Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
dotDigital Group Share Price
dotDigital Group Share Trades

dotDigital Group Share Trades

dotDigital Group share trades.

The following table shows today's trades for dotDigital Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOTD.L
Share PriceDOTD.L
ChartsDOTD.L
TradesDOTD.L
HistoryCompare
DOTD.LDOTD.L
Share NewsDOTD.L
RNSDOTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:20 - 23-Apr-24 97.20 2,886 Unknown* 97.10 98.00
16:25:54 - 23-Apr-24 96.625 12,026 Unknown* 97.10 98.00
16:07:23 - 23-Apr-24 95.999 5,540 Unknown* 97.10 98.00
15:58:27 - 23-Apr-24 96.298 708 Unknown* 97.10 98.00
15:35:00 - 23-Apr-24 97.20 3,415 Sell* 97.10 98.00
15:29:41 - 23-Apr-24 97.20 848 Sell* 97.20 98.00
15:29:37 - 23-Apr-24 98.00 3,039 Buy* 97.10 98.00
15:29:37 - 23-Apr-24 98.00 230 Buy* 97.10 98.00
15:20:50 - 23-Apr-24 97.6652 2,185 Sell* 97.50 98.00
15:15:49 - 23-Apr-24 97.8055 2,185 Buy* 97.50 98.00
14:59:40 - 23-Apr-24 97.665 2,000 Sell* 97.50 98.00
14:54:19 - 23-Apr-24 97.861 14 Buy* 97.40 98.00
14:51:11 - 23-Apr-24 97.504 220 Sell* 97.40 98.00
14:44:19 - 23-Apr-24 98.00 3,708 Sell* 98.00 98.50
14:43:49 - 23-Apr-24 98.00 2,909 Sell* 98.00 98.70
14:43:37 - 23-Apr-24 98.10 3,200 Buy* 97.30 98.10
14:43:37 - 23-Apr-24 97.70 183 Buy* 97.30 97.70
14:43:28 - 23-Apr-24 97.30 6,536 Buy* 97.00 97.30
14:43:28 - 23-Apr-24 97.30 3,464 Buy* 97.00 97.30
14:42:15 - 23-Apr-24 97.20 519 Buy* 97.10 97.20
14:42:15 - 23-Apr-24 97.20 102 Buy* 97.10 97.20
14:42:15 - 23-Apr-24 97.20 213 Buy* 97.10 97.20
14:42:15 - 23-Apr-24 97.20 620 Buy* 97.10 97.20
14:42:14 - 23-Apr-24 97.10 942 Sell* 97.10 97.20
14:42:14 - 23-Apr-24 97.10 2,487 Sell* 97.10 97.20
14:42:14 - 23-Apr-24 97.10 2,886 Sell* 97.10 97.20
14:42:14 - 23-Apr-24 97.10 27 Sell* 97.10 97.20
14:37:49 - 23-Apr-24 97.12205 804 Sell* 97.10 97.20
14:37:24 - 23-Apr-24 97.10 781 Sell* 97.10 97.20
14:37:14 - 23-Apr-24 97.10 500 Sell* 97.10 97.20
14:37:12 - 23-Apr-24 97.20 3,300 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 23 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 175 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 1,298 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 2,623 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 80 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 1,777 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 1,023 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 1,200 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 4,000 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 3,000 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 1,000 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 1,817 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 1,864 Sell* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 4,000 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.20 4,000 Buy* 97.10 97.20
14:37:10 - 23-Apr-24 97.10 2,258 Buy* 96.60 97.10
14:37:10 - 23-Apr-24 97.10 2,742 Buy* 96.30 97.10
14:37:10 - 23-Apr-24 96.70 272 Buy* 96.20 96.70
14:20:19 - 23-Apr-24 96.4597 4,000 Buy* 96.10 96.70
14:13:46 - 23-Apr-24 96.70 85 Buy* 96.10 96.70
14:07:15 - 23-Apr-24 96.50 1,134 Sell* 96.50 96.70
14:07:15 - 23-Apr-24 96.50 180 Sell* 96.50 96.70
14:00:33 - 23-Apr-24 96.69 602 Buy* 96.50 96.70
14:00:34 - 23-Apr-24 96.572 11 Sell* 96.50 96.70
13:45:00 - 23-Apr-24 97.10 85 Buy* 96.50 97.10
13:44:53 - 23-Apr-24 96.9982 5 Buy* 96.50 97.00
13:32:14 - 23-Apr-24 96.9982 2 Buy* 96.50 97.00
13:23:47 - 23-Apr-24 96.764 4,085 Sell* 96.50 97.30
13:23:04 - 23-Apr-24 96.764 78 Sell* 96.50 97.30
13:21:58 - 23-Apr-24 96.6788 11,826 Sell* 96.50 97.30
13:21:02 - 23-Apr-24 96.678 11,357 Sell* 96.50 97.30
13:18:58 - 23-Apr-24 96.9796 6,651 Buy* 96.50 97.30
13:18:58 - 23-Apr-24 96.684 14 Sell* 96.50 97.30
13:17:29 - 23-Apr-24 96.831 108 Sell* 96.60 97.30
13:16:03 - 23-Apr-24 97.0193 617 Buy* 96.60 97.30
13:15:34 - 23-Apr-24 96.80 148 Buy* 96.60 96.80
13:15:34 - 23-Apr-24 96.80 85 Buy* 96.50 96.80
13:14:10 - 23-Apr-24 96.764 256 Sell* 96.50 97.30
13:12:12 - 23-Apr-24 96.955 823 Buy* 96.50 97.30
13:10:41 - 23-Apr-24 96.764 38 Sell* 96.50 97.30
13:06:03 - 23-Apr-24 96.764 101 Sell* 96.50 97.30
12:52:00 - 23-Apr-24 96.50 8 Sell* 96.50 97.30
12:41:08 - 23-Apr-24 96.80 2,437 Buy* 96.60 96.80
12:41:08 - 23-Apr-24 96.80 263 Buy* 96.60 96.80
12:41:08 - 23-Apr-24 96.80 2,300 Buy* 96.50 96.80
12:38:36 - 23-Apr-24 96.764 930 Sell* 96.50 97.30
12:26:41 - 23-Apr-24 97.088 16,760 Buy* 96.50 97.20
12:13:01 - 23-Apr-24 96.80 68 Buy* 96.50 96.80
12:13:01 - 23-Apr-24 96.50 62 Buy* 95.90 96.50
12:13:01 - 23-Apr-24 96.50 1,837 Buy* 95.90 96.50
12:13:01 - 23-Apr-24 96.50 3,163 Buy* 95.80 96.50
12:13:01 - 23-Apr-24 96.30 110 Buy* 95.70 96.30
12:09:23 - 23-Apr-24 96.099 3,680 Sell* 96.00 96.30
09:44:24 - 23-Apr-24 96.00 17,500 Unknown* 96.00 96.30
11:30:59 - 23-Apr-24 96.099 2,810 Sell* 96.00 96.30
11:28:45 - 23-Apr-24 96.295 73 Buy* 96.00 96.30
11:22:08 - 23-Apr-24 96.30 155 Buy* 96.00 96.30
11:09:54 - 23-Apr-24 96.10 921 Sell* 96.10 96.40
11:09:54 - 23-Apr-24 96.40 9 Buy* 96.00 96.40
11:09:54 - 23-Apr-24 96.40 122 Buy* 96.00 96.40
11:09:54 - 23-Apr-24 96.30 72 Buy* 96.00 96.40
11:09:22 - 23-Apr-24 96.00 2,850 Sell* 96.00 96.40
11:06:50 - 23-Apr-24 96.30 45 Buy* 96.00 96.30
09:05:40 - 23-Apr-24 96.25 22,000 Unknown* 96.00 96.30
08:44:13 - 23-Apr-24 96.50 17,500 Unknown* 96.00 96.40
10:36:58 - 23-Apr-24 96.00 5,540 Sell* 96.00 96.40
10:07:44 - 23-Apr-24 96.00 433 Sell* 96.00 96.50
10:07:15 - 23-Apr-24 96.00 2,863 Buy* 95.70 96.00
10:07:15 - 23-Apr-24 96.00 5,540 Buy* 95.50 96.00
Top Risers
Share Change
Pinewood Tech (PINE)315.00701.53%
Sareum (SAR)33.5044.09%
Sondrel Plc (SND)4.3536.72%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Infra.india (IIP)0.035-41.42%
Bushveld Minerals (BMN)0.625-41.33%
Tinybuild Inc (TBLD)4.75-20.83%
Tiny Build S (TBLS)4.00-20%
Srt Marine Sys. (SRT)24.00-18.64%
Top By Volume
Share Volume
Tower Resources (TRP)0.021832,313,028
88 Energy (88E)0.1625725,440,503
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065311,953,009
Lloyds (LLOY)51.34199,642,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.