | 601.00 | 616.00 | 601.00 | 612.50 | 2,099,899 |
| 2022-01-31 | 603.50 | 605.00 | 596.50 | 601.00 | 1,461,358 |
| 2022-01-28 | 583.50 | 597.00 | 582.00 | 597.00 | 1,021,142 |
| 2022-01-27 | 592.00 | 604.50 | 589.00 | 594.50 | 765,586 |
| 2022-01-26 | 595.00 | 601.50 | 585.50 | 599.00 | 1,033,827 |
| 2022-01-25 | 575.00 | 584.00 | 569.00 | 584.00 | 1,090,926 |
| 2022-01-24 | 574.00 | 575.50 | 559.00 | 563.50 | 1,007,458 |
| 2022-01-21 | 594.00 | 594.00 | 573.00 | 573.00 | 858,261 |
| 2022-01-20 | 585.00 | 597.00 | 585.00 | 596.50 | 802,553 |
| 2022-01-19 | 592.00 | 595.50 | 576.00 | 584.00 | 2,383,357 |
| 2022-01-18 | 630.50 | 630.50 | 586.50 | 586.50 | 1,096,368 |
| 2022-01-17 | 602.50 | 621.50 | 599.50 | 616.00 | 2,178,458 |
| 2022-01-14 | 592.00 | 612.00 | 586.00 | 602.50 | 1,187,624 |
| 2022-01-13 | 597.50 | 597.50 | 583.50 | 589.00 | 1,317,220 |
| 2022-01-12 | 590.00 | 597.00 | 582.50 | 582.50 | 642,166 |
| 2022-01-11 | 598.50 | 603.00 | 589.50 | 591.00 | 634,197 |
| 2022-01-10 | 614.00 | 614.00 | 585.50 | 590.00 | 1,408,617 |
| 2022-01-07 | 607.00 | 607.00 | 590.50 | 596.50 | 721,299 |
| 2022-01-06 | 599.50 | 602.50 | 589.50 | 593.00 | 1,760,786 |
| 2022-01-05 | 618.00 | 618.00 | 594.00 | 603.50 | 1,135,652 |
| 2022-01-04 | 615.00 | 620.50 | 601.50 | 614.50 | 1,537,312 |
| 2022-01-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2021-12-31 | 607.50 | 613.00 | 605.00 | 605.00 | 184,500 |
| 2021-12-30 | 610.00 | 623.00 | 608.00 | 611.50 | 357,142 |
| 2021-12-29 | 589.50 | 614.00 | 589.50 | 611.00 | 707,860 |
| 2021-12-28 | 596.50 | 596.50 | 596.50 | 596.50 | 0 |
| 2021-12-27 | 596.50 | 596.50 | 596.50 | 596.50 | 0 |
| 2021-12-24 | 605.50 | 605.50 | 596.50 | 596.50 | 1,174,280 |
| 2021-12-23 | 608.50 | 608.50 | 595.50 | 600.50 | 554,340 |
| 2021-12-22 | 594.50 | 603.00 | 594.00 | 598.00 | 709,493 |
| 2021-12-21 | 597.00 | 601.00 | 594.00 | 600.00 | 839,530 |
| 2021-12-20 | 574.50 | 596.50 | 574.50 | 589.50 | 521,572 |
| 2021-12-17 | 603.50 | 603.50 | 575.50 | 589.00 | 1,242,736 |
| 2021-12-16 | 588.50 | 604.00 | 578.00 | 585.50 | 644,113 |
| 2021-12-15 | 568.00 | 587.50 | 568.00 | 586.00 | 1,925,511 |
| 2021-12-14 | 575.50 | 587.00 | 575.50 | 577.50 | 876,671 |
| 2021-12-13 | 580.00 | 588.50 | 574.50 | 574.50 | 942,137 |
| 2021-12-10 | 604.00 | 604.00 | 582.00 | 582.00 | 611,667 |
| 2021-12-09 | 591.00 | 592.50 | 583.50 | 588.00 | 898,690 |
| 2021-12-08 | 592.50 | 592.50 | 574.00 | 590.50 | 685,882 |
| 2021-12-07 | 601.00 | 601.00 | 576.00 | 581.00 | 796,198 |
| 2021-12-06 | 588.50 | 588.50 | 578.00 | 584.00 | 601,865 |
| 2021-12-03 | 587.50 | 592.00 | 572.50 | 579.00 | 941,757 |
| 2021-12-02 | 589.00 | 597.50 | 572.50 | 578.50 | 1,676,247 |
| 2021-12-01 | 564.00 | 609.50 | 558.50 | 601.00 | 3,524,925 |
| 2021-11-30 | 555.00 | 558.00 | 542.50 | 550.00 | 1,463,147 |
| 2021-11-29 | 566.00 | 573.50 | 565.50 | 566.00 | 1,052,117 |
| 2021-11-26 | 569.00 | 580.50 | 565.00 | 565.00 | 4,215,521 |
| 2021-11-25 | 580.00 | 588.00 | 580.00 | 584.00 | 1,074,505 |
| 2021-11-24 | 572.00 | 580.50 | 567.50 | 578.50 | 1,921,776 |
| 2021-11-23 | 582.50 | 584.50 | 565.00 | 575.00 | 1,410,909 |
| 2021-11-22 | 587.00 | 587.00 | 574.50 | 586.50 | 807,218 |
| 2021-11-19 | 570.50 | 575.50 | 563.00 | 575.50 | 805,130 |
| 2021-11-18 | 553.50 | 569.50 | 553.00 | 569.50 | 1,280,324 |
| 2021-11-17 | 542.00 | 553.50 | 539.50 | 550.00 | 2,714,833 |
| 2021-11-16 | 555.00 | 555.00 | 540.00 | 540.50 | 5,100,936 |
| 2021-11-15 | 531.50 | 554.50 | 531.50 | 548.00 | 832,633 |
| 2021-11-12 | 543.50 | 547.50 | 540.50 | 544.00 | 307,006 |
| 2021-11-11 | 532.00 | 548.50 | 532.00 | 543.50 | 562,980 |
| 2021-11-10 | 554.50 | 554.50 | 540.00 | 541.50 | 449,086 |
| 2021-11-09 | 561.50 | 561.50 | 537.50 | 540.00 | 1,101,820 |
| 2021-11-08 | 532.00 | 550.00 | 532.00 | 549.50 | 1,156,544 |
| 2021-11-05 | 558.50 | 569.00 | 539.00 | 544.50 | 1,448,638 |
| 2021-11-04 | 563.00 | 569.50 | 544.00 | 560.50 | 1,593,660 |
| 2021-11-03 | 545.00 | 552.00 | 540.50 | 552.00 | 928,470 |
| 2021-11-02 | 539.00 | 550.50 | 529.00 | 550.50 | 1,127,975 |
| 2021-11-01 | 524.00 | 542.00 | 517.50 | 538.50 | 748,586 |
| 2021-10-29 | 536.00 | 549.00 | 530.00 | 530.50 | 1,226,324 |
| 2021-10-28 | 526.00 | 531.50 | 525.50 | 530.50 | 870,005 |
| 2021-10-27 | 521.00 | 533.00 | 521.00 | 530.00 | 1,141,929 |
| 2021-10-26 | 542.50 | 542.50 | 520.50 | 525.50 | 2,780,760 |
| 2021-10-25 | 532.00 | 532.50 | 522.50 | 528.50 | 1,152,336 |
| 2021-10-22 | 550.50 | 550.50 | 527.50 | 533.00 | 1,342,807 |
| 2021-10-21 | 550.00 | 550.00 | 531.50 | 540.50 | 875,210 |
| 2021-10-20 | 550.00 | 556.50 | 544.50 | 550.00 | 1,208,880 |
| 2021-10-19 | 547.50 | 566.00 | 535.50 | 554.00 | 2,205,383 |
| 2021-10-18 | 540.50 | 549.50 | 536.00 | 540.00 | 2,467,575 |
| 2021-10-15 | 510.50 | 532.00 | 500.00 | 532.00 | 16,806,405 |
| 2021-10-14 | 497.40 | 500.00 | 481.80 | 497.60 | 1,865,792 |
| 2021-10-13 | 492.00 | 493.00 | 480.40 | 490.80 | 5,088,857 |
| 2021-10-12 | 467.60 | 491.60 | 467.60 | 488.20 | 3,085,333 |
| 2021-10-11 | 500.50 | 501.50 | 470.20 | 483.00 | 3,992,245 |
| 2021-10-08 | 504.00 | 511.50 | 494.20 | 510.00 | 1,740,476 |
| 2021-10-07 | 509.00 | 509.50 | 487.00 | 496.00 | 1,457,895 |
| 2021-10-06 | 495.80 | 497.60 | 484.80 | 496.00 | 1,097,165 |
| 2021-10-05 | 509.50 | 509.50 | 489.20 | 499.60 | 927,839 |
| 2021-10-04 | 503.50 | 506.00 | 494.60 | 500.50 | 1,072,815 |
| 2021-10-01 | 480.00 | 495.80 | 475.80 | 495.80 | 1,156,297 |
| 2021-09-30 | 487.20 | 494.60 | 481.80 | 481.80 | 2,082,719 |
| 2021-09-29 | 500.50 | 500.50 | 484.60 | 488.20 | 868,340 |
| 2021-09-28 | 513.00 | 513.00 | 482.80 | 488.20 | 2,164,356 |
| 2021-09-27 | 497.60 | 509.00 | 495.20 | 501.00 | 1,312,203 |
| 2021-09-24 | 505.00 | 505.00 | 488.60 | 492.80 | 1,591,183 |
| 2021-09-23 | 494.60 | 505.50 | 482.60 | 492.60 | 2,129,823 |
| 2021-09-22 | 508.50 | 513.00 | 489.00 | 490.00 | 2,980,328 |
| 2021-09-21 | 495.20 | 507.50 | 491.80 | 503.00 | 1,653,444 |
| 2021-09-20 | 466.80 | 493.40 | 463.80 | 490.80 | 3,819,153 |
| 2021-09-17 | 478.00 | 481.40 | 473.40 | 475.60 | 2,256,182 |
| 2021-09-16 | 450.00 | 483.60 | 450.00 | 477.00 | 3,644,823 |
| 2021-09-15 | 435.00 | 444.40 | 429.20 | 438.60 | 1,627,431 |
| 2021-09-14 | 432.00 | 436.40 | 423.60 | 436.00 | 704,414 |
| 2021-09-13 | 415.20 | 425.40 | 414.60 | 425.00 | 945,182 |
| 2021-09-10 | 429.40 | 429.40 | 412.80 | 412.80 | 892,703 |
| 2021-09-09 | 417.60 | 421.40 | 412.40 | 419.40 | 1,243,922 |
| 2021-09-08 | 430.00 | 431.60 | 419.80 | 420.80 | 885,189 |
| 2021-09-07 | 425.00 | 436.80 | 425.00 | 431.40 | 4,860,200 |
| 2021-09-06 | 426.80 | 434.20 | 426.00 | 432.80 | 2,060,307 |
| 2021-09-03 | 413.40 | 426.80 | 413.40 | 426.80 | 1,088,980 |
| 2021-09-02 | 428.00 | 428.00 | 418.00 | 422.80 | 706,251 |
| 2021-09-01 | 415.80 | 422.00 | 414.40 | 420.00 | 1,671,512 |
| 2021-08-31 | 419.60 | 421.00 | 410.80 | 414.80 | 1,325,528 |
| 2021-08-30 | 417.40 | 417.40 | 417.40 | 417.40 | 0 |
| 2021-08-27 | 410.00 | 417.40 | 410.00 | 417.40 | 850,816 |
| 2021-08-26 | 408.40 | 413.60 | 408.40 | 412.40 | 482,352 |
| 2021-08-25 | 424.00 | 425.80 | 409.40 | 417.40 | 723,787 |
| 2021-08-24 | 407.00 | 415.40 | 407.00 | 415.40 | 450,315 |
| 2021-08-23 | 415.80 | 419.60 | 401.80 | 407.60 | 2,081,950 |
| 2021-08-20 | 425.60 | 427.20 | 413.20 | 416.40 | 746,749 |
| 2021-08-19 | 419.00 | 428.00 | 419.00 | 423.80 | 734,171 |
| 2021-08-18 | 429.60 | 431.60 | 426.00 | 430.00 | 664,081 |
| 2021-08-17 | 423.00 | 428.80 | 418.80 | 428.00 | 956,593 |
| 2021-08-16 | 414.00 | 427.00 | 414.00 | 426.00 | 683,792 |
| 2021-08-13 | 410.00 | 426.00 | 410.00 | 422.00 | 429,046 |
| 2021-08-12 | 418.20 | 422.40 | 414.60 | 418.60 | 673,548 |
| 2021-08-11 | 413.00 | 418.60 | 410.80 | 417.20 | 748,898 |
| 2021-08-10 | 415.00 | 415.00 | 409.80 | 412.20 | 1,499,500 |
| 2021-08-09 | 395.00 | 413.20 | 395.00 | 408.20 | 927,366 |
| 2021-08-06 | 400.20 | 407.80 | 397.20 | 403.80 | 615,520 |
| 2021-08-05 | 392.80 | 400.80 | 392.20 | 400.40 | 548,699 |
| 2021-08-04 | 405.00 | 405.00 | 389.60 | 395.60 | 771,548 |
| 2021-08-03 | 403.00 | 408.80 | 392.80 | 393.80 | 2,197,831 |
| 2021-08-02 | 404.20 | 408.80 | 390.80 | 399.40 | 1,040,927 |
| 2021-07-30 | 427.40 | 427.40 | 397.00 | 403.00 | 2,362,122 |
| 2021-07-29 | 426.00 | 426.00 | 405.40 | 420.00 | 4,409,793 |
| 2021-07-28 | 422.00 | 432.40 | 422.00 | 430.00 | 1,460,718 |
| 2021-07-27 | 428.00 | 433.80 | 423.80 | 430.00 | 1,199,305 |
| 2021-07-26 | 410.00 | 425.00 | 403.00 | 425.00 | 1,466,118 |
| 2021-07-23 | 403.60 | 414.60 | 403.60 | 412.60 | 500,295 |
| 2021-07-22 | 419.60 | 419.60 | 408.00 | 408.60 | 762,753 |
| 2021-07-21 | 404.20 | 411.60 | 393.20 | 411.00 | 774,481 |
| 2021-07-20 | 405.00 | 405.00 | 388.80 | 394.60 | 1,677,528 |
| 2021-07-19 | 410.00 | 416.60 | 393.60 | 397.80 | 1,135,439 |
| 2021-07-16 | 410.00 | 421.40 | 410.00 | 417.60 | 4,728,770 |
| 2021-07-15 | 427.40 | 427.40 | 419.20 | 419.40 | 1,110,171 |
| 2021-07-14 | 425.40 | 430.40 | 421.20 | 421.20 | 937,712 |
| 2021-07-13 | 435.00 | 435.00 | 427.60 | 430.00 | 796,618 |
| 2021-07-12 | 439.00 | 439.00 | 426.80 | 429.20 | 1,019,510 |
| 2021-07-09 | 417.60 | 430.20 | 417.60 | 428.40 | 670,833 |
| 2021-07-08 | 423.60 | 429.20 | 420.60 | 426.60 | 840,826 |
| 2021-07-07 | 432.80 | 439.00 | 428.20 | 431.40 | 2,170,313 |
| 2021-07-06 | 421.80 | 431.20 | 420.40 | 430.00 | 3,545,590 |
| 2021-07-05 | 429.00 | 429.00 | 418.20 | 422.20 | 2,363,390 |
| 2021-07-02 | 436.40 | 436.40 | 419.60 | 424.00 | 2,081,324 |
| 2021-07-01 | 426.20 | 430.60 | 423.20 | 426.60 | 1,405,612 |
| 2021-06-30 | 444.80 | 444.80 | 423.00 | 424.20 | 1,198,526 |
| 2021-06-29 | 446.60 | 446.60 | 431.60 | 434.40 | 945,684 |
| 2021-06-28 | 432.80 | 441.00 | 426.00 | 435.00 | 1,047,266 |
| 2021-06-25 | 440.40 | 440.40 | 421.40 | 424.20 | 864,640 |
| 2021-06-24 | 441.80 | 445.40 | 426.40 | 429.60 | 707,200 |
| 2021-06-23 | 435.20 | 444.80 | 434.60 | 442.60 | 1,080,390 |
| 2021-06-22 | 430.00 | 436.00 | 428.40 | 435.00 | 647,479 |
| 2021-06-21 | 428.00 | 431.60 | 424.40 | 430.40 | 825,083 |
| 2021-06-18 | 416.00 | 436.60 | 416.00 | 430.00 | 1,801,356 |
| 2021-06-17 | 431.20 | 432.60 | 422.00 | 427.80 | 2,035,167 |
| 2021-06-16 | 438.20 | 444.20 | 428.40 | 433.80 | 1,378,436 |
| 2021-06-15 | 448.20 | 449.80 | 438.20 | 439.00 | 1,886,806 |
| 2021-06-14 | 439.00 | 450.00 | 439.00 | 448.00 | 625,692 |
| 2021-06-11 | 441.80 | 446.80 | 439.60 | 440.00 | 390,861 |
| 2021-06-10 | 442.60 | 451.20 | 441.80 | 444.00 | 508,372 |
| 2021-06-09 | 459.60 | 459.60 | 435.20 | 444.60 | 816,300 |
| 2021-06-08 | 455.00 | 457.20 | 446.20 | 448.40 | 641,864 |
| 2021-06-07 | 451.20 | 454.80 | 441.00 | 454.20 | 776,866 |
| 2021-06-04 | 453.60 | 453.60 | 439.80 | 442.20 | 1,979,514 |
| 2021-06-03 | 455.00 | 455.00 | 439.60 | 446.40 | 712,408 |
| 2021-06-02 | 445.00 | 453.80 | 441.00 | 447.80 | 1,630,113 |
| 2021-06-01 | 435.00 | 445.40 | 434.00 | 442.20 | 1,492,806 |
| 2021-05-28 | 430.20 | 438.60 | 427.60 | 435.80 | 759,642 |
| 2021-05-27 | 449.00 | 449.00 | 438.40 | 438.60 | 3,668,858 |
| 2021-05-26 | 447.60 | 450.20 | 442.80 | 442.80 | 489,474 |
| 2021-05-25 | 438.40 | 443.80 | 433.60 | 443.00 | 804,731 |
| 2021-05-24 | 454.00 | 454.20 | 439.00 | 443.40 | 1,211,235 |
| 2021-05-21 | 446.80 | 454.60 | 446.80 | 451.00 | 554,445 |
| 2021-05-20 | 446.80 | 452.40 | 440.00 | 452.40 | 5,695,954 |
| 2021-05-19 | 431.20 | 441.20 | 431.20 | 441.20 | 969,553 |
| 2021-05-18 | 438.60 | 440.00 | 431.00 | 435.40 | 750,061 |
| 2021-05-17 | 450.00 | 451.40 | 434.80 | 434.80 | 1,014,180 |
| 2021-05-14 | 409.00 | 433.00 | 402.60 | 430.00 | 6,004,601 |
| 2021-05-13 | 391.80 | 407.40 | 391.80 | 405.00 | 605,340 |
| 2021-05-12 | 403.80 | 403.80 | 393.00 | 400.20 | 1,304,727 |
| 2021-05-11 | 399.40 | 401.20 | 390.60 | 394.40 | 1,056,250 |
| 2021-05-10 | 408.00 | 408.00 | 399.40 | 402.00 | 1,635,485 |
| 2021-05-07 | 397.00 | 405.40 | 394.00 | 404.00 | 1,894,407 |
| 2021-05-06 | 398.60 | 404.20 | 394.00 | 395.00 | 1,538,005 |
| 2021-05-05 | 393.20 | 406.40 | 393.20 | 401.60 | 978,543 |
| 2021-05-04 | 412.00 | 412.60 | 402.20 | 402.20 | 915,221 |
| 2021-04-30 | 405.60 | 410.20 | 402.00 | 408.60 | 1,170,278 |
| 2021-04-29 | 390.00 | 403.20 | 390.00 | 403.20 | 3,363,828 |
| 2021-04-28 | 409.20 | 409.20 | 397.20 | 397.40 | 1,011,329 |
| 2021-04-27 | 398.60 | 407.00 | 397.80 | 400.00 | 2,216,827 |
| 2021-04-26 | 403.60 | 416.40 | 399.80 | 403.20 | 1,448,769 |
| 2021-04-23 | 420.40 | 420.40 | 411.00 | 414.20 | 609,724 |
| 2021-04-22 | 416.20 | 421.80 | 413.60 | 415.20 | 2,101,626 |
| 2021-04-21 | 418.00 | 425.00 | 415.40 | 422.00 | 1,320,004 |
| 2021-04-20 | 419.40 | 423.20 | 415.60 | 420.60 | 1,878,760 |
| 2021-04-19 | 412.00 | 420.20 | 410.00 | 414.60 | 1,292,715 |
| 2021-04-16 | 419.00 | 419.00 | 406.40 | 407.20 | 5,060,781 |
| 2021-04-15 | 400.60 | 414.20 | 400.60 | 409.80 | 629,106 |
| 2021-04-14 | 414.00 | 419.40 | 409.80 | 410.80 | 632,727 |
| 2021-04-13 | 417.80 | 418.80 | 409.80 | 413.40 | 1,085,527 |
| 2021-04-12 | 406.80 | 419.40 | 406.20 | 413.40 | 1,057,194 |
| 2021-04-09 | 420.00 | 424.00 | 412.40 | 414.80 | 759,188 |
| 2021-04-08 | 408.40 | 420.80 | 408.40 | 419.00 | 949,332 |
| 2021-04-07 | 406.80 | 422.60 | 406.80 | 415.20 | 975,368 |
| 2021-04-06 | 422.60 | 422.80 | 402.40 | 409.40 | 1,392,934 |
| 2021-04-01 | 432.00 | 432.00 | 412.80 | 417.60 | 1,259,116 |
| 2021-03-31 | 428.40 | 431.40 | 418.00 | 420.00 | 2,240,606 |
| 2021-03-30 | 436.80 | 438.40 | 421.20 | 430.20 | 904,037 |
| 2021-03-29 | 450.00 | 452.00 | 435.00 | 437.80 | 988,946 |
| 2021-03-26 | 454.00 | 454.00 | 441.40 | 451.00 | 1,273,900 |
| 2021-03-25 | 434.00 | 444.40 | 424.20 | 440.00 | 1,806,464 |
| 2021-03-24 | 421.40 | 435.20 | 413.20 | 431.00 | 2,876,342 |
| 2021-03-23 | 414.20 | 414.20 | 406.40 | 412.20 | 1,155,960 |
| 2021-03-22 | 401.60 | 422.00 | 401.60 | 414.20 | 750,643 |
| 2021-03-19 | 420.60 | 420.60 | 407.40 | 411.00 | 12,627,132 |
| 2021-03-18 | 405.80 | 418.60 | 404.40 | 414.00 | 1,368,981 |
| 2021-03-17 | 423.80 | 425.80 | 412.40 | 414.80 | 1,034,015 |
| 2021-03-16 | 399.00 | 420.20 | 399.00 | 419.00 | 1,718,555 |
| 2021-03-15 | 380.00 | 424.00 | 379.20 | 406.60 | 2,941,613 |
| 2021-03-12 | 374.40 | 376.60 | 367.40 | 375.00 | 845,374 |
| 2021-03-11 | 378.00 | 380.60 | 363.60 | 371.20 | 1,197,903 |
| 2021-03-10 | 368.00 | 376.40 | 366.80 | 372.40 | 910,996 |
| 2021-03-09 | 356.40 | 373.60 | 356.40 | 373.20 | 929,678 |
| 2021-03-08 | 361.20 | 367.00 | 357.20 | 367.00 | 1,400,717 |
| 2021-03-05 | 380.00 | 380.00 | 358.40 | 358.40 | 2,176,324 |
| 2021-03-04 | 391.80 | 391.80 | 371.20 | 374.80 | 1,756,625 |
| 2021-03-03 | 390.00 | 390.00 | 378.60 | 380.40 | 1,283,476 |
| 2021-03-02 | 378.80 | 393.40 | 378.80 | 387.60 | 2,041,865 |
| 2021-03-01 | 384.40 | 389.40 | 379.80 | 382.40 | 991,910 |
| 2021-02-26 | 382.00 | 384.40 | 373.80 | 382.20 | 1,699,525 |
| 2021-02-25 | 390.00 | 396.80 | 379.20 | 381.40 | 1,205,117 |
| 2021-02-24 | 390.20 | 395.00 | 385.40 | 395.00 | 1,181,764 |
| 2021-02-23 | 373.40 | 389.20 | 373.40 | 387.80 | 2,262,747 |
| 2021-02-22 | 388.60 | 388.60 | 376.60 | 376.60 | 571,097 |
| 2021-02-19 | 392.60 | 392.60 | 375.00 | 388.20 | 410,496 |
| 2021-02-18 | 393.00 | 393.00 | 381.20 | 381.20 | 665,313 |
| 2021-02-17 | 390.00 | 392.80 | 385.80 | 385.80 | 1,276,129 |
| 2021-02-16 | 399.20 | 402.60 | 392.20 | 393.00 | 531,682 |
| 2021-02-15 | 390.00 | 401.20 | 390.00 | 398.80 | 548,258 |
| 2021-02-12 | 397.60 | 406.80 | 393.20 | 393.80 | 592,952 |
| 2021-02-11 | 398.00 | 405.20 | 393.00 | 402.00 | 829,731 |
| 2021-02-10 | 389.60 | 405.00 | 387.00 | 401.20 | 1,478,563 |
| 2021-02-09 | 386.20 | 390.00 | 382.00 | 388.40 | 764,406 |
| 2021-02-08 | 396.80 | 396.80 | 387.80 | 391.20 | 777,954 |
| 2021-02-05 | 385.00 | 395.60 | 385.00 | 387.40 | 505,352 |
| 2021-02-04 | 381.60 | 390.20 | 381.60 | 386.40 | 657,668 |
| 2021-02-03 | 384.00 | 386.40 | 380.60 | 386.00 | 834,006 |
| 2021-02-02 | 375.00 | 381.60 | 371.20 | 381.60 | 710,663 |
| 2021-02-01 | 369.00 | 381.20 | 369.00 | 376.20 | 555,838 |
| 2021-01-29 | 367.00 | 385.00 | 364.80 | 373.60 | 1,384,838 |
| 2021-01-28 | 359.80 | 374.00 | 356.20 | 371.00 | 1,082,694 |
| 2021-01-27 | 361.20 | 371.40 | 356.60 | 362.00 | 773,554 |
| 2021-01-26 | 368.20 | 378.80 | 365.40 | 368.60 | 904,177 |
| 2021-01-25 | 382.00 | 393.00 | 368.80 | 375.00 | 4,262,977 |
| 2021-01-22 | 385.00 | 392.00 | 384.40 | 390.80 | 731,715 |
| 2021-01-21 | 385.60 | 402.60 | 382.80 | 388.40 | 683,379 |
| 2021-01-20 | 381.00 | 393.80 | 378.40 | 386.60 | 767,723 |
| 2021-01-19 | 378.60 | 389.60 | 376.20 | 383.40 | 460,960 |
| 2021-01-18 | 380.00 | 391.20 | 380.00 | 385.20 | 202,027 |
| 2021-01-15 | 381.40 | 392.00 | 380.40 | 387.00 | 506,532 |
| 2021-01-14 | 376.40 | 388.60 | 376.40 | 386.60 | 659,747 |
| 2021-01-13 | 391.20 | 391.20 | 380.40 | 383.40 | 1,260,570 |
| 2021-01-12 | 381.60 | 390.00 | 381.60 | 385.60 | 345,569 |
| 2021-01-11 | 391.60 | 395.40 | 386.40 | 386.40 | 696,692 |
| 2021-01-08 | 400.00 | 401.00 | 385.20 | 393.00 | 740,825 |
| 2021-01-07 | 394.80 | 398.80 | 386.80 | 397.60 | 651,522 |
| 2021-01-06 | 387.80 | 397.80 | 384.60 | 395.40 | 879,547 |
| 2021-01-05 | 377.00 | 386.40 | 374.20 | 386.40 | 624,574 |
| 2021-01-04 | 378.80 | 391.40 | 378.00 | 382.80 | 688,036 |
| 2020-12-31 | 374.40 | 376.60 | 372.60 | 375.00 | 226,936 |
| 2020-12-30 | 379.20 | 386.20 | 376.00 | 377.60 | 673,593 |
| 2020-12-29 | 374.00 | 386.60 | 370.00 | 382.40 | 976,146 |
| 2020-12-24 | 371.00 | 374.80 | 367.60 | 371.00 | 418,076 |
| 2020-12-23 | 351.20 | 368.80 | 351.20 | 367.00 | 829,891 |
| 2020-12-22 | 346.20 | 352.00 | 340.40 | 350.80 | 546,163 |
| 2020-12-21 | 337.60 | 340.60 | 331.40 | 339.60 | 647,772 |
| 2020-12-18 | 358.00 | 358.00 | 345.20 | 348.00 | 994,250 |
| 2020-12-17 | 350.80 | 358.20 | 348.60 | 353.00 | 2,529,234 |
| 2020-12-16 | 342.60 | 347.40 | 337.60 | 347.40 | 968,080 |
| 2020-12-15 | 323.20 | 345.00 | 323.20 | 339.00 | 827,166 |
| 2020-12-14 | 328.00 | 338.00 | 328.00 | 330.20 | 577,075 |
| 2020-12-11 | 327.00 | 333.40 | 326.80 | 330.00 | 918,231 |
| 2020-12-10 | 346.00 | 346.00 | 332.80 | 333.80 | 1,272,085 |
| 2020-12-09 | 336.20 | 337.80 | 328.60 | 337.00 | 897,733 |
| 2020-12-08 | 332.60 | 332.60 | 324.00 | 330.00 | 597,399 |
| 2020-12-07 | 344.80 | 344.80 | 322.40 | 324.40 | 878,470 |
| 2020-12-04 | 345.00 | 355.60 | 336.60 | 336.60 | 2,077,694 |
| 2020-12-03 | 337.40 | 341.80 | 331.40 | 340.80 | 864,038 |
| 2020-12-02 | 324.00 | 337.00 | 324.00 | 335.00 | 900,065 |
| 2020-12-01 | 325.80 | 335.40 | 322.80 | 330.60 | 951,073 |
| 2020-11-30 | 339.20 | 347.60 | 328.40 | 328.40 | 1,208,388 |
| 2020-11-27 | 334.20 | 343.40 | 330.60 | 343.40 | 1,410,732 |
| 2020-11-26 | 345.00 | 347.60 | 334.40 | 340.80 | 442,145 |
| 2020-11-25 | 330.00 | 346.40 | 330.00 | 339.80 | 1,805,456 |
| 2020-11-24 | 322.00 | 334.60 | 318.80 | 334.20 | 1,026,230 |
| 2020-11-23 | 322.60 | 323.40 | 316.40 | 322.00 | 1,355,079 |
| 2020-11-20 | 326.40 | 329.40 | 317.00 | 317.60 | 932,951 |
| 2020-11-19 | 335.40 | 338.20 | 320.60 | 322.20 | 811,878 |
| 2020-11-18 | 337.00 | 341.20 | 331.00 | 332.00 | 873,740 |
| 2020-11-17 | 329.40 | 336.80 | 325.80 | 334.60 | 646,549 |
| 2020-11-16 | 320.00 | 332.80 | 315.40 | 329.40 | 2,751,474 |
| 2020-11-13 | 319.00 | 327.20 | 314.80 | 322.40 | 952,452 |
| 2020-11-12 | 316.60 | 323.00 | 301.80 | 321.00 | 1,325,105 |
| 2020-11-11 | 313.20 | 313.20 | 306.40 | 310.40 | 782,946 |
| 2020-11-10 | 305.40 | 314.40 | 304.80 | 306.80 | 734,626 |
| 2020-11-09 | 308.80 | 319.60 | 300.60 | 308.00 | 770,813 |
| 2020-11-06 | 316.40 | 317.00 | 300.60 | 302.20 | 455,631 |
| 2020-11-05 | 310.00 | 313.00 | 302.00 | 308.80 | 2,011,945 |
| 2020-11-04 | 294.00 | 308.60 | 294.00 | 307.60 | 883,964 |
| 2020-11-03 | 287.80 | 301.80 | 287.80 | 299.80 | 743,456 |
| 2020-11-02 | 288.80 | 297.00 | 287.80 | 290.00 | 1,025,401 |
| 2020-10-30 | 279.80 | 295.80 | 279.80 | 295.80 | 771,505 |
| 2020-10-29 | 299.40 | 299.40 | 286.60 | 286.60 | 570,487 |
| 2020-10-28 | 290.00 | 292.40 | 284.60 | 292.40 | 432,212 |
| 2020-10-27 | 296.00 | 298.80 | 293.60 | 295.60 | 636,369 |
| 2020-10-26 | 296.00 | 306.00 | 296.00 | 298.40 | 529,011 |
| 2020-10-23 | 304.20 | 307.60 | 298.20 | 302.40 | 1,004,230 |
| 2020-10-22 | 296.00 | 299.00 | 292.80 | 297.40 | 842,373 |
| 2020-10-21 | 301.00 | 303.00 | 295.40 | 298.00 | 1,400,926 |
| 2020-10-20 | 293.00 | 302.40 | 289.40 | 301.60 | 3,871,329 |
| 2020-10-16 | 297.00 | 297.40 | 292.80 | 297.40 | 932,959 |
| 2020-10-15 | 291.20 | 293.40 | 287.00 | 293.40 | 648,665 |
| 2020-10-14 | 288.80 | 296.00 | 285.40 | 294.00 | 715,253 |
| 2020-10-13 | 290.00 | 295.00 | 287.80 | 288.60 | 371,400 |
| 2020-10-12 | 289.80 | 296.60 | 281.20 | 296.00 | 466,966 |
| 2020-10-09 | 293.20 | 293.40 | 284.80 | 291.20 | 823,102 |
| 2020-10-08 | 283.00 | 288.40 | 280.00 | 286.00 | 424,935 |
| 2020-10-07 | 290.00 | 293.80 | 282.80 | 287.20 | 1,210,716 |
| 2020-10-06 | 272.40 | 287.80 | 272.40 | 282.80 | 1,110,858 |
| 2020-10-05 | 272.40 | 281.20 | 271.20 | 279.60 | 665,959 |
| 2020-10-02 | 265.80 | 270.20 | 263.00 | 270.00 | 495,775 |
| 2020-10-01 | 263.80 | 271.40 | 263.80 | 268.40 | 413,136 |
| 2020-09-30 | 258.20 | 268.60 | 258.20 | 266.20 | 561,873 |
| 2020-09-29 | 264.80 | 266.80 | 261.20 | 263.80 | 287,091 |
| 2020-09-28 | 255.00 | 270.20 | 255.00 | 264.00 | 658,803 |
| 2020-09-25 | 250.00 | 266.00 | 248.60 | 260.40 | 693,775 |
| 2020-09-24 | 261.00 | 261.40 | 253.20 | 255.00 | 1,067,264 |
| 2020-09-23 | 261.00 | 267.00 | 261.00 | 263.60 | 691,125 |
| 2020-09-22 | 261.00 | 271.00 | 260.60 | 266.20 | 508,354 |
| 2020-09-21 | 270.00 | 272.40 | 258.00 | 264.80 | 1,006,215 |
| 2020-09-18 | 273.20 | 279.20 | 270.40 | 278.40 | 2,099,232 |
| 2020-09-17 | 285.00 | 285.00 | 272.20 | 276.00 | 732,106 |
| 2020-09-16 | 276.20 | 281.80 | 274.00 | 280.00 | 889,676 |
| 2020-09-15 | 276.00 | 283.00 | 273.20 | 280.00 | 2,481,395 |
| 2020-09-14 | 282.60 | 282.60 | 273.00 | 274.60 | 392,301 |
| 2020-09-11 | 270.00 | 278.20 | 270.00 | 274.80 | 537,528 |
| 2020-09-10 | 274.80 | 277.80 | 271.00 | 275.40 | 662,174 |
| 2020-09-09 | 285.00 | 285.00 | 273.60 | 275.40 | 743,708 |
| 2020-09-08 | 284.40 | 285.00 | 273.20 | 278.50 | 745,449 |
| 2020-09-07 | 269.80 | 286.40 | 269.80 | 282.40 | 818,213 |
| 2020-09-04 | 275.00 | 278.80 | 264.20 | 264.40 | 326,457 |
| 2020-09-03 | 278.60 | 285.60 | 277.60 | 278.60 | 541,871 |
| 2020-09-02 | 280.60 | 283.40 | 275.40 | 281.60 | 599,745 |
| 2020-09-01 | 280.60 | 287.60 | 276.40 | 278.70 | 678,186 |
| 2020-08-28 | 279.80 | 284.40 | 278.60 | 280.70 | 546,783 |
| 2020-08-27 | 280.00 | 284.60 | 276.40 | 281.30 | 505,001 |
| 2020-08-26 | 277.80 | 284.80 | 276.00 | 281.50 | 687,358 |
| 2020-08-25 | 279.80 | 287.80 | 277.80 | 278.70 | 493,417 |
| 2020-08-24 | 277.20 | 286.00 | 277.20 | 281.90 | 474,407 |
| 2020-08-21 | 284.20 | 284.20 | 277.00 | 280.60 | 422,609 |
| 2020-08-20 | 278.60 | 278.60 | 270.60 | 276.30 | 621,188 |
| 2020-08-19 | 289.20 | 291.00 | 283.80 | 285.70 | 567,517 |
| 2020-08-18 | 293.00 | 296.00 | 286.60 | 288.00 | 1,778,315 |
| 2020-08-17 | 286.00 | 295.60 | 286.00 | 293.10 | 632,838 |
| 2020-08-14 | 299.60 | 299.60 | 287.60 | 290.40 | 630,096 |
| 2020-08-13 | 298.60 | 303.80 | 293.80 | 294.90 | 546,341 |
| 2020-08-12 | 299.80 | 300.60 | 295.60 | 297.30 | 461,418 |
| 2020-08-11 | 300.40 | 306.00 | 297.60 | 298.70 | 381,928 |
| 2020-08-10 | 296.00 | 302.40 | 289.60 | 295.00 | 728,663 |
| 2020-08-07 | 290.60 | 298.00 | 290.00 | 293.70 | 1,405,112 |
| 2020-08-06 | 288.00 | 295.60 | 287.60 | 290.70 | 1,527,093 |
| 2020-08-05 | 291.20 | 291.80 | 280.60 | 290.20 | 1,246,136 |
| 2020-08-04 | 274.40 | 294.20 | 274.40 | 284.10 | 972,871 |
| 2020-08-03 | 289.40 | 289.40 | 274.00 | 281.40 | 609,670 |
| 2020-07-31 | 278.00 | 289.00 | 272.00 | 281.40 | 828,084 |
| 2020-07-30 | 271.60 | 276.80 | 270.60 | 275.50 | 457,228 |
| 2020-07-29 | 278.20 | 280.00 | 261.20 | 275.50 | 1,197,785 |
| 2020-07-28 | 263.00 | 271.80 | 263.00 | 272.30 | 636,714 |
| 2020-07-27 | 269.20 | 275.20 | 268.20 | 269.70 | 1,056,010 |
| 2020-07-24 | 278.60 | 278.60 | 268.80 | 276.20 | 471,693 |
| 2020-07-23 | 276.80 | 276.80 | 269.60 | 271.80 | 324,844 |
| 2020-07-22 | 275.00 | 275.00 | 268.00 | 271.20 | 439,884 |
| 2020-07-21 | 267.60 | 274.20 | 263.80 | 271.60 | 716,010 |
| 2020-07-20 | 258.40 | 265.00 | 256.80 | 256.50 | 213,872 |
| 2020-07-17 | 249.20 | 259.00 | 249.20 | 256.50 | 1,074,418 |
| 2020-07-16 | 249.00 | 255.60 | 249.00 | 254.40 | 718,671 |
| 2020-07-15 | 255.80 | 258.80 | 251.20 | 252.90 | 849,228 |
| 2020-07-14 | 263.00 | 263.00 | 257.20 | 260.60 | 487,308 |
| 2020-07-13 | 261.80 | 265.20 | 257.00 | 262.20 | 1,433,978 |
| 2020-07-10 | 249.80 | 262.60 | 249.80 | 259.20 | 670,643 |
| 2020-07-09 | 259.60 | 259.60 | 248.20 | 251.60 | 677,722 |
| 2020-07-08 | 262.00 | 262.00 | 255.20 | 258.50 | 906,049 |
| 2020-07-07 | 271.00 | 271.00 | 250.60 | 260.50 | 2,089,075 |
| 2020-07-06 | 261.80 | 282.60 | 261.80 | 270.00 | 764,271 |
| 2020-07-03 | 268.60 | 270.00 | 258.20 | 267.50 | 1,233,827 |
| 2020-07-02 | 256.00 | 263.40 | 255.20 | 262.20 | 823,186 |
| 2020-07-01 | 250.00 | 258.60 | 247.00 | 256.10 | 775,129 |
| 2020-06-30 | 259.80 | 268.80 | 253.00 | 256.20 | 1,175,164 |
| 2020-06-29 | 228.20 | 251.60 | 228.00 | 223.50 | 1,328,463 |
| 2020-06-26 | 228.00 | 228.40 | 219.60 | 225.00 | 342,249 |
| 2020-06-25 | 227.80 | 232.20 | 224.60 | 232.00 | 440,281 |
| 2020-06-24 | 226.20 | 235.60 | 226.20 | 233.90 | 353,962 |
| 2020-06-23 | 237.60 | 237.60 | 229.20 | 233.90 | 826,119 |
| 2020-06-22 | 231.80 | 236.60 | 229.60 | 232.20 | 1,076,199 |
| 2020-06-19 | 235.20 | 240.20 | 231.20 | 236.30 | 1,956,787 |
| 2020-06-18 | 231.00 | 246.60 | 230.40 | 236.30 | 1,131,367 |
| 2020-06-17 | 225.00 | 244.80 | 225.00 | 229.90 | 766,056 |
| 2020-06-16 | 233.80 | 234.60 | 225.00 | 229.90 | 921,486 |
| 2020-06-15 | 214.00 | 230.20 | 205.80 | 229.30 | 1,902,990 |
| 2020-06-12 | 211.40 | 222.00 | 205.20 | 212.90 | 1,297,314 |
| 2020-06-11 | 218.00 | 219.20 | 211.40 | 214.30 | 1,217,488 |
| 2020-06-10 | 225.00 | 227.80 | 221.40 | 223.10 | 621,733 |
| 2020-06-09 | 230.00 | 232.00 | 216.80 | 223.00 | 865,700 |
| 2020-06-08 | 239.60 | 242.40 | 230.20 | 231.10 | 1,488,261 |
| 2020-06-05 | 227.00 | 240.00 | 225.20 | 239.80 | 1,667,213 |
| 2020-06-04 | 222.80 | 225.60 | 218.00 | 221.80 | 2,118,712 |
| 2020-06-03 | 217.80 | 229.80 | 217.80 | 224.20 | 918,377 |
| 2020-06-02 | 229.00 | 229.00 | 221.80 | 223.80 | 963,405 |
| 2020-06-01 | 215.80 | 224.40 | 212.60 | 223.30 | 723,820 |
| 2020-05-29 | 218.80 | 221.80 | 206.20 | 221.90 | 979,632 |
| 2020-05-28 | 217.80 | 222.20 | 214.60 | 221.90 | 860,468 |
| 2020-05-27 | 214.40 | 218.60 | 207.40 | 209.30 | 1,072,443 |
| 2020-05-26 | 205.60 | 214.20 | 204.60 | 209.30 | 1,407,609 |
| 2020-05-22 | 201.60 | 203.80 | 195.10 | 206.80 | 1,199,513 |
| 2020-05-21 | 209.80 | 217.20 | 205.80 | 206.80 | 5,010,067 |
| 2020-05-20 | 201.80 | 208.00 | 200.80 | 205.00 | 756,261 |
| 2020-05-19 | 210.20 | 214.40 | 204.60 | 207.60 | 980,614 |
| 2020-05-18 | 199.00 | 211.80 | 198.90 | 198.20 | 549,312 |
| 2020-05-15 | 203.40 | 205.00 | 193.00 | 198.20 | 1,014,266 |
| 2020-05-14 | 203.80 | 203.80 | 193.90 | 198.85 | 2,789,090 |
| 2020-05-13 | 198.10 | 203.60 | 198.10 | 201.00 | 1,329,344 |
| 2020-05-12 | 199.00 | 203.20 | 196.40 | 200.40 | 1,410,238 |
| 2020-05-11 | 208.00 | 209.00 | 200.00 | 201.00 | 1,102,892 |
| 2020-05-07 | 200.20 | 204.20 | 199.40 | 202.70 | 908,440 |
| 2020-05-06 | 198.10 | 205.00 | 197.10 | 200.30 | 2,383,468 |
| 2020-05-05 | 199.80 | 203.40 | 197.00 | 202.70 | 567,258 |
| 2020-05-04 | 198.30 | 202.40 | 194.20 | 196.15 | 819,873 |
| 2020-05-01 | 204.60 | 205.80 | 198.20 | 203.30 | 544,037 |
| 2020-04-30 | 215.00 | 221.60 | 199.20 | 214.40 | 773,087 |
| 2020-04-29 | 208.00 | 221.20 | 208.00 | 214.40 | 1,373,303 |
| 2020-04-28 | 190.00 | 209.20 | 190.00 | 192.45 | 1,068,808 |
| 2020-04-27 | 205.20 | 210.40 | 191.10 | 192.45 | 2,185,676 |
| 2020-04-24 | 210.00 | 212.80 | 201.20 | 205.00 | 1,797,355 |
| 2020-04-23 | 218.00 | 222.00 | 203.60 | 205.20 | 2,697,661 |
| 2020-04-22 | 188.00 | 227.80 | 188.00 | 197.20 | 3,357,011 |
| 2020-04-21 | 190.30 | 199.80 | 190.00 | 197.20 | 1,572,336 |
| 2020-04-20 | 195.60 | 202.20 | 191.40 | 198.35 | 1,372,793 |
| 2020-04-17 | 185.10 | 196.10 | 185.10 | 190.65 | 1,426,080 |
| 2020-04-16 | 186.60 | 189.80 | 183.90 | 187.00 | 925,563 |
| 2020-04-15 | 197.90 | 197.90 | 184.40 | 186.45 | 1,744,874 |
| 2020-04-14 | 202.40 | 207.60 | 188.00 | 200.45 | 1,302,743 |
| 2020-04-09 | 186.20 | 205.00 | 186.20 | 200.45 | 2,299,022 |
| 2020-04-08 | 171.20 | 191.00 | 171.20 | 183.45 | 1,738,007 |
| 2020-04-07 | 167.20 | 188.90 | 167.20 | 171.35 | 1,268,580 |
| 2020-04-06 | 182.90 | 182.90 | 156.10 | 172.60 | 1,269,781 |
| 2020-04-03 | 162.00 | 162.00 | 158.10 | 159.50 | 97,960 |
| 2020-04-03 | 162.00 | 175.70 | 156.40 | 172.60 | 1,776,072 |
| 2020-04-02 | 159.90 | 160.40 | 150.50 | 159.50 | 2,465,796 |
| 2020-04-02 | 159.90 | 160.40 | 150.50 | 157.35 | 1,492,861 |
| 2020-04-01 | 150.20 | 164.40 | 149.60 | 158.90 | 3,241,827 |
| 2020-04-01 | 150.20 | 164.40 | 149.60 | 152.10 | 1,042,227 |
| 2020-03-31 | 151.80 | 156.80 | 145.10 | 150.35 | 1,236,154 |
| 2020-03-30 | 157.90 | 160.20 | 143.60 | 156.95 | 906,716 |
| 2020-03-27 | 153.80 | 154.40 | 149.10 | 154.75 | 815,668 |
| 2020-03-26 | 156.10 | 160.00 | 148.20 | 154.60 | 772,847 |
| 2020-03-25 | 136.60 | 147.10 | 136.50 | 132.55 | 1,354,874 |
| 2020-03-24 | 130.60 | 140.60 | 127.30 | 127.10 | 1,490,228 |
| 2020-03-23 | 131.00 | 131.00 | 118.90 | 130.20 | 653,390 |
| 2020-03-20 | 147.10 | 150.60 | 135.70 | 140.75 | 1,730,687 |
| 2020-03-19 | 150.80 | 154.50 | 132.80 | 153.15 | 1,982,414 |
| 2020-03-18 | 173.00 | 176.60 | 167.50 | 175.35 | 215,856 |
| 2020-03-17 | 184.10 | 191.20 | 171.00 | 185.55 | 1,314,515 |
| 2020-03-16 | 188.40 | 188.40 | 168.60 | 187.60 | 1,156,741 |
| 2020-03-13 | 197.50 | 211.00 | 189.80 | 188.65 | 699,160 |
| 2020-03-12 | 210.00 | 210.00 | 198.80 | 217.80 | 439,782 |
| 2020-03-11 | 237.20 | 237.20 | 222.00 | 231.90 | 294,035 |
| 2020-03-10 | 249.40 | 249.40 | 229.20 | 243.10 | 858,721 |
| 2020-03-09 | 264.60 | 264.60 | 239.60 | 258.30 | 1,003,591 |
| 2020-03-06 | 256.40 | 262.60 | 250.00 | 258.30 | 1,035,649 |
| 2020-03-05 | 272.80 | 272.80 | 256.60 | 267.40 | 722,390 |
| 2020-03-04 | 266.80 | 270.80 | 260.20 | 266.20 | 578,441 |
| 2020-03-03 | 267.20 | 273.80 | 263.20 | 260.90 | 507,564 |
| 2020-03-02 | 272.00 | 275.40 | 256.40 | 271.20 | 1,015,373 |
| 2020-02-28 | 260.00 | 268.00 | 249.00 | 262.40 | 1,727,177 |
| 2020-02-27 | 265.60 | 274.60 | 257.40 | 260.50 | 1,322,998 |
| 2020-02-26 | 260.00 | 260.20 | 254.80 | 261.60 | 373,763 |
| 2020-02-25 | 268.80 | 268.80 | 260.20 | 265.30 | 668,833 |
| 2020-02-24 | 274.80 | 274.80 | 263.60 | 278.50 | 542,838 |
| 2020-02-21 | 278.60 | 285.80 | 276.80 | 278.50 | 489,368 |
| 2020-02-20 | 287.40 | 288.20 | 279.80 | 284.50 | 795,943 |
| 2020-02-19 | 299.00 | 299.00 | 285.20 | 285.90 | 639,657 |
| 2020-02-18 | 293.00 | 297.80 | 293.00 | 294.20 | 705,930 |
| 2020-02-17 | 293.40 | 297.00 | 286.80 | 294.70 | 577,097 |
| 2020-02-14 | 283.80 | 291.40 | 283.80 | 285.80 | 726,860 |
| 2020-02-13 | 287.20 | 294.00 | 287.20 | 289.30 | 1,307,001 |
| 2020-02-12 | 297.60 | 297.60 | 290.80 | 294.60 | 921,202 |
| 2020-02-11 | 292.00 | 292.00 | 286.20 | 291.20 | 1,186,524 |
| 2020-02-10 | 283.40 | 291.00 | 283.40 | 289.60 | 659,415 |
| 2020-02-07 | 292.60 | 298.80 | 286.60 | 287.40 | 941,634 |
| 2020-02-06 | 292.00 | 304.80 | 292.00 | 298.60 | 1,789,305 |
| 2020-02-05 | 286.40 | 291.80 | 281.00 | 290.60 | 5,795,172 |
| 2020-02-04 | 287.00 | 288.60 | 281.60 | 286.70 | 1,162,698 |
| 2020-02-03 | 281.80 | 284.40 | 276.00 | 281.90 | 1,743,945 |
| 2020-01-31 | 278.20 | 278.20 | 267.00 | 271.40 | 369,948 |
| 2020-01-30 | 281.60 | 281.60 | 267.20 | 271.40 | 489,364 |
| 2020-01-29 | 281.20 | 284.80 | 280.60 | 281.40 | 1,047,623 |
| 2020-01-28 | 274.00 | 284.40 | 274.00 | 282.20 | 581,958 |
| 2020-01-27 | 276.40 | 279.40 | 274.00 | 278.40 | 762,214 |
| 2020-01-24 | 288.40 | 288.40 | 279.00 | 279.80 | 2,767,535 |
| 2020-01-23 | 284.20 | 284.20 | 279.00 | 281.00 | 639,023 |
| 2020-01-22 | 281.00 | 283.60 | 279.20 | 282.30 | 520,972 |
| 2020-01-21 | 287.20 | 287.20 | 281.40 | 282.00 | 846,677 |
| 2020-01-20 | 289.40 | 289.40 | 281.80 | 286.60 | 1,032,992 |
| 2020-01-17 | 285.00 | 289.20 | 282.00 | 283.00 | 1,209,664 |
| 2020-01-16 | 293.00 | 293.00 | 284.20 | 285.40 | 908,919 |
| 2020-01-15 | 291.80 | 293.60 | 289.00 | 289.40 | 1,002,907 |
| 2020-01-14 | 292.00 | 295.80 | 288.20 | 294.20 | 945,612 |
| 2020-01-13 | 297.60 | 297.60 | 290.80 | 291.20 | 502,994 |
| 2020-01-10 | 296.00 | 302.80 | 289.80 | 290.30 | 794,371 |
| 2020-01-09 | 309.00 | 309.00 | 295.80 | 297.80 | 754,541 |
| 2020-01-08 | 307.80 | 307.80 | 297.80 | 302.00 | 665,488 |
| 2020-01-07 | 307.80 | 309.00 | 302.20 | 302.50 | 714,617 |
| 2020-01-06 | 318.00 | 318.00 | 304.80 | 307.80 | 502,685 |
| 2020-01-03 | 316.00 | 316.00 | 306.00 | 311.00 | 537,839 |
| 2020-01-02 | 316.40 | 318.00 | 311.00 | 312.70 | 748,070 |
| 2019-12-31 | 310.60 | 314.00 | 308.80 | 313.30 | 331,952 |
| 2019-12-30 | 317.60 | 319.20 | 312.40 | 318.20 | 712,636 |
| 2019-12-27 | 322.20 | 325.20 | 317.80 | 320.60 | 629,974 |
| 2019-12-24 | 326.60 | 328.60 | 320.60 | 324.30 | 167,987 |
| 2019-12-23 | 328.60 | 332.40 | 325.00 | 328.30 | 500,020 |
| 2019-12-20 | 329.80 | 333.60 | 323.20 | 328.00 | 1,106,943 |
| 2019-12-19 | 322.20 | 334.20 | 322.00 | 331.80 | 1,346,420 |
| 2019-12-18 | 322.00 | 327.00 | 318.80 | 326.40 | 1,088,082 |
| 2019-12-17 | 324.20 | 324.20 | 312.40 | 322.10 | 1,671,909 |
| 2019-12-16 | 304.80 | 323.40 | 304.80 | 323.10 | 1,410,363 |
| 2019-12-13 | 303.20 | 364.60 | 303.00 | 312.30 | 1,414,955 |
| 2019-12-12 | 299.20 | 299.20 | 292.80 | 296.00 | 730,956 |
| 2019-12-11 | 299.40 | 299.40 | 283.80 | 296.70 | 927,487 |
| 2019-12-10 | 297.00 | 298.80 | 290.80 | 296.00 | 1,775,008 |
| 2019-12-09 | 288.00 | 301.60 | 288.00 | 294.70 | 1,322,965 |
| 2019-12-06 | 285.20 | 288.20 | 284.40 | 282.30 | 219,933 |
| 2019-12-05 | 278.60 | 285.20 | 278.60 | 280.00 | 238,994 |
| 2019-12-04 | 273.40 | 281.00 | 272.80 | 280.00 | 686,779 |
| 2019-12-03 | 276.20 | 276.20 | 269.80 | 272.30 | 850,917 |
| 2019-12-02 | 281.40 | 281.60 | 272.40 | 273.50 | 854,376 |
| 2019-11-29 | 284.20 | 287.60 | 279.00 | 280.30 | 415,417 |
| 2019-11-28 | 290.20 | 294.60 | 287.00 | 287.80 | 520,312 |
| 2019-11-27 | 292.00 | 292.40 | 288.00 | 291.00 | 667,561 |
| 2019-11-26 | 292.20 | 292.20 | 285.40 | 286.60 | 728,337 |
| 2019-11-25 | 282.00 | 288.20 | 282.00 | 287.80 | 605,589 |
| 2019-11-22 | 281.80 | 290.00 | 281.00 | 281.90 | 1,006,402 |
| 2019-11-21 | 280.00 | 290.40 | 279.80 | 282.10 | 689,005 |
| 2019-11-20 | 280.60 | 283.40 | 277.20 | 281.30 | 1,332,618 |
| 2019-11-19 | 302.00 | 302.00 | 285.00 | 285.80 | 1,930,821 |
| 2019-11-18 | 292.80 | 299.80 | 290.00 | 296.90 | 1,618,010 |
| 2019-11-15 | 286.20 | 291.20 | 284.60 | 290.20 | 541,279 |
| 2019-11-14 | 287.40 | 294.40 | 284.60 | 284.80 | 679,408 |
| 2019-11-13 | 295.60 | 295.60 | 285.20 | 290.20 | 734,058 |
| 2019-11-12 | 282.60 | 301.00 | 282.60 | 295.10 | 1,182,089 |
| 2019-11-11 | 281.80 | 281.80 | 276.00 | 279.80 | 469,187 |
| 2019-11-08 | 283.20 | 285.40 | 280.40 | 280.80 | 419,315 |
| 2019-11-07 | 288.20 | 290.00 | 285.00 | 285.20 | 568,812 |
| 2019-11-06 | 296.00 | 296.00 | 286.00 | 287.60 | 397,812 |
| 2019-11-05 | 301.80 | 301.80 | 289.40 | 291.10 | 630,483 |
| 2019-11-04 | 298.40 | 300.20 | 292.60 | 298.00 | 550,352 |
| 2019-11-01 | 298.40 | 300.80 | 295.40 | 298.40 | 919,645 |
| 2019-10-31 | 299.60 | 303.40 | 296.60 | 296.80 | 266,301 |
| 2019-10-30 | 302.20 | 304.00 | 294.20 | 302.90 | 1,146,872 |
| 2019-10-29 | 309.40 | 312.00 | 297.60 | 308.50 | 477,669 |
| 2019-10-28 | 305.60 | 315.60 | 305.40 | 308.50 | 1,156,332 |
| 2019-10-25 | 303.80 | 309.40 | 296.20 | 298.10 | 854,666 |
| 2019-10-24 | 314.80 | 324.80 | 302.60 | 303.10 | 1,348,552 |
| 2019-10-23 | 306.40 | 314.00 | 306.20 | 313.10 | 743,596 |
| 2019-10-22 | 309.60 | 311.60 | 304.20 | 307.30 | 1,157,056 |
| 2019-10-21 | 302.60 | 310.00 | 301.60 | 307.90 | 807,795 |
| 2019-10-18 | 292.80 | 307.20 | 292.80 | 304.20 | 1,107,646 |
| 2019-10-17 | 292.00 | 306.20 | 289.80 | 294.30 | 1,021,881 |
| 2019-10-16 | 297.40 | 300.80 | 287.40 | 293.90 | 1,494,056 |
| 2019-10-15 | 294.80 | 301.20 | 292.00 | 289.50 | 753,352 |
| 2019-10-14 | 301.40 | 301.40 | 283.80 | 289.50 | 1,559,373 |
| 2019-10-11 | 268.40 | 296.20 | 267.60 | 294.30 | 1,777,400 |
| 2019-10-10 | 269.20 | 270.20 | 259.60 | 266.30 | 354,119 |
| 2019-10-09 | 275.40 | 275.80 | 265.20 | 266.30 | 1,007,779 |
| 2019-10-08 | 283.80 | 287.60 | 274.80 | 276.50 | 1,050,256 |
| 2019-10-07 | 280.00 | 296.40 | 280.00 | 285.10 | 1,510,738 |
| 2019-10-04 | 251.00 | 291.00 | 247.80 | 285.40 | 2,722,902 |
| 2019-10-03 | 258.40 | 261.60 | 248.00 | 252.40 | 1,032,715 |
| 2019-10-02 | 274.40 | 274.40 | 260.60 | 273.80 | 422,652 |
| 2019-10-01 | 277.80 | 281.20 | 272.60 | 273.80 | 1,035,889 |
| 2019-09-30 | 273.80 | 278.60 | 272.80 | 275.60 | 594,410 |
| 2019-09-27 | 279.80 | 280.80 | 273.20 | 275.40 | 790,938 |
| 2019-09-26 | 276.00 | 278.80 | 273.20 | 277.40 | 1,476,182 |
| 2019-09-25 | 279.60 | 279.60 | 274.00 | 275.00 | 630,292 |
| 2019-09-24 | 281.20 | 284.00 | 278.60 | 279.40 | 1,382,621 |
| 2019-09-23 | 296.00 | 296.00 | 275.80 | 280.50 | 974,608 |
| 2019-09-20 | 285.80 | 291.80 | 284.20 | 289.90 | 4,822,256 |
| 2019-09-19 | 282.20 | 289.00 | 275.40 | 286.40 | 1,058,883 |
| 2019-09-18 | 295.00 | 295.20 | 288.20 | 289.40 | 977,249 |
| 2019-09-17 | 302.80 | 305.00 | 293.20 | 293.60 | 923,485 |
| 2019-09-16 | 301.20 | 305.60 | 298.20 | 302.80 | 1,094,013 |
| 2019-09-13 | 300.00 | 303.60 | 295.80 | 302.20 | 1,091,954 |
| 2019-09-12 | 295.40 | 300.00 | 291.80 | 298.10 | 1,636,953 |
| 2019-09-11 | 281.20 | 294.40 | 281.20 | 292.80 | 1,393,069 |
| 2019-09-10 | 273.80 | 280.80 | 271.00 | 279.40 | 1,223,511 |
| 2019-09-09 | 271.20 | 277.00 | 270.20 | 273.00 | 1,453,334 |
| 2019-09-06 | 270.60 | 270.60 | 265.80 | 268.90 | 1,012,642 |
| 2019-09-05 | 269.20 | 271.20 | 263.80 | 269.70 | 815,845 |
| 2019-09-04 | 275.20 | 276.20 | 268.20 | 268.50 | 758,518 |
| 2019-09-03 | 267.80 | 271.20 | 267.40 | 270.00 | 777,228 |
| 2019-09-02 | 268.00 | 274.40 | 268.00 | 269.80 | 524,108 |
| 2019-08-30 | 270.40 | 271.60 | 266.00 | 268.50 | 346,667 |
| 2019-08-29 | 267.80 | 271.60 | 266.80 | 270.00 | 227,108 |
| 2019-08-28 | 272.00 | 272.80 | 266.80 | 270.00 | 287,799 |
| 2019-08-27 | 269.20 | 275.00 | 266.40 | 271.40 | 1,156,105 |
| 2019-08-23 | 272.00 | 272.60 | 267.80 | 267.20 | 202,628 |
| 2019-08-22 | 271.40 | 271.40 | 265.00 | 267.20 | 781,368 |
| 2019-08-21 | 273.40 | 275.80 | 269.80 | 270.20 | 577,617 |
| 2019-08-20 | 273.20 | 273.20 | 267.60 | 271.60 | 674,459 |
| 2019-08-19 | 269.00 | 274.60 | 267.80 | 270.90 | 1,100,316 |
| 2019-08-16 | 262.80 | 270.80 | 262.00 | 268.20 | 892,057 |
| 2019-08-15 | 269.80 | 270.60 | 265.40 | 266.20 | 696,894 |
| 2019-08-14 | 275.00 | 278.00 | 266.00 | 267.10 | 730,834 |
| 2019-08-13 | 276.20 | 278.80 | 271.60 | 275.50 | 1,217,590 |
| 2019-08-12 | 278.60 | 279.20 | 271.40 | 273.60 | 897,076 |
| 2019-08-09 | 280.00 | 280.00 | 272.40 | 276.20 | 787,703 |
| 2019-08-08 | 287.20 | 287.20 | 278.80 | 280.90 | 842,483 |
| 2019-08-07 | 288.40 | 288.40 | 283.60 | 284.80 | 1,011,533 |
| 2019-08-06 | 292.60 | 295.40 | 286.80 | 289.00 | 1,333,542 |
| 2019-08-05 | 305.40 | 305.40 | 293.00 | 295.20 | 1,180,895 |
| 2019-08-02 | 303.20 | 305.00 | 299.80 | 304.50 | 1,090,096 |
| 2019-08-01 | 300.00 | 304.20 | 297.20 | 302.50 | 796,795 |
| 2019-07-31 | 301.20 | 303.60 | 299.60 | 302.60 | 1,157,372 |
| 2019-07-30 | 310.40 | 310.40 | 300.60 | 303.30 | 873,925 |
| 2019-07-29 | 307.60 | 313.80 | 306.20 | 309.50 | 1,535,645 |
| 2019-07-26 | 302.60 | 305.40 | 295.20 | 305.10 | 1,403,731 |
| 2019-07-25 | 311.00 | 312.20 | 297.40 | 300.60 | 1,799,599 |
| 2019-07-24 | 290.80 | 307.60 | 290.40 | 304.10 | 1,826,384 |
| 2019-07-23 | 274.60 | 286.80 | 274.60 | 286.30 | 793,156 |
| 2019-07-22 | 280.40 | 284.40 | 279.00 | 279.40 | 597,581 |
| 2019-07-19 | 274.60 | 282.00 | 274.60 | 279.40 | 583,758 |
| 2019-07-18 | 274.40 | 281.00 | 274.40 | 276.80 | 583,362 |
| 2019-07-17 | 281.00 | 281.00 | 275.40 | 277.60 | 762,743 |
| 2019-07-16 | 279.40 | 280.40 | 277.00 | 280.20 | 550,410 |
| 2019-07-15 | 278.40 | 282.20 | 276.20 | 278.00 | 699,207 |
| 2019-07-12 | 283.00 | 283.00 | 277.40 | 280.40 | 633,742 |
| 2019-07-11 | 282.00 | 287.60 | 282.00 | 285.30 | 1,029,771 |
| 2019-07-10 | 273.80 | 281.00 | 272.20 | 280.50 | 1,190,565 |
| 2019-07-09 | 281.40 | 281.40 | 272.20 | 275.10 | 820,191 |
| 2019-07-08 | 273.60 | 277.00 | 272.80 | 274.80 | 950,932 |
| 2019-07-05 | 272.20 | 277.40 | 272.00 | 276.30 | 813,571 |
| 2019-07-04 | 273.80 | 273.80 | 268.60 | 269.10 | 539,097 |
| 2019-07-03 | 266.00 | 274.00 | 266.00 | 272.00 | 625,838 |
| 2019-07-02 | 274.80 | 276.00 | 266.80 | 268.10 | 915,830 |
| 2019-07-01 | 263.60 | 277.20 | 262.60 | 275.90 | 1,186,483 |
| 2019-06-28 | 264.40 | 270.60 | 259.80 | 260.40 | 1,819,442 |
| 2019-06-27 | 270.40 | 275.20 | 261.20 | 263.80 | 1,827,136 |
| 2019-06-26 | 262.40 | 271.20 | 262.40 | 269.30 | 1,464,188 |
| 2019-06-25 | 271.80 | 274.80 | 263.60 | 268.80 | 1,554,035 |
| 2019-06-24 | 289.80 | 289.80 | 273.80 | 276.60 | 1,678,634 |
| 2019-06-21 | 290.00 | 293.80 | 289.80 | 292.00 | 557,586 |
| 2019-06-20 | 288.20 | 293.40 | 285.40 | 292.00 | 859,831 |
| 2019-06-19 | 291.80 | 291.80 | 285.40 | 286.60 | 1,059,446 |
| 2019-06-18 | 283.20 | 293.60 | 282.80 | 292.40 | 1,255,980 |
| 2019-06-17 | 287.80 | 290.80 | 281.20 | 282.30 | 1,063,875 |
| 2019-06-14 | 286.40 | 290.40 | 285.60 | 288.00 | 750,626 |
| 2019-06-13 | 288.60 | 292.00 | 285.60 | 286.00 | 886,640 |
| 2019-06-12 | 296.60 | 296.80 | 289.60 | 289.90 | 726,220 |
| 2019-06-11 | 295.00 | 298.00 | 295.00 | 296.00 | 695,416 |
| 2019-06-10 | 302.40 | 302.40 | 296.00 | 296.10 | 792,788 |
| 2019-06-07 | 293.80 | 304.00 | 293.40 | 301.20 | 1,345,961 |
| 2019-06-06 | 289.20 | 293.60 | 289.20 | 292.50 | 746,879 |
| 2019-06-05 | 294.00 | 297.40 | 290.40 | 291.80 | 798,650 |
| 2019-06-04 | 292.40 | 294.40 | 290.20 | 294.10 | 1,107,550 |
| 2019-06-03 | 292.80 | 299.00 | 290.00 | 294.40 | 1,122,276 |
| 2019-05-31 | 297.20 | 297.20 | 291.60 | 298.00 | 911,565 |
| 2019-05-30 | 307.20 | 308.80 | 297.60 | 298.00 | 1,284,876 |
| 2019-05-29 | 305.60 | 309.20 | 304.80 | 306.80 | 643,843 |
| 2019-05-28 | 318.40 | 318.40 | 310.20 | 311.60 | 1,156,886 |
| 2019-05-24 | 312.40 | 316.80 | 311.80 | 313.30 | 401,784 |
| 2019-05-23 | 317.20 | 317.20 | 309.60 | 313.80 | 651,042 |
| 2019-05-22 | 322.80 | 323.20 | 316.60 | 317.30 | 689,230 |
| 2019-05-21 | 325.00 | 326.00 | 318.60 | 321.40 | 896,637 |
| 2019-05-20 | 321.00 | 324.80 | 320.60 | 322.10 | 717,956 |
| 2019-05-17 | 321.80 | 327.60 | 321.00 | 322.30 | 727,975 |
| 2019-05-16 | 327.80 | 332.00 | 327.00 | 327.70 | 567,403 |
| 2019-05-15 | 334.00 | 334.00 | 324.80 | 326.60 | 820,928 |
| 2019-05-14 | 327.80 | 332.20 | 327.40 | 328.40 | 660,952 |
| 2019-05-13 | 323.80 | 329.20 | 323.80 | 328.40 | 535,174 |
| 2019-05-10 | 324.60 | 330.00 | 324.00 | 325.40 | 682,032 |
| 2019-05-09 | 329.40 | 332.20 | 325.60 | 326.70 | 730,368 |
| 2019-05-08 | 332.20 | 333.40 | 328.80 | 329.70 | 901,192 |
| 2019-05-07 | 328.20 | 331.20 | 327.60 | 329.50 | 985,192 |
| 2019-05-03 | 328.60 | 331.00 | 322.80 | 325.90 | 2,397,282 |
| 2019-05-02 | 336.60 | 339.00 | 327.20 | 327.50 | 1,643,901 |
| 2019-05-01 | 347.60 | 347.60 | 341.00 | 341.40 | 434,807 |
| 2019-04-30 | 343.80 | 345.80 | 340.40 | 342.00 | 977,296 |
| 2019-04-29 | 346.80 | 346.80 | 343.20 | 344.30 | 842,407 |
| 2019-04-26 | 346.00 | 348.40 | 342.20 | 343.80 | 1,795,944 |
| 2019-04-25 | 350.00 | 351.00 | 346.20 | 346.60 | 1,206,122 |
| 2019-04-24 | 351.60 | 351.60 | 346.40 | 347.10 | 777,800 |
| 2019-04-23 | 349.60 | 355.20 | 349.60 | 351.50 | 1,344,251 |