Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diploma Share Price
Diploma Share History

Diploma Share History

Diploma Share Price history. The following table shows end-of-day data DPLM historical share prices for Diploma, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DPLM.L
Share PriceDPLM.L
ChartsDPLM.L
TradesDPLM.L
HistoryCompare
DPLM.LDPLM.L
Share NewsDPLM.L
RNSDPLM.L
Accounts
Date Open High Low Close Volume
2024-04-243,570.003,608.003,566.003,582.00662,551
2024-04-233,566.003,592.003,538.003,564.00171,244
2024-04-223,544.003,592.003,528.003,542.00215,509
2024-04-193,506.003,520.003,488.003,506.00497,337
2024-04-183,556.003,564.003,498.003,538.001,355,273
2024-04-173,504.003,536.003,498.003,528.00186,149
2024-04-163,520.003,540.003,468.003,526.00306,487
2024-04-153,574.003,634.003,534.003,580.00194,718
2024-04-123,650.003,662.003,540.003,568.00160,849
2024-04-113,620.003,646.003,558.003,590.00298,803
2024-04-103,620.003,632.003,582.003,620.001,053,872
2024-04-093,658.003,658.003,584.003,594.00254,679
2024-04-083,620.003,668.003,618.003,660.00458,470
2024-04-053,542.003,586.003,530.003,586.00254,361
2024-04-043,598.003,624.003,578.003,588.00143,096
2024-04-033,628.003,672.003,600.003,606.00215,683
2024-04-023,744.003,760.003,634.003,634.00506,914
2024-04-013,722.003,722.003,722.003,722.000
2024-03-293,722.003,722.003,722.003,722.000
2024-03-283,686.003,758.003,680.003,722.00607,835
2024-03-273,644.003,870.003,636.003,750.00778,176
2024-03-263,374.003,426.003,372.003,426.00176,481
2024-03-253,424.003,442.003,388.003,396.0094,149
2024-03-223,458.003,482.003,436.003,452.00130,164
2024-03-213,428.003,448.003,388.003,448.00200,109
2024-03-203,326.003,394.003,326.003,372.00169,025
2024-03-193,344.003,362.003,322.003,344.00145,115
2024-03-183,384.003,412.003,362.003,374.00101,653
2024-03-153,366.003,414.003,366.003,380.00268,488
2024-03-143,394.003,406.003,362.003,390.00411,477
2024-03-133,454.003,466.003,398.003,400.00637,564
2024-03-123,430.003,460.003,410.003,450.00160,542
2024-03-113,392.003,406.003,368.003,400.00513,704
2024-03-083,378.003,426.003,376.003,418.00223,217
2024-03-073,404.003,432.003,394.003,412.00220,795
2024-03-063,394.003,418.003,364.003,416.00394,828
2024-03-053,372.003,430.003,372.003,382.00179,693
2024-03-043,462.003,470.003,392.003,430.00190,846
2024-03-013,498.003,508.003,438.003,482.00243,996
2024-02-293,460.003,492.003,454.003,456.00816,980
2024-02-283,442.003,452.003,410.003,442.001,193,221
2024-02-273,456.003,460.003,434.003,448.00219,879
2024-02-263,422.003,462.003,414.003,450.00195,667
2024-02-233,386.003,432.003,386.003,428.00165,991
2024-02-223,364.003,424.003,354.003,424.00130,222
2024-02-213,402.003,410.003,352.003,388.0095,027
2024-02-203,394.003,422.003,380.003,402.00177,156
2024-02-193,400.003,428.003,386.003,406.00187,190
2024-02-163,342.003,426.003,342.003,426.00260,319
2024-02-153,352.003,368.003,324.003,332.00228,406
2024-02-143,348.003,348.003,298.003,310.00152,096
2024-02-133,356.003,366.003,248.003,300.00299,576
2024-02-123,394.003,438.003,366.003,386.00167,360
2024-02-093,398.003,414.003,354.003,380.00220,211
2024-02-083,286.003,386.003,282.003,386.00388,917
2024-02-073,326.003,330.003,272.003,290.00546,097
2024-02-063,268.003,298.003,262.003,294.00706,737
2024-02-053,330.003,332.003,258.003,258.001,040,638
2024-02-023,266.003,354.003,266.003,320.00265,814
2024-02-013,248.003,384.003,248.003,340.00567,368
2024-01-313,298.003,300.003,252.003,260.00831,363
2024-01-303,316.003,326.003,294.003,294.00612,457
2024-01-293,336.003,338.003,286.003,290.00375,448
2024-01-263,278.003,334.003,260.003,334.00608,089
2024-01-253,210.003,272.003,202.003,272.00380,732
2024-01-243,230.003,266.003,224.003,238.00264,073
2024-01-233,296.003,298.003,228.003,228.00445,252
2024-01-223,280.003,290.003,264.003,270.00278,398
2024-01-193,292.003,296.003,232.003,232.001,173,380
2024-01-183,276.003,276.003,236.003,274.00205,587
2024-01-173,262.003,304.003,248.003,278.00354,811
2024-01-163,362.003,372.003,338.003,338.00275,012
2024-01-153,300.003,392.003,300.003,366.00147,636
2024-01-123,346.003,402.003,320.003,380.00235,312
2024-01-113,398.003,402.003,326.003,326.00180,846
2024-01-103,370.003,372.003,344.003,370.00175,911
2024-01-093,398.003,398.003,344.003,370.00134,425
2024-01-083,342.003,392.003,318.003,384.00266,792
2024-01-053,372.003,372.003,306.003,346.00204,279
2024-01-043,332.003,380.003,302.003,374.00562,371
2024-01-033,418.003,440.003,354.003,354.00464,585
2024-01-023,512.003,578.003,426.003,450.00189,705
2024-01-013,582.003,582.003,582.003,582.000
2023-12-293,594.003,604.003,582.003,582.0085,938
2023-12-283,632.003,632.003,582.003,588.00106,006
2023-12-273,602.003,642.003,590.003,608.00125,623
2023-12-263,580.003,580.003,580.003,580.000
2023-12-253,580.003,580.003,580.003,580.000
2023-12-223,594.003,594.003,562.003,580.0057,611
2023-12-213,624.003,624.003,562.003,604.00172,860
2023-12-203,574.003,622.003,546.003,596.00150,292
2023-12-193,590.003,592.003,514.003,552.001,145,229
2023-12-183,554.003,566.003,516.003,522.00176,000
2023-12-153,554.003,578.003,536.003,562.00635,998
2023-12-143,522.003,584.003,500.003,536.00848,312
2023-12-133,478.003,502.003,466.003,466.00227,970
2023-12-123,472.003,486.003,454.003,470.00204,143
2023-12-113,438.003,456.003,412.003,456.00176,706
2023-12-083,416.003,458.003,382.003,428.00245,709
2023-12-073,412.003,432.003,382.003,384.00328,558
2023-12-063,390.003,422.003,364.003,412.00247,944
2023-12-053,326.003,402.003,296.003,366.00267,139
2023-12-043,364.003,390.003,322.003,340.00359,750
2023-12-013,368.003,400.003,354.003,374.00385,607
2023-11-303,384.003,402.003,350.003,350.00571,889
2023-11-293,322.003,388.003,304.003,374.00211,507
2023-11-283,330.003,330.003,290.003,318.00257,176
2023-11-273,342.003,362.003,324.003,330.00228,698
2023-11-243,332.003,348.003,308.003,342.00154,502
2023-11-233,362.003,364.003,318.003,344.00158,305
2023-11-223,340.003,390.003,324.003,350.00322,995
2023-11-213,336.003,380.003,284.003,320.00369,492
2023-11-203,082.003,386.003,020.003,358.00930,101
2023-11-173,024.003,044.002,992.003,020.00451,069
2023-11-163,078.003,078.002,978.002,992.00301,985
2023-11-153,060.003,098.003,000.003,022.00352,314
2023-11-142,994.003,046.002,972.003,040.00399,490
2023-11-132,986.003,006.002,972.002,996.00170,441
2023-11-103,036.003,036.002,964.002,986.00405,954
2023-11-092,948.003,034.002,946.003,032.00385,866
2023-11-082,950.002,970.002,938.002,956.00202,310
2023-11-072,900.002,972.002,892.002,958.00171,226
2023-11-062,968.002,988.002,910.002,910.00116,864
2023-11-032,922.002,986.002,914.002,968.00289,866
2023-11-022,916.002,968.002,892.002,928.00297,582
2023-11-012,884.002,900.002,820.002,886.00250,018
2023-10-312,848.002,876.002,836.002,842.00216,323
2023-10-302,840.002,842.002,814.002,816.00208,399
2023-10-272,802.002,824.002,776.002,816.00293,975
2023-10-262,800.002,820.002,774.002,804.00180,214
2023-10-252,822.002,844.002,798.002,818.00208,094
2023-10-242,876.002,886.002,828.002,828.00187,593
2023-10-232,858.002,898.002,816.002,872.00167,853
2023-10-202,838.002,856.002,814.002,828.00363,787
2023-10-192,918.002,924.002,854.002,854.00381,424
2023-10-182,958.002,958.002,900.002,918.00604,168
2023-10-172,930.002,954.002,906.002,942.00213,745
2023-10-162,932.002,934.002,882.002,910.00290,117
2023-10-132,968.002,968.002,908.002,908.00209,450
2023-10-122,986.002,988.002,938.002,944.00339,253
2023-10-112,942.002,948.002,908.002,938.00701,483
2023-10-102,920.002,966.002,918.002,950.00404,930
2023-10-092,880.002,932.002,880.002,890.00201,941
2023-10-062,912.002,954.002,902.002,954.00268,742
2023-10-052,908.002,956.002,896.002,902.00264,363
2023-10-042,854.002,928.002,854.002,904.00283,707
2023-10-032,900.002,944.002,886.002,920.00140,462
2023-10-022,980.003,006.002,884.002,910.00448,615
2023-09-293,012.003,040.002,994.003,004.00438,371
2023-09-282,990.003,002.002,940.003,002.00431,886
2023-09-273,030.003,032.002,944.002,954.00560,100
2023-09-263,018.003,022.002,968.002,974.00656,452
2023-09-253,082.003,082.002,976.003,014.00268,272
2023-09-223,052.003,076.003,042.003,074.00461,931
2023-09-213,112.003,140.003,078.003,084.00220,214
2023-09-203,078.003,136.003,072.003,124.00121,597
2023-09-193,140.003,140.003,052.003,064.00135,549
2023-09-183,154.003,162.003,098.003,114.00206,774
2023-09-153,166.003,170.003,098.003,126.004,147,836
2023-09-143,078.003,130.003,058.003,130.00315,999
2023-09-133,096.003,112.003,048.003,106.00293,480
2023-09-123,042.003,112.003,042.003,092.00163,918
2023-09-113,210.003,210.003,098.003,116.00169,454
2023-09-083,180.003,180.003,130.003,148.00179,707
2023-09-073,170.003,186.003,124.003,144.00201,348
2023-09-063,126.003,164.003,102.003,152.00240,469
2023-09-053,174.003,174.003,110.003,110.00225,998
2023-09-043,212.003,212.003,138.003,148.00222,486
2023-09-013,140.003,154.003,118.003,134.00282,095
2023-08-313,156.003,160.003,122.003,134.00621,754
2023-08-303,142.003,200.003,138.003,146.00343,039
2023-08-293,206.003,206.003,128.003,174.00256,670
2023-08-283,118.003,118.003,118.003,118.000
2023-08-253,108.003,144.003,098.003,118.00255,875
2023-08-243,134.003,160.003,106.003,118.00235,229
2023-08-233,098.003,136.003,090.003,120.00451,900
2023-08-223,162.003,162.003,082.003,094.00426,852
2023-08-213,050.003,122.003,050.003,074.00296,463
2023-08-183,176.003,176.003,082.003,126.00496,462
2023-08-173,228.003,294.003,156.003,156.00459,695
2023-08-163,272.003,346.003,264.003,290.00658,793
2023-08-153,178.003,290.003,178.003,280.00475,336
2023-08-143,246.003,258.003,232.003,254.00422,537
2023-08-113,280.003,316.003,244.003,244.00336,367
2023-08-103,320.003,320.003,258.003,308.00142,721
2023-08-093,326.003,326.003,234.003,272.00722,436
2023-08-083,232.003,268.003,232.003,238.00115,518
2023-08-073,248.003,256.003,226.003,256.00190,934
2023-08-043,238.003,260.003,212.003,252.00159,813
2023-08-033,192.003,240.003,180.003,226.00306,894
2023-08-023,204.003,248.003,204.003,216.00204,387
2023-08-013,214.003,258.003,204.003,250.00146,627
2023-07-313,196.003,246.003,196.003,238.00145,604
2023-07-283,194.003,214.003,182.003,206.00159,270
2023-07-273,162.003,226.003,142.003,210.00313,132
2023-07-263,140.003,150.003,116.003,144.00105,310
2023-07-253,146.003,156.003,108.003,150.00135,055
2023-07-243,106.003,138.003,100.003,134.00195,198
2023-07-213,132.003,132.003,092.003,128.00222,973
2023-07-203,110.003,150.003,098.003,120.00461,538
2023-07-193,100.003,146.003,080.003,110.00650,153
2023-07-182,998.003,024.002,984.003,024.00407,612
2023-07-173,084.003,084.002,986.002,986.00252,078
2023-07-143,058.003,080.003,012.003,064.00151,848
2023-07-133,050.003,140.003,044.003,070.00325,599
2023-07-122,826.002,978.002,826.002,964.00226,712
2023-07-112,896.002,928.002,884.002,896.00212,103
2023-07-102,938.002,938.002,854.002,906.00115,306
2023-07-072,862.002,886.002,850.002,876.00113,530
2023-07-062,898.002,946.002,880.002,880.00261,610
2023-07-052,970.002,970.002,938.002,946.00161,537
2023-07-042,950.002,964.002,916.002,964.00601,140
2023-07-032,986.002,992.002,940.002,952.00158,565
2023-06-302,964.003,006.002,954.002,984.00216,669
2023-06-292,936.002,962.002,936.002,952.00142,152
2023-06-282,902.002,964.002,894.002,956.00215,491
2023-06-272,978.002,978.002,874.002,880.00166,702
2023-06-262,946.002,946.002,866.002,912.00142,948
2023-06-232,894.002,962.002,894.002,932.00116,837
2023-06-222,944.002,958.002,906.002,954.00146,239
2023-06-212,994.003,002.002,962.002,962.00310,217
2023-06-203,016.003,024.002,976.003,022.00107,778
2023-06-193,108.003,108.003,016.003,032.00308,554
2023-06-163,126.003,154.003,118.003,120.00433,466
2023-06-153,134.003,142.003,086.003,126.00180,225
2023-06-143,166.003,174.003,136.003,150.00276,900
2023-06-133,050.003,174.003,050.003,166.00309,691
2023-06-123,070.003,136.003,070.003,100.00181,638
2023-06-093,026.003,100.003,010.003,070.00147,742
2023-06-083,100.003,104.003,048.003,100.00145,034
2023-06-073,050.003,076.003,042.003,076.00157,306
2023-06-063,054.003,072.003,032.003,056.00170,739
2023-06-053,080.003,088.003,032.003,060.00199,506
2023-06-022,960.003,070.002,960.003,056.00134,126
2023-06-012,990.003,036.002,988.003,008.00290,749
2023-05-312,996.003,078.002,948.003,032.001,550,391
2023-05-302,982.003,040.002,952.003,008.00297,805
2023-05-292,954.002,954.002,954.002,954.000
2023-05-262,880.002,966.002,880.002,954.00157,545
2023-05-252,850.002,938.002,850.002,920.0093,675
2023-05-242,892.002,906.002,852.002,880.00133,792
2023-05-233,018.003,044.002,932.002,944.00174,458
2023-05-223,076.003,076.003,040.003,044.00119,832
2023-05-193,072.003,116.003,064.003,072.00158,783
2023-05-183,030.003,084.003,030.003,084.00164,020
2023-05-172,952.003,028.002,940.003,012.00427,605
2023-05-162,900.002,954.002,892.002,954.00290,731
2023-05-152,882.002,940.002,882.002,898.00373,093
2023-05-122,790.002,874.002,790.002,850.00437,604
2023-05-112,796.002,866.002,784.002,840.00385,147
2023-05-102,656.002,694.002,640.002,694.00194,609
2023-05-092,640.002,702.002,636.002,654.00136,605
2023-05-082,698.002,698.002,698.002,698.000
2023-05-052,720.002,720.002,654.002,698.00101,099
2023-05-042,780.002,780.002,644.002,658.00296,762
2023-05-032,742.002,766.002,728.002,728.00584,495
2023-05-022,704.002,742.002,696.002,732.00227,828
2023-05-012,686.002,686.002,686.002,686.000
2023-04-282,670.002,700.002,658.002,686.0092,758
2023-04-272,602.002,692.002,602.002,666.00437,006
2023-04-262,632.002,672.002,632.002,660.00256,324
2023-04-252,758.002,758.002,682.002,682.00448,501
2023-04-242,712.002,720.002,690.002,712.0095,782
2023-04-212,600.002,706.002,600.002,696.00525,962
2023-04-202,584.002,666.002,584.002,656.00543,122
2023-04-192,664.002,672.002,634.002,634.00228,737
2023-04-182,716.002,716.002,672.002,678.00202,506
2023-04-172,674.002,720.002,664.002,680.00293,281
2023-04-142,678.002,684.002,652.002,668.00151,179
2023-04-132,602.002,672.002,602.002,646.00139,184
2023-04-122,594.002,648.002,580.002,638.00376,914
2023-04-112,608.002,618.002,574.002,592.00586,864
2023-04-102,600.002,600.002,600.002,600.000
2023-04-072,600.002,600.002,600.002,600.000
2023-04-062,662.002,662.002,588.002,600.00193,099
2023-04-052,720.002,720.002,624.002,636.00245,924
2023-04-042,830.002,830.002,726.002,726.00178,363
2023-04-032,848.002,848.002,748.002,772.00317,995
2023-03-312,794.002,810.002,786.002,810.00157,833
2023-03-302,770.002,802.002,746.002,798.00241,233
2023-03-292,732.002,736.002,702.002,728.00139,212
2023-03-282,796.002,796.002,678.002,702.00148,513
2023-03-272,770.002,770.002,720.002,722.00252,425
2023-03-242,776.002,776.002,704.002,728.00368,475
2023-03-232,708.002,776.002,686.002,776.00322,203
2023-03-222,702.002,732.002,646.002,720.001,028,821
2023-03-212,764.002,764.002,704.002,704.00781,870
2023-03-202,702.002,736.002,678.002,716.00295,862
2023-03-172,636.002,786.002,626.002,720.002,986,138
2023-03-162,642.002,642.002,566.002,636.00203,210
2023-03-152,640.002,686.002,574.002,584.00249,106
2023-03-142,664.002,702.002,626.002,702.00243,314
2023-03-132,686.002,740.002,640.002,658.00244,558
2023-03-102,752.002,786.002,734.002,734.00192,489
2023-03-092,760.002,812.002,756.002,804.00113,701
2023-03-082,768.002,832.002,768.002,818.00211,091
2023-03-072,820.002,860.002,820.002,836.00274,978
2023-03-062,820.002,846.002,814.002,834.00164,001
2023-03-032,890.002,890.002,830.002,846.00133,971
2023-03-022,780.002,832.002,780.002,832.00225,374
2023-03-012,784.002,832.002,780.002,806.00149,740
2023-02-282,804.002,814.002,758.002,782.00337,614
2023-02-272,754.002,810.002,754.002,810.00125,834
2023-02-242,804.002,804.002,742.002,760.00200,878
2023-02-232,720.002,800.002,720.002,766.00178,425
2023-02-222,710.002,782.002,710.002,778.00219,393
2023-02-212,900.002,900.002,804.002,804.00182,234
2023-02-202,928.002,928.002,834.002,852.00106,231
2023-02-172,840.002,872.002,786.002,864.00342,514
2023-02-162,914.002,914.002,814.002,848.00174,056
2023-02-152,880.002,880.002,820.002,854.00330,484
2023-02-142,848.002,864.002,804.002,814.00183,380
2023-02-132,792.002,858.002,792.002,850.00104,934
2023-02-102,928.002,928.002,772.002,790.00200,580
2023-02-092,936.002,936.002,874.002,874.0086,755
2023-02-082,820.002,950.002,820.002,858.00211,089
2023-02-072,948.002,966.002,844.002,882.00563,223
2023-02-062,970.002,970.002,924.002,952.00222,415
2023-02-032,828.002,970.002,828.002,970.00243,459
2023-02-022,760.002,902.002,746.002,902.00398,286
2023-02-012,720.002,766.002,716.002,720.00308,257
2023-01-312,748.002,748.002,692.002,730.00354,133
2023-01-302,700.002,750.002,700.002,748.00182,130
2023-01-272,766.002,766.002,690.002,728.00370,382
2023-01-262,652.002,742.002,652.002,712.00235,535
2023-01-252,726.002,788.002,712.002,716.00246,664
2023-01-242,850.002,850.002,774.002,786.00139,790
2023-01-232,850.002,850.002,760.002,776.00518,663
2023-01-202,814.002,816.002,770.002,770.00301,472
2023-01-192,810.002,828.002,760.002,798.00461,686
2023-01-182,908.002,914.002,824.002,856.00561,449
2023-01-172,968.002,968.002,836.002,848.00337,555
2023-01-162,930.002,930.002,854.002,908.00108,169
2023-01-132,788.002,870.002,788.002,870.00164,735
2023-01-122,800.002,866.002,800.002,864.00185,364
2023-01-112,848.002,870.002,808.002,856.00193,912
2023-01-102,822.002,872.002,822.002,840.00252,093
2023-01-092,896.002,908.002,850.002,888.00156,714
2023-01-062,854.002,876.002,808.002,876.00209,360
2023-01-052,860.002,878.002,826.002,834.00157,084
2023-01-042,780.002,846.002,780.002,844.00128,158
2023-01-032,816.002,846.002,792.002,820.00184,390
2023-01-022,776.002,776.002,776.002,776.000
2022-12-302,880.002,880.002,776.002,776.0065,090
2022-12-292,760.002,836.002,760.002,830.00112,735
2022-12-282,818.002,840.002,810.002,824.00125,150
2022-12-272,814.002,814.002,814.002,814.000
2022-12-262,814.002,814.002,814.002,814.000
2022-12-232,796.002,822.002,772.002,814.0044,760
2022-12-222,840.002,860.002,800.002,808.0085,312
2022-12-212,824.002,842.002,786.002,842.00120,409
2022-12-202,866.002,866.002,760.002,800.00126,523
2022-12-192,860.002,860.002,784.002,792.0064,619
2022-12-162,820.002,828.002,756.002,796.00393,130
2022-12-152,890.002,910.002,824.002,836.00296,596
2022-12-142,946.002,950.002,902.002,942.00184,498
2022-12-132,920.003,022.002,906.002,950.00283,860
2022-12-122,852.002,926.002,852.002,908.00215,671
2022-12-092,782.002,912.002,782.002,906.00233,060
2022-12-082,898.002,898.002,830.002,842.00157,261
2022-12-072,868.002,870.002,804.002,838.00248,368
2022-12-062,934.002,946.002,868.002,868.00158,457
2022-12-052,992.002,992.002,910.002,918.00103,004
2022-12-022,976.002,976.002,856.002,930.00230,295
2022-12-012,868.002,948.002,814.002,920.00247,028
2022-11-302,808.002,832.002,760.002,800.00270,939
2022-11-292,838.002,838.002,748.002,752.00178,387
2022-11-282,840.002,868.002,814.002,826.00169,178
2022-11-252,820.002,880.002,820.002,862.00149,724
2022-11-242,860.002,906.002,822.002,854.00224,763
2022-11-232,802.002,880.002,772.002,852.00115,568
2022-11-222,864.002,886.002,760.002,800.00246,212
2022-11-212,856.002,892.002,774.002,874.00309,042
2022-11-182,712.002,800.002,680.002,800.00353,058
2022-11-172,606.002,704.002,606.002,692.00280,672
2022-11-162,658.002,728.002,654.002,684.00188,891
2022-11-152,748.002,780.002,708.002,736.00206,263
2022-11-142,792.002,792.002,708.002,748.00168,582
2022-11-112,786.002,800.002,734.002,784.00186,990
2022-11-102,598.002,754.002,528.002,754.00223,619
2022-11-092,550.002,592.002,526.002,592.00150,121
2022-11-082,466.002,556.002,454.002,556.00160,746
2022-11-072,538.002,538.002,464.002,490.00143,727
2022-11-042,494.002,500.002,428.002,496.00181,569
2022-11-032,470.002,470.002,400.002,432.00126,929
2022-11-022,516.002,526.002,498.002,508.00272,312
2022-11-012,456.002,582.002,456.002,516.00170,475
2022-10-312,492.002,508.002,464.002,486.0092,847
2022-10-282,558.002,558.002,442.002,510.00104,209
2022-10-272,540.002,560.002,476.002,532.00302,711
2022-10-262,400.002,534.002,400.002,532.00134,082
2022-10-252,390.002,466.002,368.002,466.00226,541
2022-10-242,292.002,410.002,292.002,382.00115,264
2022-10-212,300.002,344.002,260.002,314.00130,349
2022-10-202,402.002,402.002,344.002,360.00189,878
2022-10-192,444.002,452.002,376.002,378.00136,959
2022-10-182,482.002,482.002,414.002,444.00232,150
2022-10-172,412.002,444.002,306.002,410.00179,474
2022-10-142,348.002,410.002,328.002,348.00375,530
2022-10-132,264.002,348.002,222.002,320.00235,206
2022-10-122,392.002,410.002,312.002,324.00252,608
2022-10-112,352.002,418.002,352.002,392.00190,511
2022-10-102,392.002,442.002,370.002,400.00129,224
2022-10-072,520.002,520.002,412.002,424.00190,266
2022-10-062,518.002,532.002,482.002,510.00284,970
2022-10-052,486.002,492.002,446.002,472.00207,551
2022-10-042,366.002,480.002,364.002,480.00251,510
2022-10-032,302.002,364.002,284.002,358.00224,019
2022-09-302,190.002,324.002,190.002,324.00333,209
2022-09-292,392.002,392.002,206.002,226.00313,332
2022-09-282,288.002,360.002,258.002,360.00762,523
2022-09-272,426.002,460.002,330.002,338.00190,668
2022-09-262,460.002,460.002,376.002,422.00359,247
2022-09-232,406.002,432.002,356.002,408.00366,178
2022-09-222,418.002,472.002,410.002,410.00226,409
2022-09-212,352.002,482.002,352.002,482.00177,628
2022-09-202,450.002,534.002,402.002,418.00189,213
2022-09-192,494.002,494.002,494.002,494.000
2022-09-162,452.002,528.002,452.002,494.00404,399
2022-09-152,480.002,546.002,476.002,488.00156,142
2022-09-142,514.002,572.002,504.002,526.00270,684
2022-09-132,588.002,628.002,558.002,576.00233,767
2022-09-122,560.002,604.002,534.002,596.00272,332
2022-09-092,522.002,556.002,490.002,534.00250,476
2022-09-082,506.002,506.002,412.002,480.00201,249
2022-09-072,374.002,450.002,374.002,450.00247,177
2022-09-062,388.002,424.002,380.002,402.00283,744
2022-09-052,360.002,402.002,350.002,396.00208,260
2022-09-022,456.002,456.002,388.002,428.00367,744
2022-09-012,496.002,496.002,396.002,400.00170,670
2022-08-312,500.002,558.002,500.002,512.00344,784
2022-08-302,532.002,594.002,526.002,536.00188,956
2022-08-292,554.002,554.002,554.002,554.000
2022-08-262,550.002,642.002,550.002,554.00178,873
2022-08-252,676.002,704.002,604.002,626.00205,386
2022-08-242,680.002,694.002,620.002,676.00170,099
2022-08-232,672.002,696.002,634.002,646.00284,985
2022-08-222,676.002,718.002,676.002,706.00277,924
2022-08-192,722.002,768.002,688.002,728.00133,095
2022-08-182,740.002,778.002,722.002,778.00465,996
2022-08-172,734.002,768.002,724.002,740.00151,289
2022-08-162,840.002,840.002,702.002,736.0082,774
2022-08-152,646.002,786.002,642.002,776.0097,798
2022-08-122,662.002,716.002,662.002,702.00117,902
2022-08-112,768.002,768.002,716.002,726.0095,709
2022-08-102,606.002,744.002,600.002,738.00211,624
2022-08-092,700.002,720.002,640.002,656.0086,270
2022-08-082,690.002,726.002,680.002,698.00127,002
2022-08-052,758.002,778.002,688.002,694.00173,216
2022-08-042,734.002,790.002,706.002,784.00117,667
2022-08-032,662.002,716.002,662.002,716.0064,098
2022-08-022,816.002,816.002,656.002,700.00125,335
2022-08-012,700.002,780.002,700.002,768.00143,636
2022-07-292,660.002,752.002,660.002,748.00247,644
2022-07-282,650.002,718.002,650.002,712.00270,663
2022-07-272,668.002,668.002,564.002,644.00120,578
2022-07-262,626.002,652.002,554.002,596.00231,104
2022-07-252,784.002,784.002,656.002,656.00176,426
2022-07-222,704.002,810.002,692.002,714.001,023,573
2022-07-212,558.002,734.002,558.002,698.00734,721
2022-07-202,434.002,574.002,434.002,560.00327,883
2022-07-192,388.002,474.002,368.002,454.00250,646
2022-07-182,412.002,424.002,394.002,412.00259,013
2022-07-152,392.002,404.002,338.002,396.00259,096
2022-07-142,244.002,354.002,244.002,328.00476,616
2022-07-132,336.002,356.002,258.002,292.00403,120
2022-07-122,418.002,418.002,332.002,342.00582,362
2022-07-112,406.002,406.002,332.002,384.00136,473
2022-07-082,366.002,366.002,312.002,366.00256,309
2022-07-072,240.002,340.002,240.002,326.00160,299
2022-07-062,228.002,292.002,228.002,282.00158,345
2022-07-052,140.002,204.002,132.002,202.00323,315
2022-07-042,250.002,252.002,168.002,176.00103,366
2022-07-012,202.002,252.002,202.002,230.00186,606
2022-06-302,220.002,250.002,192.002,228.00320,285
2022-06-292,240.002,262.002,212.002,240.00297,449
2022-06-282,292.002,292.002,228.002,264.00223,683
2022-06-272,270.002,282.002,226.002,276.00124,385
2022-06-242,206.002,232.002,168.002,232.00199,713
2022-06-232,140.002,158.002,090.002,158.00122,242
2022-06-222,142.002,170.002,102.002,166.00190,925
2022-06-212,200.002,216.002,158.002,178.00118,104
2022-06-202,198.002,218.002,174.002,192.00107,313
2022-06-172,152.002,242.002,142.002,196.00275,549
2022-06-162,254.002,258.002,146.002,158.00277,548
2022-06-152,226.002,264.002,188.002,262.00328,639
2022-06-142,198.002,262.002,186.002,206.00641,225
2022-06-132,338.002,354.002,244.002,256.00143,469
2022-06-102,474.002,474.002,384.002,384.00152,106
2022-06-092,538.002,538.002,464.002,486.00182,890
2022-06-082,526.002,580.002,526.002,554.00143,621
2022-06-072,596.002,616.002,530.002,566.00134,185
2022-06-062,594.002,622.002,580.002,608.00115,308
2022-06-032,572.002,572.002,572.002,572.000
2022-06-022,572.002,572.002,572.002,572.000
2022-06-012,612.002,612.002,556.002,572.00601,658
2022-05-312,600.002,606.002,572.002,600.00314,319
2022-05-302,538.002,612.002,538.002,604.00128,111
2022-05-272,570.002,586.002,532.002,574.00144,140
2022-05-262,536.002,544.002,496.002,540.00132,748
2022-05-252,492.002,520.002,458.002,520.00226,575
2022-05-242,538.002,538.002,452.002,480.00268,125
2022-05-232,464.002,496.002,430.002,496.00250,121
2022-05-202,392.002,480.002,392.002,440.00297,677
2022-05-192,378.002,406.002,334.002,400.00298,414
2022-05-182,462.002,470.002,422.002,422.00290,022
2022-05-172,450.002,490.002,412.002,434.00456,896
2022-05-162,606.002,608.002,354.002,456.00624,343
2022-05-132,578.002,618.002,530.002,604.00161,030
2022-05-122,456.002,530.002,440.002,520.00301,763
2022-05-112,520.002,526.002,460.002,520.00313,013
2022-05-102,428.002,546.002,428.002,494.00228,160
2022-05-092,558.002,564.002,452.002,484.00198,496
2022-05-062,672.002,700.002,532.002,576.00239,103
2022-05-052,740.002,772.002,708.002,726.00436,638
2022-05-042,736.002,736.002,648.002,690.00233,625
2022-05-032,684.002,750.002,680.002,708.00401,418
2022-05-022,758.002,758.002,758.002,758.000
2022-04-292,726.002,790.002,726.002,758.00160,626
2022-04-282,718.002,734.002,678.002,724.00132,223
2022-04-272,710.002,714.002,636.002,674.00196,700
2022-04-262,868.002,868.002,696.002,696.00180,292
2022-04-252,820.002,846.002,796.002,814.00361,534
2022-04-222,940.002,940.002,856.002,856.00265,716
2022-04-212,894.002,920.002,860.002,884.00306,255
2022-04-202,796.002,884.002,766.002,884.00307,868
2022-04-192,834.002,834.002,772.002,794.00166,813
2022-04-182,848.002,848.002,848.002,848.000
2022-04-152,848.002,848.002,848.002,848.000
2022-04-142,854.002,882.002,842.002,848.00380,759
2022-04-132,762.002,856.002,754.002,856.00365,066
2022-04-122,704.002,834.002,676.002,800.00689,268
2022-04-112,660.002,660.002,512.002,512.00172,490
2022-04-082,684.002,684.002,590.002,594.00110,382
2022-04-072,618.002,638.002,590.002,622.00155,677
2022-04-062,638.002,652.002,588.002,608.00283,514
2022-04-052,594.002,652.002,594.002,630.00165,005
2022-04-042,628.002,654.002,618.002,636.0089,096
2022-04-012,610.002,642.002,602.002,614.00104,492
2022-03-312,656.002,656.002,618.002,634.00272,883
2022-03-302,630.002,652.002,596.002,630.00160,506
2022-03-292,608.002,674.002,588.002,666.00163,792
2022-03-282,482.002,584.002,482.002,574.00212,615
2022-03-252,536.002,572.002,486.002,486.00163,616
2022-03-242,626.002,644.002,544.002,544.00112,649
2022-03-232,572.002,638.002,572.002,618.00236,525
2022-03-222,676.002,680.002,566.002,610.00396,849
2022-03-212,774.002,782.002,746.002,770.00100,784
2022-03-182,778.002,780.002,694.002,780.00407,628
2022-03-172,688.002,740.002,688.002,724.00396,403
2022-03-162,690.002,728.002,666.002,728.00394,981
2022-03-152,608.002,670.002,608.002,642.00143,312
2022-03-142,542.002,690.002,542.002,690.00207,412
2022-03-112,590.002,662.002,570.002,586.00214,656
2022-03-102,614.002,650.002,578.002,588.00316,120
2022-03-092,464.002,614.002,454.002,614.00178,655
2022-03-082,464.002,518.002,420.002,420.00208,946
2022-03-072,454.002,530.002,384.002,472.00240,968
2022-03-042,614.002,658.002,514.002,514.00150,273
2022-03-032,712.002,748.002,624.002,624.00221,598
2022-03-022,608.002,708.002,602.002,708.00203,443
2022-03-012,650.002,684.002,608.002,614.00252,147
2022-02-282,588.002,688.002,582.002,674.00178,355
2022-02-252,598.002,620.002,556.002,618.00160,946
2022-02-242,508.002,552.002,466.002,532.00247,080
2022-02-232,646.002,646.002,560.002,576.00153,687
2022-02-222,532.002,610.002,522.002,594.00204,688
2022-02-212,634.002,634.002,524.002,568.00192,353
2022-02-182,690.002,690.002,582.002,586.0094,153
2022-02-172,604.002,656.002,598.002,620.00201,124
2022-02-162,634.002,684.002,582.002,604.00294,992
2022-02-152,628.002,692.002,628.002,686.00222,517
2022-02-142,668.002,668.002,574.002,628.00172,877
2022-02-112,716.002,742.002,682.002,694.0083,565
2022-02-102,804.002,828.002,742.002,772.0096,260
2022-02-092,766.002,822.002,766.002,798.00110,406
2022-02-082,708.002,770.002,690.002,722.0097,081
2022-02-072,816.002,816.002,720.002,722.00173,968
2022-02-042,858.002,874.002,774.002,774.00351,689
2022-02-032,870.002,892.002,844.002,844.00279,368
2022-02-022,750.002,896.002,750.002,896.00227,016
2022-02-012,774.002,836.002,766.002,804.00251,825
2022-01-312,712.002,778.002,710.002,752.00163,288
2022-01-282,734.002,734.002,670.002,682.00266,649
2022-01-272,616.002,690.002,606.002,680.00205,972
2022-01-262,700.002,720.002,658.002,674.00162,362
2022-01-252,704.002,706.002,630.002,636.00319,881
2022-01-242,772.002,816.002,612.002,674.00263,638
2022-01-212,850.002,866.002,802.002,820.00226,487
2022-01-202,830.002,878.002,828.002,878.00222,566
2022-01-192,820.002,888.002,758.002,880.00490,821
2022-01-182,908.002,910.002,820.002,820.00352,711
2022-01-172,910.002,938.002,872.002,916.00116,095
2022-01-142,944.002,962.002,880.002,896.00152,278
2022-01-133,076.003,092.002,966.002,980.00179,332
2022-01-123,068.003,100.002,998.003,086.00258,889
2022-01-113,050.003,098.003,026.003,044.00160,074
2022-01-103,244.003,244.003,042.003,054.00140,457
2022-01-073,250.003,256.003,198.003,208.00192,691
2022-01-063,328.003,372.003,240.003,254.00130,093
2022-01-053,478.003,478.003,350.003,384.00177,420
2022-01-043,426.003,446.003,384.003,400.00169,304
2022-01-033,374.003,374.003,374.003,374.000
2021-12-313,390.003,416.003,374.003,374.0043,061
2021-12-303,390.003,410.003,384.003,400.0070,009
2021-12-293,368.003,406.003,350.003,400.00164,013
2021-12-283,340.003,340.003,340.003,340.000
2021-12-273,340.003,340.003,340.003,340.000
2021-12-243,364.003,364.003,326.003,340.0010,915
2021-12-233,350.003,382.003,330.003,348.0064,190
2021-12-223,272.003,336.003,260.003,336.0082,010
2021-12-213,310.003,310.003,256.003,274.00150,931
2021-12-203,214.003,290.003,202.003,290.00188,585
2021-12-173,290.003,296.003,252.003,292.00168,623
2021-12-163,336.003,336.003,276.003,284.00112,416
2021-12-153,174.003,280.003,174.003,280.00177,778
2021-12-143,364.003,364.003,240.003,240.00298,205
2021-12-133,248.003,358.003,248.003,298.0052,643
2021-12-103,450.003,450.003,322.003,322.00148,929
2021-12-093,298.003,384.003,298.003,376.0061,630
2021-12-083,280.003,402.003,280.003,358.00138,949
2021-12-073,316.003,362.003,280.003,358.0083,043
2021-12-063,320.003,320.003,236.003,254.00119,403
2021-12-033,236.003,308.003,236.003,260.00258,997
2021-12-023,232.003,268.003,222.003,250.00185,546
2021-12-013,154.003,266.003,154.003,266.00463,221
2021-11-303,218.003,254.003,170.003,206.00387,287
2021-11-293,198.003,250.003,166.003,212.00181,899
2021-11-263,120.003,170.003,104.003,118.00119,148
2021-11-253,192.003,230.003,160.003,178.00101,657
2021-11-243,162.003,200.003,114.003,158.00162,222
2021-11-233,434.003,468.003,160.003,160.00244,045
2021-11-223,210.003,504.003,210.003,460.00443,514
2021-11-193,252.003,252.003,160.003,204.00396,146
2021-11-183,180.003,196.003,174.003,174.00149,466
2021-11-173,170.003,202.003,164.003,174.0092,863
2021-11-163,162.003,224.003,146.003,182.00149,447
2021-11-153,258.003,258.003,212.003,222.0099,018
2021-11-123,202.003,230.003,172.003,218.00322,229
2021-11-113,238.003,294.003,194.003,210.00198,054
2021-11-103,258.003,276.003,202.003,248.00245,478
2021-11-093,286.003,286.003,190.003,220.00160,599
2021-11-083,240.003,240.003,198.003,206.00108,622
2021-11-053,216.003,222.003,126.003,200.00321,830
2021-11-043,086.003,150.003,048.003,148.00138,549
2021-11-032,998.003,070.002,998.003,052.00125,015
2021-11-022,974.003,068.002,974.003,020.0079,063
2021-11-013,006.003,052.003,006.003,028.00129,631
2021-10-292,986.003,010.002,936.003,004.00116,529
2021-10-283,040.003,040.002,948.003,000.0085,634
2021-10-273,052.003,058.002,968.002,970.00129,150
2021-10-262,882.003,036.002,882.003,018.00135,962
2021-10-252,912.002,956.002,912.002,944.0096,759
2021-10-222,974.002,980.002,932.002,932.00267,072
2021-10-212,886.002,970.002,886.002,950.00131,311
2021-10-202,934.002,980.002,884.002,948.00165,321
2021-10-192,890.002,958.002,890.002,928.00131,532
2021-10-182,948.002,948.002,870.002,910.0085,337
2021-10-152,920.002,920.002,876.002,908.00124,352
2021-10-142,938.002,938.002,844.002,900.00165,490
2021-10-132,718.002,880.002,718.002,864.00201,694
2021-10-122,730.002,802.002,730.002,780.00115,657
2021-10-112,786.002,802.002,740.002,784.00116,768
2021-10-082,796.002,802.002,776.002,794.0068,104
2021-10-072,844.002,844.002,756.002,800.00138,424
2021-10-062,818.002,850.002,746.002,794.00307,720
2021-10-052,840.002,858.002,798.002,840.00122,566
2021-10-042,880.002,900.002,810.002,810.00160,830
2021-10-012,870.002,892.002,810.002,874.00279,822
2021-09-302,968.002,968.002,842.002,842.00318,773
2021-09-292,876.002,946.002,866.002,888.00121,380
2021-09-283,054.003,054.002,818.002,868.00219,545
2021-09-273,116.003,116.002,974.002,982.00122,928
2021-09-243,034.003,086.003,030.003,040.0083,031
2021-09-233,152.003,152.003,096.003,108.0076,948
2021-09-223,018.003,134.003,018.003,124.00161,198
2021-09-213,104.003,106.003,062.003,106.0094,000
2021-09-203,146.003,148.003,054.003,066.0095,359
2021-09-173,234.003,234.003,146.003,166.00331,332
2021-09-163,104.003,174.003,098.003,146.00250,336
2021-09-153,050.003,128.003,050.003,092.00136,318
2021-09-143,146.003,146.003,080.003,126.00130,594
2021-09-133,158.003,158.003,088.003,088.00215,918
2021-09-103,000.003,166.003,000.003,142.0087,572
2021-09-093,006.003,080.003,006.003,062.0073,744
2021-09-083,002.003,100.003,002.003,076.0098,436
2021-09-073,084.003,092.003,054.003,076.0062,188
2021-09-063,072.003,092.003,046.003,092.0065,378
2021-09-033,138.003,138.003,052.003,052.0080,943
2021-09-023,024.003,120.003,024.003,076.00109,022
2021-09-013,146.003,146.003,076.003,094.00132,252
2021-08-313,078.003,122.003,062.003,066.00116,321
2021-08-303,064.003,064.003,064.003,064.000
2021-08-273,060.003,070.003,042.003,064.0083,650
2021-08-263,000.003,068.003,000.003,056.00127,899
2021-08-253,046.003,064.003,036.003,038.00110,165
2021-08-243,084.003,100.003,046.003,046.0082,333
2021-08-233,138.003,138.003,066.003,072.00167,229
2021-08-203,032.003,074.003,014.003,064.00118,533
2021-08-193,014.003,042.002,996.003,032.0094,592
2021-08-183,060.003,070.003,024.003,052.0078,214
2021-08-173,094.003,094.003,010.003,040.00103,884
2021-08-162,998.003,030.002,998.003,030.0034,874
2021-08-133,074.003,074.003,006.003,016.00101,424
2021-08-122,912.003,044.002,912.003,036.0052,177
2021-08-113,060.003,060.002,972.002,996.00210,659
2021-08-103,050.003,050.002,980.002,980.0087,595
2021-08-093,066.003,066.002,952.002,986.00149,314
2021-08-063,080.003,080.002,984.002,986.00156,662
2021-08-053,004.003,048.002,996.003,006.00104,806
2021-08-043,078.003,078.002,998.003,008.00151,245
2021-08-032,912.003,012.002,912.003,006.00144,910
2021-08-022,960.003,006.002,946.002,994.00116,094
2021-07-302,936.002,976.002,926.002,958.00124,329
2021-07-292,940.002,972.002,928.002,954.00108,695
2021-07-282,950.002,958.002,904.002,958.00133,380
2021-07-272,914.002,976.002,912.002,912.00169,082
2021-07-263,082.003,082.002,970.002,988.00119,155
2021-07-232,920.003,036.002,920.003,008.00152,932
2021-07-222,914.002,986.002,904.002,986.00172,447
2021-07-212,900.002,920.002,878.002,898.00321,308
2021-07-202,974.002,974.002,876.002,888.00285,089
2021-07-192,904.002,968.002,876.002,912.00259,124
2021-07-163,022.003,030.002,966.002,966.00216,981
2021-07-153,086.003,092.003,004.003,010.00144,939
2021-07-143,062.003,068.003,018.003,064.00280,028
2021-07-133,046.003,078.003,000.003,078.00507,807
2021-07-122,908.003,022.002,908.003,016.00151,534
2021-07-092,988.002,988.002,926.002,982.00145,112
2021-07-083,000.003,020.002,932.002,936.00175,136
2021-07-073,000.003,000.002,948.003,000.00301,108
2021-07-062,916.002,962.002,914.002,942.00124,216
2021-07-052,920.002,970.002,912.002,936.00100,990
2021-07-022,980.002,980.002,922.002,948.0076,967
2021-07-012,918.002,952.002,884.002,920.00193,223
2021-06-302,956.002,968.002,904.002,904.00212,759
2021-06-292,876.002,950.002,876.002,946.00200,142
2021-06-282,920.002,976.002,920.002,936.00153,362
2021-06-252,866.002,980.002,866.002,980.0072,862
2021-06-242,906.002,982.002,906.002,930.00123,634
2021-06-232,890.002,974.002,890.002,960.00146,559
2021-06-222,950.002,966.002,912.002,960.00114,998
2021-06-212,850.002,924.002,842.002,924.00230,412
2021-06-182,888.002,926.002,880.002,880.00443,610
2021-06-172,850.002,880.002,814.002,876.00274,871
2021-06-162,910.002,914.002,866.002,904.00202,349
2021-06-152,924.002,924.002,882.002,896.00285,039
2021-06-142,908.002,908.002,850.002,882.00108,627
2021-06-112,800.002,844.002,800.002,838.0071,075
2021-06-102,814.002,862.002,812.002,824.0078,648
2021-06-092,850.002,896.002,828.002,858.00149,665
2021-06-082,894.002,908.002,880.002,888.00111,366
2021-06-072,890.002,910.002,884.002,888.0095,587
2021-06-042,866.002,904.002,866.002,896.00146,671
2021-06-032,870.002,892.002,864.002,872.00198,336
2021-06-022,878.002,892.002,864.002,872.00100,666
2021-06-012,874.002,906.002,870.002,874.00170,072
2021-05-282,992.002,992.002,882.002,886.00291,708
2021-05-272,948.003,014.002,916.002,920.00339,489
2021-05-262,898.003,056.002,898.003,024.00258,047
2021-05-252,912.003,044.002,900.002,968.00292,738
2021-05-242,914.002,926.002,896.002,920.00172,806
2021-05-212,846.002,952.002,846.002,932.00294,450
2021-05-202,918.002,918.002,836.002,916.00158,655
2021-05-192,880.002,898.002,828.002,860.00229,671
2021-05-182,986.003,032.002,878.002,908.00369,482
2021-05-172,950.003,038.002,908.002,942.00401,783
2021-05-142,716.002,750.002,702.002,750.00204,269
2021-05-132,644.002,696.002,632.002,692.00317,712
2021-05-122,700.002,744.002,668.002,668.00287,735
2021-05-112,868.002,868.002,700.002,728.00318,148
2021-05-102,800.002,862.002,800.002,814.00268,237
2021-05-072,814.002,898.002,814.002,866.00201,388
2021-05-062,860.002,880.002,842.002,874.00214,737
2021-05-052,780.002,876.002,780.002,874.00148,831
2021-05-042,854.002,864.002,818.002,842.00156,505
2021-04-302,858.002,886.002,846.002,868.00293,563
2021-04-292,848.002,926.002,848.002,864.00216,249
2021-04-282,872.002,954.002,872.002,908.00224,295
2021-04-272,876.002,978.002,876.002,934.00460,660
2021-04-262,912.002,960.002,902.002,934.00146,833
2021-04-232,966.002,966.002,882.002,918.00125,171
2021-04-222,916.002,916.002,858.002,902.00137,993
2021-04-212,800.002,856.002,794.002,856.00346,878
2021-04-202,932.002,932.002,838.002,850.00519,836
2021-04-192,870.002,874.002,842.002,854.00195,934
2021-04-162,826.002,876.002,826.002,858.00338,104
2021-04-152,870.002,870.002,792.002,834.00171,476
2021-04-142,760.002,806.002,760.002,802.00213,281
2021-04-132,748.002,776.002,730.002,772.00232,837
2021-04-122,790.002,790.002,708.002,742.00274,200
2021-04-092,732.002,746.002,700.002,740.00300,535
2021-04-082,678.002,692.002,644.002,692.00213,635
2021-04-072,580.002,650.002,580.002,650.00230,953
2021-04-062,642.002,642.002,602.002,624.00138,244
2021-04-012,530.002,596.002,530.002,596.00148,434
2021-03-312,596.002,596.002,534.002,548.00216,540
2021-03-302,546.002,576.002,526.002,536.00140,240
2021-03-292,484.002,588.002,484.002,550.00239,204
2021-03-262,598.002,598.002,528.002,548.00152,173
2021-03-252,554.002,568.002,522.002,540.00636,296
2021-03-242,500.002,590.002,500.002,560.00249,099
2021-03-232,546.002,552.002,476.002,536.00226,106
2021-03-222,424.002,494.002,424.002,494.00132,178
2021-03-192,446.002,490.002,442.002,470.00403,276
2021-03-182,410.002,478.002,410.002,470.00238,147
2021-03-172,420.002,454.002,410.002,438.00744,974
2021-03-162,444.002,472.002,444.002,460.00228,127
2021-03-152,508.002,508.002,428.002,438.00100,147
2021-03-122,420.002,488.002,420.002,458.00213,064
2021-03-112,502.002,502.002,446.002,480.00155,989
2021-03-102,400.002,450.002,400.002,442.00115,036
2021-03-092,450.002,458.002,376.002,440.00346,627
2021-03-082,372.002,400.002,328.002,388.00226,343
2021-03-052,286.002,380.002,286.002,370.00415,149
2021-03-042,384.002,384.002,312.002,340.00395,492
2021-03-032,394.002,394.002,354.002,370.00355,485
2021-03-022,378.002,392.002,334.002,346.00884,859
2021-03-012,364.002,372.002,324.002,352.00669,392
2021-02-262,296.002,356.002,296.002,318.00465,319
2021-02-252,356.002,416.002,344.002,360.00339,766
2021-02-242,408.002,432.002,370.002,390.00349,462
2021-02-232,450.002,466.002,338.002,378.00654,526
2021-02-222,574.002,574.002,410.002,432.00428,471
2021-02-192,570.002,570.002,526.002,550.00275,176
2021-02-182,530.002,570.002,530.002,550.00300,893
2021-02-172,618.002,618.002,528.002,546.00533,776
2021-02-162,516.002,574.002,500.002,558.00298,448
2021-02-152,500.002,536.002,496.002,510.00187,252
2021-02-122,518.002,548.002,482.002,534.00203,249
2021-02-112,348.002,460.002,348.002,454.00188,126
2021-02-102,426.002,426.002,368.002,400.00138,787
2021-02-092,386.002,394.002,370.002,386.00885,120
2021-02-082,296.002,382.002,296.002,380.00174,820
2021-02-052,364.002,418.002,350.002,350.00203,594
2021-02-042,412.002,422.002,386.002,404.00194,214
2021-02-032,422.002,422.002,382.002,390.00284,278
2021-02-022,318.002,386.002,318.002,372.00124,670
2021-02-012,296.002,360.002,296.002,350.00243,407
2021-01-292,316.002,336.002,310.002,318.00239,443
2021-01-282,308.002,350.002,296.002,340.00242,249
2021-01-272,322.002,380.002,312.002,330.00295,375
2021-01-262,412.002,412.002,326.002,328.00222,449
2021-01-252,380.002,402.002,356.002,368.00209,733
2021-01-222,360.002,376.002,314.002,362.00570,099
2021-01-212,274.002,356.002,274.002,332.00244,152
2021-01-202,184.002,290.002,162.002,258.00277,188
2021-01-192,170.002,170.002,104.002,132.00244,379
2021-01-182,100.002,140.002,100.002,120.00116,994
2021-01-152,014.002,136.002,014.002,122.00217,539
2021-01-142,114.002,128.002,046.002,072.00182,557
2021-01-132,130.002,146.002,122.002,140.00124,052
2021-01-122,176.002,176.002,096.002,136.00161,650
2021-01-112,192.002,230.002,162.002,164.00254,103
2021-01-082,274.002,298.002,222.002,236.00286,179
2021-01-072,236.002,262.002,220.002,262.00192,291
2021-01-062,206.002,224.002,160.002,224.00156,705
2021-01-052,176.002,210.002,170.002,196.00165,402
2021-01-042,212.002,256.002,202.002,220.00147,008
2020-12-312,200.002,206.002,182.002,192.0077,402
2020-12-302,256.002,256.002,196.002,210.00127,245
2020-12-292,124.002,206.002,112.002,202.00173,647
2020-12-242,106.002,108.002,064.002,092.0020,792
2020-12-232,078.002,110.002,066.002,096.00167,712
2020-12-222,084.002,108.002,072.002,086.00150,904
2020-12-212,068.002,100.002,032.002,090.00225,730
2020-12-182,064.002,128.002,064.002,094.00911,831
2020-12-172,100.002,132.002,078.002,106.00624,426
2020-12-162,094.002,118.002,078.002,088.00342,879
2020-12-152,180.002,180.002,070.002,088.00257,340
2020-12-142,110.002,150.002,108.002,134.00208,272
2020-12-112,148.002,192.002,096.002,112.00211,342
2020-12-102,202.002,204.002,140.002,182.00242,963
2020-12-092,150.002,194.002,134.002,142.00153,093
2020-12-082,092.002,204.002,092.002,180.00278,546
2020-12-072,150.002,154.002,092.002,126.00205,534
2020-12-042,220.002,220.002,136.002,150.00139,667
2020-12-032,126.002,176.002,124.002,164.00171,327
2020-12-022,128.002,160.002,128.002,140.00193,350
2020-12-012,094.002,154.002,094.002,148.00195,171
2020-11-302,030.002,138.002,030.002,120.00630,051
2020-11-272,044.002,058.002,026.002,058.00350,154
2020-11-262,068.002,068.002,036.002,050.00257,053
2020-11-252,094.002,094.002,048.002,070.00344,555
2020-11-242,196.002,208.002,086.002,090.00315,948
2020-11-232,322.002,322.002,196.002,206.00204,459
2020-11-202,330.002,338.002,298.002,306.00188,419
2020-11-192,244.002,318.002,244.002,304.00182,026
2020-11-182,194.002,280.002,180.002,264.00209,681
2020-11-172,284.002,304.002,208.002,228.00225,613
2020-11-162,350.002,362.002,238.002,260.00226,381
2020-11-132,264.002,324.002,264.002,296.00187,798
2020-11-122,326.002,376.002,316.002,330.00287,894
2020-11-112,298.002,322.002,272.002,322.00197,886
2020-11-102,402.002,402.002,288.002,288.00225,540
2020-11-092,354.002,442.002,354.002,372.00177,892
2020-11-062,332.002,398.002,332.002,368.00345,829
2020-11-052,330.002,398.002,314.002,392.00290,021
2020-11-042,266.002,324.002,250.002,324.00245,393
2020-11-032,250.002,272.002,230.002,270.00113,820
2020-11-022,206.002,244.002,202.002,228.00153,388
2020-10-302,216.002,242.002,208.002,226.00182,117
2020-10-292,286.002,286.002,200.002,210.00128,125
2020-10-282,218.002,256.002,208.002,230.00178,952
2020-10-272,348.002,348.002,248.002,258.00139,176
2020-10-262,276.002,320.002,274.002,290.00327,153
2020-10-232,342.002,342.002,284.002,302.00115,430
2020-10-222,270.002,340.002,270.002,292.00194,070
2020-10-212,258.002,324.002,258.002,294.00132,503
2020-10-202,280.002,300.002,258.002,294.00154,770
2020-10-162,260.002,276.002,248.002,276.00215,351
2020-10-152,258.002,278.002,214.002,240.00164,189
2020-10-142,244.002,298.002,240.002,288.00127,853
2020-10-132,290.002,308.002,274.002,288.00137,589
2020-10-122,242.002,296.002,238.002,294.00240,976
2020-10-092,126.002,248.002,126.002,242.00285,916
2020-10-082,144.002,224.002,144.002,180.00203,822
2020-10-072,210.002,218.002,178.002,190.00180,381
2020-10-062,222.002,222.002,182.002,196.00154,347
2020-10-052,256.002,256.002,194.002,218.00110,097
2020-10-022,150.002,218.002,150.002,218.00121,689
2020-10-012,152.002,226.002,152.002,200.00159,572
2020-09-302,180.002,226.002,174.002,202.00274,731
2020-09-292,190.002,236.002,170.002,200.00264,907
2020-09-282,306.002,310.002,226.002,230.00263,227
2020-09-252,226.002,270.002,166.002,254.00634,451
2020-09-242,146.002,226.002,144.002,174.00885,934
2020-09-231,880.002,192.001,880.002,172.001,965,101
2020-09-221,749.001,750.001,702.001,711.00190,140
2020-09-211,754.001,794.001,709.001,721.00155,556
2020-09-181,848.001,848.001,795.001,800.00262,956
2020-09-171,790.001,812.001,777.001,797.00145,687
2020-09-161,761.001,814.001,761.001,788.00119,675
2020-09-151,804.001,809.001,796.001,802.00113,152
2020-09-141,810.001,814.001,794.001,794.00122,692
2020-09-111,777.001,801.001,749.001,791.00210,207
2020-09-101,830.001,841.001,784.001,824.5096,399
2020-09-091,799.001,838.001,799.001,824.50321,861
2020-09-081,814.001,818.001,790.001,804.00400,236
2020-09-071,818.001,828.001,800.001,815.50340,571
2020-09-041,845.001,903.001,813.001,815.0083,029
2020-09-031,918.001,960.001,879.001,885.50106,717
2020-09-021,958.001,958.001,909.001,943.00127,365
2020-09-011,923.001,958.001,901.001,908.50143,229
2020-08-281,956.001,956.001,910.001,932.50116,698
2020-08-271,900.001,966.001,900.001,926.0087,733
2020-08-261,982.001,982.001,916.001,951.5070,046
2020-08-251,965.001,965.001,924.001,929.5093,615
2020-08-241,884.001,959.001,884.001,941.0078,407
2020-08-211,958.001,958.001,889.001,924.50135,081
2020-08-201,855.001,904.001,855.001,889.0093,148
2020-08-191,876.001,930.001,876.001,902.50136,072
2020-08-181,960.001,960.001,923.001,925.5095,829
2020-08-171,921.001,948.001,909.001,940.0082,050
2020-08-141,960.001,960.001,912.001,919.00106,516
2020-08-131,946.001,974.001,935.001,957.00103,094
2020-08-121,905.001,948.001,901.001,939.50262,126
2020-08-111,922.001,945.001,915.001,925.00143,099
2020-08-101,954.001,960.001,918.001,919.0087,220
2020-08-071,898.001,950.001,888.001,939.00186,738
2020-08-061,900.001,930.001,893.001,908.00163,473
2020-08-051,850.001,909.001,850.001,905.00183,118
2020-08-041,893.001,893.001,832.001,848.00135,414
2020-08-031,823.001,857.001,808.001,854.00133,688
2020-07-311,835.001,861.001,809.001,813.0064,789
2020-07-301,845.001,849.001,823.001,840.50111,042
2020-07-291,850.001,850.001,829.001,840.5074,610
2020-07-281,880.001,880.001,829.001,835.50140,634
2020-07-271,798.001,839.001,794.001,835.0072,731
2020-07-241,804.001,829.001,794.001,811.5081,614
2020-07-231,860.001,860.001,829.001,851.50156,405
2020-07-221,802.001,858.001,802.001,849.00122,592
2020-07-211,891.001,892.001,819.001,821.50148,664
2020-07-201,780.001,878.001,780.001,827.0077,744
2020-07-171,826.001,836.001,804.001,827.00134,830
2020-07-161,804.001,831.001,792.001,820.50130,033
2020-07-151,810.001,849.001,809.001,835.00177,333
2020-07-141,812.001,827.001,790.001,809.5092,706
2020-07-131,846.001,851.001,821.001,829.50102,009
2020-07-101,810.001,855.001,810.001,832.00122,656
2020-07-091,835.001,867.001,822.001,824.00140,603
2020-07-081,857.001,889.001,841.001,855.50127,304
2020-07-071,872.001,882.001,855.001,867.0055,116
2020-07-061,900.001,905.001,858.001,877.0098,935
2020-07-031,952.001,952.001,849.001,850.50130,333
2020-07-021,833.001,883.001,832.001,858.00163,734
2020-07-011,816.001,836.001,797.001,833.00199,371
2020-06-301,837.001,845.001,770.001,844.50149,490
2020-06-291,823.001,878.001,823.001,847.5092,829
2020-06-261,872.001,873.001,844.001,842.5073,510
2020-06-251,836.001,846.001,797.001,847.0069,681
2020-06-241,853.001,866.001,841.001,867.5041,599
2020-06-231,878.001,888.001,862.001,867.5099,675
2020-06-221,840.001,897.001,818.001,860.50146,331
2020-06-191,865.001,866.001,841.001,854.50249,354
2020-06-181,823.001,865.001,823.001,852.50174,873
2020-06-171,804.001,860.001,804.001,822.50118,585
2020-06-161,843.001,845.001,804.001,822.50108,901
2020-06-151,750.001,803.001,737.001,779.50146,123
2020-06-121,750.001,814.001,748.001,789.50105,263
2020-06-111,780.001,822.001,777.001,792.50174,269
2020-06-101,840.001,868.001,828.001,833.00141,038
2020-06-091,855.001,865.001,826.001,840.00145,488
2020-06-081,867.001,884.001,832.001,862.5089,323
2020-06-051,889.001,889.001,849.001,877.00102,722
2020-06-041,818.001,885.001,818.001,856.50255,635
2020-06-031,898.001,898.001,833.001,863.00130,145
2020-06-021,882.001,882.001,825.001,839.50150,419
2020-06-011,877.001,877.001,826.001,839.00212,968
2020-05-291,810.001,844.001,807.001,828.50172,668
2020-05-281,823.001,839.001,769.001,828.5084,564
2020-05-271,831.001,831.001,761.001,789.50189,585
2020-05-261,794.001,809.001,776.001,789.50187,419
2020-05-221,730.001,746.001,714.001,735.5048,037
2020-05-211,708.001,755.001,707.001,735.50111,428
2020-05-201,696.001,752.001,696.001,749.50192,964
2020-05-191,787.001,787.001,724.001,730.50136,928
2020-05-181,759.001,769.001,727.001,749.0089,191
2020-05-151,738.001,738.001,688.001,724.00378,615
2020-05-141,750.001,750.001,657.001,693.00252,762
2020-05-131,744.001,763.001,688.001,713.50238,941
2020-05-121,791.001,825.001,718.001,732.00311,870
2020-05-111,760.001,840.001,729.001,830.00306,692
2020-05-071,800.001,800.001,752.001,778.50201,400
2020-05-061,754.001,794.001,754.001,759.50245,146
2020-05-051,772.001,798.001,743.001,790.00194,490
2020-05-041,642.001,727.001,642.001,721.00225,714
2020-05-011,741.001,741.001,666.001,690.00109,670
2020-04-301,766.001,795.001,724.001,761.0099,814
2020-04-291,765.001,789.001,712.001,761.00150,586
2020-04-281,688.001,738.001,663.001,684.00175,671
2020-04-271,692.001,710.001,665.001,684.00129,798
2020-04-241,605.001,662.001,600.001,652.50174,082
2020-04-231,630.001,664.001,602.001,631.00134,142
2020-04-221,565.001,630.001,565.001,601.50120,684
2020-04-211,598.001,610.001,583.001,601.50148,522
2020-04-201,674.001,674.001,592.001,601.00258,756
2020-04-171,582.001,648.001,582.001,636.00355,587
2020-04-161,539.001,551.001,518.001,541.00335,774
2020-04-151,617.001,617.001,509.001,521.50364,149
2020-04-141,615.001,615.001,534.001,585.50130,508
2020-04-091,527.001,605.001,527.001,585.50316,044
2020-04-081,411.001,495.001,401.001,487.00626,006
2020-04-071,497.001,537.001,421.001,462.00278,357
2020-04-061,431.001,500.001,431.001,429.00144,216
2020-04-031,512.001,512.001,448.001,469.0034,818
2020-04-031,512.001,512.001,415.001,429.00320,353
2020-04-021,527.001,527.001,458.001,469.00357,035
2020-04-021,527.001,527.001,461.001,485.00110,558
2020-04-011,571.001,576.001,484.001,499.00497,509
2020-04-011,571.001,576.001,514.001,612.50179,633
2020-03-311,610.001,658.001,597.001,579.00198,357
2020-03-301,574.001,574.001,495.001,538.00116,900
2020-03-271,492.001,544.001,468.001,511.00214,143
2020-03-261,414.001,503.001,414.001,450.00127,312
2020-03-251,430.001,458.001,303.001,404.50124,038
2020-03-241,355.001,386.001,330.001,312.00219,765
2020-03-231,289.001,337.001,252.001,325.00133,985
2020-03-201,504.001,504.001,287.001,315.00109,705
2020-03-191,279.001,301.001,191.001,300.50107,170
2020-03-181,335.001,339.001,292.001,371.5055,969
2020-03-171,435.001,445.001,298.001,395.50291,445
2020-03-161,472.001,472.001,270.001,457.00180,195
2020-03-131,543.001,570.001,487.001,506.50204,367
2020-03-121,520.001,605.001,506.001,681.5092,677
2020-03-111,771.001,773.001,703.001,746.5083,487
2020-03-101,792.001,812.001,745.001,755.00533,022
2020-03-091,751.001,789.001,703.001,850.50233,983
2020-03-061,888.001,900.001,831.001,850.50137,526
2020-03-051,893.001,943.001,893.001,928.00180,808
2020-03-041,954.001,967.001,921.001,949.00132,367
2020-03-031,944.001,974.001,929.001,897.5089,753
2020-03-021,918.001,940.001,860.001,879.50180,463
2020-02-281,896.001,896.001,825.001,935.50274,663
2020-02-271,929.001,941.001,881.001,963.00188,927
2020-02-261,950.001,970.001,917.001,992.50184,592
2020-02-252,090.002,090.001,988.002,046.00100,066
2020-02-242,086.002,086.002,020.002,114.00111,084
2020-02-212,152.002,152.002,106.002,114.00293,243
2020-02-202,122.002,152.002,122.002,124.00332,849
2020-02-192,062.002,134.002,056.002,121.00201,211
2020-02-182,060.002,060.002,034.002,043.00118,083
2020-02-171,991.002,066.001,988.002,060.00175,106
2020-02-141,970.001,993.001,963.001,987.50109,182
2020-02-131,960.001,986.001,953.001,959.00184,810
2020-02-121,922.001,989.001,922.001,978.5091,740
2020-02-111,928.001,979.001,928.001,970.50102,241
2020-02-101,942.001,987.001,942.001,956.5058,293
2020-02-072,000.002,000.001,960.001,964.50110,116
2020-02-061,995.001,995.001,961.001,992.00147,357
2020-02-052,012.002,012.001,956.001,975.00580,542
2020-02-041,905.001,969.001,905.001,967.00118,985
2020-02-031,924.001,960.001,906.001,926.50178,882
2020-01-311,976.002,000.001,967.001,963.50129,221
2020-01-301,970.002,014.001,959.001,963.50128,149
2020-01-291,950.001,985.001,937.001,981.50114,928
2020-01-281,892.001,965.001,892.001,964.50107,925
2020-01-271,935.001,949.001,904.001,938.00128,162
2020-01-241,920.001,972.001,920.001,954.50214,702
2020-01-232,002.002,002.001,928.001,936.00369,440
2020-01-221,947.002,002.001,938.001,955.50139,316
2020-01-211,926.001,946.001,914.001,935.0075,266
2020-01-201,967.001,972.001,927.001,945.5099,955
2020-01-171,900.001,945.001,900.001,944.00129,395
2020-01-161,894.001,952.001,864.001,906.50206,315
2020-01-151,890.001,890.001,830.001,848.50535,273
2020-01-141,936.001,936.001,901.001,909.00246,991
2020-01-131,944.001,965.001,908.001,918.00248,307
2020-01-101,954.001,955.001,874.001,933.00187,180
2020-01-092,042.002,042.001,971.002,004.00111,906
2020-01-082,024.002,024.001,984.001,999.5076,261
2020-01-071,971.002,024.001,971.002,006.00237,158
2020-01-062,000.002,028.001,995.002,019.00102,215
2020-01-032,040.002,040.002,018.002,022.0047,593
2020-01-022,050.002,058.002,028.002,038.0094,444
2019-12-312,026.002,054.002,024.002,033.0041,511
2019-12-302,072.002,072.002,036.002,041.0036,638
2019-12-272,068.002,094.002,048.002,089.0056,054
2019-12-242,050.002,074.002,046.002,066.0014,627
2019-12-232,030.002,050.002,024.002,038.0054,703
2019-12-202,000.002,034.002,000.002,020.00141,121
2019-12-192,032.002,032.001,998.002,010.0094,410
2019-12-182,018.002,018.001,980.001,999.00249,937
2019-12-172,000.002,014.001,989.002,010.00328,617
2019-12-161,946.002,032.001,946.002,028.00481,248
2019-12-131,994.002,042.001,975.001,978.00200,412
2019-12-121,946.001,989.001,931.001,939.5096,345
2019-12-111,935.001,944.001,911.001,931.00137,522
2019-12-101,943.001,944.001,920.001,928.50114,473
2019-12-091,926.001,938.001,908.001,926.50135,450
2019-12-061,918.001,918.001,883.001,873.5036,786
2019-12-051,840.001,875.001,832.001,820.5066,666
2019-12-041,781.001,838.001,781.001,820.50163,502
2019-12-031,863.001,863.001,797.001,823.00124,837
2019-12-021,861.001,861.001,802.001,819.00174,976
2019-11-291,869.001,882.001,842.001,848.00107,714
2019-11-281,861.001,888.001,856.001,883.50162,497
2019-11-271,902.001,920.001,857.001,887.50148,379
2019-11-261,850.001,912.001,841.001,901.00401,223
2019-11-251,763.001,844.001,762.001,841.00226,667
2019-11-221,704.001,774.001,704.001,764.00148,444
2019-11-211,759.001,759.001,724.001,746.50138,084
2019-11-201,741.001,767.001,741.001,759.50178,121
2019-11-191,726.001,781.001,726.001,767.50152,757
2019-11-181,654.001,793.001,654.001,774.00396,481
2019-11-151,652.001,705.001,652.001,688.50145,557
2019-11-141,635.001,671.001,635.001,660.00173,449
2019-11-131,634.001,649.001,628.001,643.00122,419
2019-11-121,726.001,726.001,628.001,632.50245,576
2019-11-111,693.001,708.001,683.001,687.00194,271
2019-11-081,693.001,707.001,688.001,689.0060,320
2019-11-071,694.001,716.001,685.001,686.0078,140
2019-11-061,658.001,708.001,648.001,697.00133,912
2019-11-051,610.001,675.001,610.001,668.50228,450
2019-11-041,619.001,626.001,605.001,614.50102,054
2019-11-011,604.001,619.001,601.001,608.00310,644
2019-10-311,578.001,604.001,569.001,603.00165,189
2019-10-301,587.001,594.001,566.001,576.00186,677
2019-10-291,585.001,590.001,579.001,594.50112,148
2019-10-281,595.001,598.001,583.001,594.50186,024
2019-10-251,600.001,604.001,585.001,589.50173,940
2019-10-241,622.001,630.001,595.001,598.50233,160
2019-10-231,638.001,656.001,611.001,612.50454,201
2019-10-221,711.001,711.001,641.001,652.00192,079
2019-10-211,640.001,690.001,640.001,669.00169,884
2019-10-181,664.001,690.001,663.001,681.00196,485
2019-10-171,673.001,708.001,673.001,683.00179,812
2019-10-161,692.001,706.001,669.001,691.50151,326
2019-10-151,654.001,684.001,652.001,638.5086,023
2019-10-141,657.001,657.001,627.001,638.5071,355
2019-10-111,624.001,658.001,615.001,641.50145,704
2019-10-101,687.001,687.001,615.001,645.5075,014
2019-10-091,676.001,676.001,644.001,645.5046,464
2019-10-081,708.001,708.001,654.001,656.0075,646
2019-10-071,644.001,699.001,644.001,667.5059,864
2019-10-041,689.001,689.001,669.001,683.5046,944
2019-10-031,675.001,675.001,649.001,668.0082,738
2019-10-021,732.001,732.001,659.001,662.00108,842
2019-10-011,646.001,697.001,646.001,690.00102,271
2019-09-301,589.001,669.001,589.001,659.50167,015
2019-09-271,654.001,662.001,599.001,629.50141,673
2019-09-261,610.001,671.001,610.001,647.5056,585
2019-09-251,679.001,679.001,637.001,650.00129,478
2019-09-241,625.001,668.001,625.001,664.50111,383
2019-09-231,707.001,709.001,656.001,657.0057,958
2019-09-201,692.001,701.001,679.001,697.50193,769
2019-09-191,702.001,702.001,662.001,691.50272,332
2019-09-181,683.001,689.001,673.001,678.00398,101
2019-09-171,638.001,677.001,638.001,676.00174,421
2019-09-161,653.001,662.001,641.001,652.0081,131
2019-09-131,620.001,657.001,620.001,647.5075,117
2019-09-121,620.001,620.001,601.001,613.0062,270
2019-09-111,600.001,625.001,588.001,605.5099,448
2019-09-101,620.001,633.001,584.001,599.00116,082
2019-09-091,642.001,650.001,618.001,629.00103,734
2019-09-061,669.001,674.001,637.001,642.00106,420
2019-09-051,649.001,673.001,646.001,660.00195,384
2019-09-041,644.001,656.001,600.001,653.0098,922
2019-09-031,605.001,631.001,596.001,622.0094,778
2019-09-021,566.001,611.001,562.001,593.00107,773
2019-08-301,584.001,603.001,574.001,587.0069,199
2019-08-291,580.001,580.001,553.001,578.50134,987
2019-08-281,560.001,605.001,554.001,578.50484,595
2019-08-271,574.001,574.001,521.001,551.50315,048
2019-08-231,505.001,557.001,505.001,493.0088,390
2019-08-221,463.001,506.001,462.001,493.0056,677
2019-08-211,455.001,493.001,455.001,485.0066,375
2019-08-201,452.001,465.001,447.001,446.00181,090
2019-08-191,449.001,470.001,444.001,451.00114,833
2019-08-161,434.001,443.001,421.001,435.0076,937
2019-08-151,437.001,441.001,406.001,419.50105,684
2019-08-141,448.001,448.001,417.001,417.00107,557
2019-08-131,460.001,460.001,415.001,441.5068,432
2019-08-121,474.001,478.001,448.001,456.0051,562
2019-08-091,475.001,483.001,467.001,465.00105,404
2019-08-081,483.001,487.001,464.001,472.50103,838
2019-08-071,463.001,473.001,439.001,455.00266,325
2019-08-061,460.001,478.001,447.001,465.0086,518
2019-08-051,468.001,468.001,440.001,452.50125,495
2019-08-021,494.001,496.001,470.001,483.00113,037
2019-08-011,560.001,560.001,496.001,505.0089,005
2019-07-311,526.001,533.001,517.001,523.00103,965
2019-07-301,481.001,527.001,481.001,516.00237,653
2019-07-291,490.001,522.001,490.001,496.0053,560
2019-07-261,489.001,503.001,487.001,493.0094,690
2019-07-251,505.001,511.001,485.001,488.00214,991
2019-07-241,500.001,546.001,489.001,502.50321,832
2019-07-231,474.001,497.001,473.001,494.00121,716
2019-07-221,478.001,484.001,472.001,479.00105,396
2019-07-191,443.001,492.001,443.001,486.50139,162
2019-07-181,463.001,463.001,442.001,457.50115,063
2019-07-171,452.001,480.001,448.001,469.00199,913
2019-07-161,447.001,469.001,437.001,461.00146,549
2019-07-151,491.001,491.001,455.001,459.00293,877
2019-07-121,430.001,483.001,430.001,477.00192,107
2019-07-111,362.001,469.001,359.001,460.00448,973
2019-07-101,370.001,374.001,341.001,349.00203,210
2019-07-091,370.001,405.001,370.001,374.50168,632
2019-07-081,405.001,427.001,398.001,397.00135,524
2019-07-051,442.001,443.001,410.001,426.5092,305
2019-07-041,471.001,475.001,428.001,434.00350,257
2019-07-031,559.001,567.001,461.001,478.00323,618
2019-07-021,560.001,577.001,560.001,563.00130,856
2019-07-011,542.001,561.001,523.001,550.00398,052
2019-06-281,535.001,552.001,518.001,528.50287,596
2019-06-271,567.001,574.001,555.001,568.0054,243
2019-06-261,595.001,595.001,565.001,568.00157,431
2019-06-251,598.001,601.001,582.001,588.50129,754
2019-06-241,619.001,620.001,598.001,607.00127,076
2019-06-211,589.001,607.001,584.001,596.0075,840
2019-06-201,594.001,601.001,582.001,596.0064,452
2019-06-191,627.001,632.001,574.001,580.50179,598
2019-06-181,588.001,627.001,580.001,621.00132,999
2019-06-171,576.001,600.001,576.001,593.50116,035
2019-06-141,563.001,583.001,552.001,578.50119,941
2019-06-131,570.001,570.001,533.001,561.00132,220
2019-06-121,542.001,567.001,533.001,564.00120,644
2019-06-111,534.001,536.001,516.001,533.00127,833
2019-06-101,545.001,545.001,520.001,526.00110,183
2019-06-071,508.001,535.001,505.001,527.5096,209
2019-06-061,514.001,514.001,487.001,500.00155,382
2019-06-051,473.001,530.001,471.001,511.00355,409
2019-06-041,492.001,492.001,463.001,473.00163,027
2019-06-031,479.001,490.001,472.001,487.0077,490
2019-05-311,488.001,488.001,474.001,488.0025,719
2019-05-301,481.001,492.001,472.001,488.0080,005
2019-05-291,496.001,509.001,482.001,486.50208,182
2019-05-281,456.001,481.001,456.001,476.50216,857
2019-05-241,451.001,498.001,451.001,474.50125,987
2019-05-231,476.001,476.001,452.001,456.0091,216
2019-05-221,482.001,515.001,482.001,495.00331,394
2019-05-211,500.001,520.001,490.001,492.50229,672
2019-05-201,477.001,507.001,477.001,494.50185,116
2019-05-171,524.001,524.001,502.001,504.50121,950
2019-05-161,542.001,542.001,515.001,518.00254,054
2019-05-151,534.001,538.001,515.001,535.00187,643
2019-05-141,530.001,536.001,511.001,534.50307,337
2019-05-131,485.001,526.001,439.001,513.00270,790
2019-05-101,554.001,554.001,527.001,527.50188,579
2019-05-091,560.001,560.001,516.001,516.00154,020
2019-05-081,498.001,552.001,498.001,537.00130,473
2019-05-071,575.001,575.001,526.001,535.50209,719
2019-05-031,620.001,620.001,558.001,560.50208,970
2019-05-021,624.001,624.001,576.001,580.0066,762
2019-05-011,590.001,607.001,588.001,599.5039,036
2019-04-301,587.001,610.001,585.001,600.00137,861
2019-04-291,617.001,617.001,595.001,600.0096,391
2019-04-261,610.001,619.001,596.001,599.0070,154
2019-04-251,654.001,654.001,614.001,618.00147,631
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.