Dods (Group) Plc share trades.

The following table shows today's trades for Dods (Group) Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201916:02:056.951,500Sell6.507.50104.25
20-08-201914:45:336.671,500Buy6.506.75100.05
19-08-201912:19:456.67520,000Buy6.506.751,335
16-08-201913:48:576.5052,660Sell6.506.75173.03
16-08-201913:24:156.701,500Buy6.506.75100.50
16-08-201910:10:336.5026,136Sell6.506.751,699
15-08-201917:06:286.62550,000Unknown6.506.753,313
15-08-201916:41:546.50100,000Sell6.506.756,500
15-08-201916:20:006.701,500Buy6.506.75100.50
15-08-201916:03:336.501,308Sell6.506.7585.02
15-08-201914:52:476.841,500Buy6.507.00102.60
15-08-201914:19:276.84550,000Buy6.507.003,423
15-08-201914:16:537.0010,000Sell7.007.25700.00
15-08-201914:16:507.0010,000Sell7.007.25700.00
14-08-201916:23:407.50800Buy7.007.5060.00
13-08-201915:40:347.40641Buy7.007.5047.43
13-08-201915:12:167.441,500Buy7.007.50111.60
12-08-201915:40:237.441,500Buy7.007.50111.60
09-08-201909:48:077.445,000Buy7.007.50372.00
08-08-201912:37:077.441,500Buy7.007.50111.60
05-08-201908:20:417.442,000Sell7.008.00148.80
02-08-201912:27:127.441,500Sell7.008.00111.60
01-08-201912:09:497.441,500Sell7.008.00111.60
30-07-201916:16:507.002,139Sell7.008.00149.73
30-07-201916:04:317.441,500Sell7.008.00111.60
30-07-201910:40:487.4510,000Sell7.008.00745.00
29-07-201913:41:407.501,000Unknown7.008.0075.00