Dunelm share trades.

The following table shows today's trades for Dunelm. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:24:08 - 28-Mar-24 1,119.48 567 Unknown* 1,129.00 1,131.00
18:09:47 - 28-Mar-24 1,126.398 1,192 Unknown* 1,129.00 1,131.00
18:08:36 - 28-Mar-24 1,111.00 581 Unknown* 1,129.00 1,131.00
18:08:30 - 28-Mar-24 1,126.966 639 Unknown* 1,129.00 1,131.00
17:54:11 - 28-Mar-24 1,132.00 994 Unknown* 1,129.00 1,131.00
17:54:11 - 28-Mar-24 1,132.00 260 Unknown* 1,129.00 1,131.00
17:53:50 - 28-Mar-24 1,132.00 2,877 Unknown* 1,129.00 1,131.00
17:30:08 - 28-Mar-24 1,109.539 17 Unknown* 1,129.00 1,131.00
17:28:51 - 28-Mar-24 1,131.909 2 Unknown* 1,129.00 1,131.00
17:26:45 - 28-Mar-24 1,125.028 4,420 Unknown* 1,129.00 1,131.00
17:24:44 - 28-Mar-24 1,114.882 17 Unknown* 1,129.00 1,131.00
17:20:41 - 28-Mar-24 1,127.85 20 Unknown* 1,129.00 1,131.00
17:19:32 - 28-Mar-24 1,112.717 644 Unknown* 1,129.00 1,131.00
17:18:33 - 28-Mar-24 1,127.522 1,066 Unknown* 1,129.00 1,131.00
17:17:22 - 28-Mar-24 1,121.731 1,529 Unknown* 1,129.00 1,131.00
17:17:22 - 28-Mar-24 1,109.889 566 Unknown* 1,129.00 1,131.00
17:16:32 - 28-Mar-24 1,127.575 623 Unknown* 1,129.00 1,131.00
17:15:18 - 28-Mar-24 1,121.548 104 Unknown* 1,129.00 1,131.00
17:14:26 - 28-Mar-24 1,127.25 444 Unknown* 1,129.00 1,131.00
17:09:14 - 28-Mar-24 1,132.00 1,629 Unknown* 1,129.00 1,131.00
17:09:06 - 28-Mar-24 1,132.00 1,732 Unknown* 1,129.00 1,131.00
16:57:38 - 28-Mar-24 1,131.943 752 Unknown* 1,129.00 1,131.00
16:39:22 - 28-Mar-24 1,132.6792 2,754 Unknown* 1,129.00 1,131.00
16:35:16 - 28-Mar-24 1,132.00 813 Buy* 1,129.00 1,131.00
16:35:16 - 28-Mar-24 1,132.00 688 Buy* 1,129.00 1,131.00
16:35:16 - 28-Mar-24 1,132.00 730 Buy* 1,129.00 1,131.00
16:35:16 - 28-Mar-24 1,132.00 65,188 Buy* 1,129.00 1,131.00
16:27:28 - 28-Mar-24 1,130.217 350 Buy* 1,128.00 1,131.00
16:26:52 - 28-Mar-24 1,130.00 7 Sell* 1,129.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 31 Sell* 1,129.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 39 Sell* 1,130.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 34 Sell* 1,130.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 52 Sell* 1,130.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 163 Sell* 1,130.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 135 Sell* 1,130.00 1,132.00
16:26:52 - 28-Mar-24 1,130.00 28 Buy* 1,128.00 1,130.00
16:26:52 - 28-Mar-24 1,130.00 72 Buy* 1,128.00 1,130.00
16:26:52 - 28-Mar-24 1,130.00 23 Buy* 1,128.00 1,130.00
16:26:52 - 28-Mar-24 1,130.00 77 Buy* 1,128.00 1,130.00
16:24:27 - 28-Mar-24 1,128.671 40 Unknown* 1,128.00 1,130.00
16:22:08 - 28-Mar-24 1,129.00 168 Buy* 1,128.00 1,130.00
16:22:08 - 28-Mar-24 1,129.00 103 Buy* 1,128.00 1,130.00
16:22:08 - 28-Mar-24 1,129.00 311 Buy* 1,128.00 1,130.00
16:22:08 - 28-Mar-24 1,129.00 36 Buy* 1,128.00 1,130.00
16:22:08 - 28-Mar-24 1,129.00 46 Buy* 1,128.00 1,130.00
16:16:14 - 28-Mar-24 1,128.00 50 Buy* 1,127.00 1,129.00
16:15:04 - 28-Mar-24 1,129.00 109 Unknown* 1,127.00 1,129.00
16:13:59 - 28-Mar-24 1,128.478 881 Buy* 1,127.00 1,129.00
16:04:32 - 28-Mar-24 1,129.00 1 Buy* 1,127.00 1,129.00
16:03:49 - 28-Mar-24 1,127.00 1 Unknown* 1,127.00 1,129.00
16:02:59 - 28-Mar-24 1,127.363 1,415 Unknown* 1,127.00 1,129.00
15:54:24 - 28-Mar-24 1,128.00 38 Sell* 1,127.00 1,129.00
15:54:24 - 28-Mar-24 1,128.00 89 Sell* 1,128.00 1,129.00
15:52:57 - 28-Mar-24 1,128.10 350 Sell* 1,128.00 1,130.00
15:49:39 - 28-Mar-24 1,129.00 200 Buy* 1,127.00 1,129.00
15:49:39 - 28-Mar-24 1,129.00 68 Buy* 1,127.00 1,129.00
15:49:39 - 28-Mar-24 1,129.00 290 Buy* 1,127.00 1,129.00
15:49:39 - 28-Mar-24 1,129.00 147 Buy* 1,127.00 1,129.00
15:48:01 - 28-Mar-24 1,127.26 53 Sell* 1,127.00 1,128.00
15:46:18 - 28-Mar-24 1,127.00 42 Unknown* 1,127.00 1,128.00
15:36:23 - 28-Mar-24 1,127.00 321 Unknown* 1,127.00 1,129.00
15:36:23 - 28-Mar-24 1,127.00 1 Sell* 1,127.00 1,129.00
15:36:23 - 28-Mar-24 1,127.00 92 Sell* 1,127.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 89 Sell* 1,127.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 20 Sell* 1,126.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 79 Sell* 1,127.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 20 Sell* 1,127.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 20 Sell* 1,127.00 1,130.00
15:36:23 - 28-Mar-24 1,127.00 71 Sell* 1,127.00 1,130.00
15:35:29 - 28-Mar-24 1,129.00 90 Sell* 1,128.00 1,130.00
15:35:29 - 28-Mar-24 1,129.00 38 Sell* 1,129.00 1,131.00
15:35:29 - 28-Mar-24 1,129.00 19 Sell* 1,129.00 1,131.00
15:35:08 - 28-Mar-24 1,130.00 378 Sell* 1,129.00 1,131.00
15:35:08 - 28-Mar-24 1,130.00 127 Sell* 1,129.00 1,131.00
15:35:08 - 28-Mar-24 1,130.00 36 Sell* 1,129.00 1,131.00
15:35:08 - 28-Mar-24 1,130.00 37 Sell* 1,129.00 1,131.00
15:33:56 - 28-Mar-24 1,131.78 1 Buy* 1,130.00 1,132.00
15:33:51 - 28-Mar-24 1,130.00 2 Unknown* 1,130.00 1,132.00
14:57:28 - 28-Mar-24 1,126.00 0 Unknown* 1,130.00 1,132.00
15:22:44 - 28-Mar-24 1,131.00 68 Sell* 1,131.00 1,133.00
15:22:44 - 28-Mar-24 1,131.00 38 Sell* 1,131.00 1,133.00
15:22:27 - 28-Mar-24 1,132.00 19 Buy* 1,130.00 1,133.00
15:22:27 - 28-Mar-24 1,132.00 43 Buy* 1,130.00 1,132.00
15:22:27 - 28-Mar-24 1,132.00 19 Buy* 1,130.00 1,132.00
15:22:27 - 28-Mar-24 1,132.00 44 Buy* 1,130.00 1,132.00
15:17:51 - 28-Mar-24 1,130.00 0 Unknown* 1,130.00 1,132.00
15:16:45 - 28-Mar-24 1,130.00 350 Sell* 1,129.00 1,131.00
15:16:45 - 28-Mar-24 1,130.00 27 Buy* 1,129.00 1,131.00
15:16:45 - 28-Mar-24 1,130.00 64 Buy* 1,129.00 1,131.00
15:16:45 - 28-Mar-24 1,130.00 178 Buy* 1,128.00 1,130.00
15:16:44 - 28-Mar-24 1,129.00 0 Unknown* 1,129.00 1,130.00
15:16:44 - 28-Mar-24 1,129.00 40 Buy* 1,128.00 1,130.00
15:16:44 - 28-Mar-24 1,129.00 411 Buy* 1,128.00 1,130.00
15:16:44 - 28-Mar-24 1,129.00 63 Buy* 1,128.00 1,130.00
15:16:44 - 28-Mar-24 1,129.00 24 Buy* 1,127.00 1,129.00
15:16:44 - 28-Mar-24 1,129.00 300 Buy* 1,127.00 1,129.00
15:16:44 - 28-Mar-24 1,129.00 77 Buy* 1,127.00 1,129.00
15:12:04 - 28-Mar-24 1,127.00 2 Unknown* 1,127.00 1,129.00
15:08:50 - 28-Mar-24 1,127.117 800 Unknown* 1,126.00 1,129.00
15:06:37 - 28-Mar-24 1,128.00 83 Buy* 1,126.00 1,128.00