Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:24:58 - 25-Apr-24 | 24.20 | 10,000 | Sell* | 24.00 | 27.00 |
10:09:18 - 25-Apr-24 | 24.20 | 2,300 | Sell* | 24.00 | 27.00 |
08:34:54 - 25-Apr-24 | 25.60 | 10,000 | Buy* | 24.00 | 27.00 |
08:33:25 - 25-Apr-24 | 24.20 | 6,000 | Sell* | 24.00 | 27.00 |
08:31:59 - 25-Apr-24 | 24.4988 | 5,000 | Sell* | 24.00 | 27.00 |
08:30:03 - 25-Apr-24 | 24.4988 | 7,000 | Sell* | 24.00 | 27.00 |
08:08:55 - 25-Apr-24 | 25.70 | 1,704 | Buy* | 24.00 | 27.00 |
07:00:13 - 25-Apr-24 | 25.55 | 30,000 | Unknown* | 24.00 | 27.00 |
07:05:27 - 25-Apr-24 | 24.5001 | 10,000 | Sell* | 24.00 | 27.00 |
07:04:53 - 25-Apr-24 | 24.48 | 20,000 | Sell* | 24.00 | 27.00 |
07:02:08 - 25-Apr-24 | 24.5001 | 1,000 | Sell* | 24.00 | 27.00 |
07:01:19 - 25-Apr-24 | 24.15 | 25,000 | Sell* | 24.00 | 28.00 |
07:00:52 - 25-Apr-24 | 24.665 | 1,000 | Sell* | 24.00 | 28.00 |
07:00:09 - 25-Apr-24 | 25.55 | 1,000 | Sell* | 25.00 | 28.00 |
07:00:07 - 25-Apr-24 | 25.55 | 20,000 | Sell* | 25.00 | 28.00 |