Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dominos Share Price
Dominos Share Trades

Dominos Share Trades

Dominos share trades.

The following table shows today's trades for Dominos. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOM.L
Share PriceDOM.L
ChartsDOM.L
TradesDOM.L
HistoryCompare
DOM.LDOM.L
Share NewsDOM.L
RNSDOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:22 - 25-Apr-24 327.841 36,566 Unknown* 326.20 326.80
17:22:05 - 25-Apr-24 324.802 20 Unknown* 326.20 326.80
17:21:55 - 25-Apr-24 326.233 1 Unknown* 326.20 326.80
17:21:46 - 25-Apr-24 326.033 6 Unknown* 326.20 326.80
17:06:38 - 25-Apr-24 326.695 4,644 Unknown* 326.20 326.80
16:52:52 - 25-Apr-24 321.60 931 Unknown* 326.20 326.80
16:35:36 - 25-Apr-24 322.837 4,120 Unknown* 326.20 326.80
16:34:05 - 25-Apr-24 327.765 5,850 Unknown* 326.20 326.80
16:25:46 - 25-Apr-24 326.758 50,040 Unknown* 326.20 326.80
16:25:46 - 25-Apr-24 326.398 22,980 Unknown* 326.20 326.80
16:19:25 - 25-Apr-24 326.377 745 Unknown* 326.20 326.80
16:06:33 - 25-Apr-24 327.835 4,031 Unknown* 326.20 326.80
16:05:54 - 25-Apr-24 328.377 106 Unknown* 326.20 326.80
16:05:47 - 25-Apr-24 326.207 926 Unknown* 326.20 326.80
16:05:45 - 25-Apr-24 327.698 4,552 Unknown* 326.20 326.80
16:03:53 - 25-Apr-24 326.036 1,149 Unknown* 326.20 326.80
15:45:05 - 25-Apr-24 327.23077 65 Unknown* 326.20 326.80
15:38:59 - 25-Apr-24 326.40 6,838 Buy* 326.20 326.80
14:02:04 - 25-Apr-24 326.40 2 Unknown* 326.20 326.80
15:35:24 - 25-Apr-24 326.40 103,590 Buy* 326.20 326.80
15:29:56 - 25-Apr-24 326.40 29 Sell* 326.40 326.80
15:29:50 - 25-Apr-24 326.40 88 Sell* 326.40 326.80
15:29:33 - 25-Apr-24 326.40 200 Sell* 326.40 326.80
15:29:29 - 25-Apr-24 326.60 41 Sell* 326.60 326.80
15:29:29 - 25-Apr-24 326.40 732 Sell* 326.40 326.80
15:29:29 - 25-Apr-24 326.40 374 Sell* 326.40 326.80
15:29:03 - 25-Apr-24 326.80 36 Buy* 326.40 326.80
15:28:10 - 25-Apr-24 326.20 750 Sell* 326.00 326.80
15:28:10 - 25-Apr-24 326.40 245 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 2,800 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 97 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 40 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 40 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 508 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.40 1,988 Sell* 326.40 327.00
15:28:10 - 25-Apr-24 326.60 84 Sell* 326.60 327.00
15:28:10 - 25-Apr-24 326.60 622 Sell* 326.60 327.00
15:28:10 - 25-Apr-24 326.60 232 Sell* 326.60 327.00
15:28:10 - 25-Apr-24 326.60 246 Sell* 326.60 327.00
15:24:47 - 25-Apr-24 327.00 36 Buy* 326.60 327.00
15:24:47 - 25-Apr-24 327.00 163 Buy* 326.60 327.00
15:24:47 - 25-Apr-24 326.80 39 Buy* 326.40 326.80
15:24:47 - 25-Apr-24 326.80 36 Buy* 326.40 326.80
15:24:47 - 25-Apr-24 326.40 604 Sell* 326.40 326.80
15:24:47 - 25-Apr-24 326.40 3,130 Sell* 326.40 326.80
15:24:47 - 25-Apr-24 326.40 490 Sell* 326.40 327.00
15:24:47 - 25-Apr-24 326.40 114 Sell* 326.40 327.00
15:24:47 - 25-Apr-24 326.40 3,130 Sell* 326.40 327.00
15:23:38 - 25-Apr-24 327.00 79 Buy* 326.40 327.00
15:22:11 - 25-Apr-24 327.00 136 Buy* 326.40 327.00
15:22:11 - 25-Apr-24 327.00 32 Buy* 326.40 327.00
15:22:11 - 25-Apr-24 327.00 19 Buy* 326.40 327.00
15:22:11 - 25-Apr-24 327.00 245 Buy* 326.40 327.00
15:22:11 - 25-Apr-24 327.00 18 Buy* 326.40 327.00
15:21:50 - 25-Apr-24 326.60 245 Sell* 326.60 327.00
15:21:50 - 25-Apr-24 326.60 38 Sell* 326.60 327.00
15:21:50 - 25-Apr-24 326.60 37 Sell* 326.60 327.00
15:21:50 - 25-Apr-24 326.60 191 Sell* 326.60 327.00
15:21:47 - 25-Apr-24 326.60 97 Sell* 326.60 327.20
15:21:47 - 25-Apr-24 326.60 492 Sell* 326.60 327.20
15:21:47 - 25-Apr-24 326.60 36 Sell* 326.60 327.20
15:21:45 - 25-Apr-24 326.80 192 Sell* 326.80 327.40
15:21:45 - 25-Apr-24 326.80 48 Sell* 326.80 327.40
15:21:45 - 25-Apr-24 326.80 619 Sell* 326.80 327.40
15:21:45 - 25-Apr-24 326.80 492 Sell* 326.80 327.40
15:20:33 - 25-Apr-24 327.00 684 Sell* 326.80 327.40
15:20:33 - 25-Apr-24 327.00 229 Sell* 327.00 327.40
15:20:33 - 25-Apr-24 327.00 46 Sell* 327.00 327.40
15:20:33 - 25-Apr-24 327.00 200 Sell* 327.00 327.40
15:20:02 - 25-Apr-24 327.20 150 Buy* 326.60 327.20
15:20:02 - 25-Apr-24 327.20 18 Buy* 326.60 327.20
15:20:02 - 25-Apr-24 327.20 2 Buy* 326.60 327.20
15:18:43 - 25-Apr-24 326.60 1 Sell* 326.60 327.20
15:18:08 - 25-Apr-24 327.00 100 Buy* 326.60 327.00
15:18:08 - 25-Apr-24 327.00 17 Buy* 326.60 327.00
15:18:01 - 25-Apr-24 327.00 1,466 Buy* 326.40 327.00
15:18:01 - 25-Apr-24 327.00 75 Buy* 326.40 327.00
15:13:42 - 25-Apr-24 327.00 34 Buy* 326.60 327.20
15:13:42 - 25-Apr-24 327.00 242 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 327.00 36 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 327.00 217 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 327.00 124 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 327.00 58 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 327.00 37 Buy* 326.60 327.00
15:13:42 - 25-Apr-24 326.80 192 Sell* 326.80 327.00
15:13:42 - 25-Apr-24 326.80 1,079 Sell* 326.80 327.00
15:12:05 - 25-Apr-24 326.80 38 Buy* 326.40 326.80
15:12:05 - 25-Apr-24 326.80 31 Buy* 326.40 326.80
15:11:56 - 25-Apr-24 326.60 4 Sell* 326.60 327.00
15:11:56 - 25-Apr-24 326.60 31 Sell* 326.60 327.00
15:11:56 - 25-Apr-24 326.60 200 Sell* 326.60 327.00
15:11:56 - 25-Apr-24 326.60 15 Sell* 326.60 327.20
15:11:56 - 25-Apr-24 326.60 585 Sell* 326.60 327.20
15:11:56 - 25-Apr-24 326.60 165 Sell* 326.60 327.20
15:11:18 - 25-Apr-24 327.00 53 Sell* 327.00 327.20
15:05:37 - 25-Apr-24 326.80 3 Buy* 326.60 326.80
15:05:37 - 25-Apr-24 326.80 14 Buy* 326.60 326.80
15:05:32 - 25-Apr-24 326.60 735 Sell* 326.60 326.80
15:05:32 - 25-Apr-24 326.60 735 Sell* 326.20 326.80
15:05:32 - 25-Apr-24 326.60 3,238 Sell* 326.60 326.80
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.