Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:24:08 - 28-Mar-24 | 1,119.48 | 567 | Unknown* | 1,129.00 | 1,131.00 |
18:09:47 - 28-Mar-24 | 1,126.398 | 1,192 | Unknown* | 1,129.00 | 1,131.00 |
18:08:36 - 28-Mar-24 | 1,111.00 | 581 | Unknown* | 1,129.00 | 1,131.00 |
18:08:30 - 28-Mar-24 | 1,126.966 | 639 | Unknown* | 1,129.00 | 1,131.00 |
17:54:11 - 28-Mar-24 | 1,132.00 | 994 | Unknown* | 1,129.00 | 1,131.00 |
17:54:11 - 28-Mar-24 | 1,132.00 | 260 | Unknown* | 1,129.00 | 1,131.00 |
17:53:50 - 28-Mar-24 | 1,132.00 | 2,877 | Unknown* | 1,129.00 | 1,131.00 |
17:30:08 - 28-Mar-24 | 1,109.539 | 17 | Unknown* | 1,129.00 | 1,131.00 |
17:28:51 - 28-Mar-24 | 1,131.909 | 2 | Unknown* | 1,129.00 | 1,131.00 |
17:26:45 - 28-Mar-24 | 1,125.028 | 4,420 | Unknown* | 1,129.00 | 1,131.00 |
17:24:44 - 28-Mar-24 | 1,114.882 | 17 | Unknown* | 1,129.00 | 1,131.00 |
17:20:41 - 28-Mar-24 | 1,127.85 | 20 | Unknown* | 1,129.00 | 1,131.00 |
17:19:32 - 28-Mar-24 | 1,112.717 | 644 | Unknown* | 1,129.00 | 1,131.00 |
17:18:33 - 28-Mar-24 | 1,127.522 | 1,066 | Unknown* | 1,129.00 | 1,131.00 |
17:17:22 - 28-Mar-24 | 1,121.731 | 1,529 | Unknown* | 1,129.00 | 1,131.00 |
17:17:22 - 28-Mar-24 | 1,109.889 | 566 | Unknown* | 1,129.00 | 1,131.00 |
17:16:32 - 28-Mar-24 | 1,127.575 | 623 | Unknown* | 1,129.00 | 1,131.00 |
17:15:18 - 28-Mar-24 | 1,121.548 | 104 | Unknown* | 1,129.00 | 1,131.00 |
17:14:26 - 28-Mar-24 | 1,127.25 | 444 | Unknown* | 1,129.00 | 1,131.00 |
17:09:14 - 28-Mar-24 | 1,132.00 | 1,629 | Unknown* | 1,129.00 | 1,131.00 |
17:09:06 - 28-Mar-24 | 1,132.00 | 1,732 | Unknown* | 1,129.00 | 1,131.00 |
16:57:38 - 28-Mar-24 | 1,131.943 | 752 | Unknown* | 1,129.00 | 1,131.00 |
16:39:22 - 28-Mar-24 | 1,132.6792 | 2,754 | Unknown* | 1,129.00 | 1,131.00 |
16:35:16 - 28-Mar-24 | 1,132.00 | 813 | Buy* | 1,129.00 | 1,131.00 |
16:35:16 - 28-Mar-24 | 1,132.00 | 688 | Buy* | 1,129.00 | 1,131.00 |
16:35:16 - 28-Mar-24 | 1,132.00 | 730 | Buy* | 1,129.00 | 1,131.00 |
16:35:16 - 28-Mar-24 | 1,132.00 | 65,188 | Buy* | 1,129.00 | 1,131.00 |
16:27:28 - 28-Mar-24 | 1,130.217 | 350 | Buy* | 1,128.00 | 1,131.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 7 | Sell* | 1,129.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 31 | Sell* | 1,129.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 39 | Sell* | 1,130.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 34 | Sell* | 1,130.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 52 | Sell* | 1,130.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 163 | Sell* | 1,130.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 135 | Sell* | 1,130.00 | 1,132.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 28 | Buy* | 1,128.00 | 1,130.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 72 | Buy* | 1,128.00 | 1,130.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 23 | Buy* | 1,128.00 | 1,130.00 |
16:26:52 - 28-Mar-24 | 1,130.00 | 77 | Buy* | 1,128.00 | 1,130.00 |
16:24:27 - 28-Mar-24 | 1,128.671 | 40 | Unknown* | 1,128.00 | 1,130.00 |
16:22:08 - 28-Mar-24 | 1,129.00 | 168 | Buy* | 1,128.00 | 1,130.00 |
16:22:08 - 28-Mar-24 | 1,129.00 | 103 | Buy* | 1,128.00 | 1,130.00 |
16:22:08 - 28-Mar-24 | 1,129.00 | 311 | Buy* | 1,128.00 | 1,130.00 |
16:22:08 - 28-Mar-24 | 1,129.00 | 36 | Buy* | 1,128.00 | 1,130.00 |
16:22:08 - 28-Mar-24 | 1,129.00 | 46 | Buy* | 1,128.00 | 1,130.00 |
16:16:14 - 28-Mar-24 | 1,128.00 | 50 | Buy* | 1,127.00 | 1,129.00 |
16:15:04 - 28-Mar-24 | 1,129.00 | 109 | Unknown* | 1,127.00 | 1,129.00 |
16:13:59 - 28-Mar-24 | 1,128.478 | 881 | Buy* | 1,127.00 | 1,129.00 |
16:04:32 - 28-Mar-24 | 1,129.00 | 1 | Buy* | 1,127.00 | 1,129.00 |
16:03:49 - 28-Mar-24 | 1,127.00 | 1 | Unknown* | 1,127.00 | 1,129.00 |
16:02:59 - 28-Mar-24 | 1,127.363 | 1,415 | Unknown* | 1,127.00 | 1,129.00 |
15:54:24 - 28-Mar-24 | 1,128.00 | 38 | Sell* | 1,127.00 | 1,129.00 |
15:54:24 - 28-Mar-24 | 1,128.00 | 89 | Sell* | 1,128.00 | 1,129.00 |
15:52:57 - 28-Mar-24 | 1,128.10 | 350 | Sell* | 1,128.00 | 1,130.00 |
15:49:39 - 28-Mar-24 | 1,129.00 | 200 | Buy* | 1,127.00 | 1,129.00 |
15:49:39 - 28-Mar-24 | 1,129.00 | 68 | Buy* | 1,127.00 | 1,129.00 |
15:49:39 - 28-Mar-24 | 1,129.00 | 290 | Buy* | 1,127.00 | 1,129.00 |
15:49:39 - 28-Mar-24 | 1,129.00 | 147 | Buy* | 1,127.00 | 1,129.00 |
15:48:01 - 28-Mar-24 | 1,127.26 | 53 | Sell* | 1,127.00 | 1,128.00 |
15:46:18 - 28-Mar-24 | 1,127.00 | 42 | Unknown* | 1,127.00 | 1,128.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 321 | Unknown* | 1,127.00 | 1,129.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 1 | Sell* | 1,127.00 | 1,129.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 92 | Sell* | 1,127.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 89 | Sell* | 1,127.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 20 | Sell* | 1,126.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 79 | Sell* | 1,127.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 20 | Sell* | 1,127.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 20 | Sell* | 1,127.00 | 1,130.00 |
15:36:23 - 28-Mar-24 | 1,127.00 | 71 | Sell* | 1,127.00 | 1,130.00 |
15:35:29 - 28-Mar-24 | 1,129.00 | 90 | Sell* | 1,128.00 | 1,130.00 |
15:35:29 - 28-Mar-24 | 1,129.00 | 38 | Sell* | 1,129.00 | 1,131.00 |
15:35:29 - 28-Mar-24 | 1,129.00 | 19 | Sell* | 1,129.00 | 1,131.00 |
15:35:08 - 28-Mar-24 | 1,130.00 | 378 | Sell* | 1,129.00 | 1,131.00 |
15:35:08 - 28-Mar-24 | 1,130.00 | 127 | Sell* | 1,129.00 | 1,131.00 |
15:35:08 - 28-Mar-24 | 1,130.00 | 36 | Sell* | 1,129.00 | 1,131.00 |
15:35:08 - 28-Mar-24 | 1,130.00 | 37 | Sell* | 1,129.00 | 1,131.00 |
15:33:56 - 28-Mar-24 | 1,131.78 | 1 | Buy* | 1,130.00 | 1,132.00 |
15:33:51 - 28-Mar-24 | 1,130.00 | 2 | Unknown* | 1,130.00 | 1,132.00 |
14:57:28 - 28-Mar-24 | 1,126.00 | 0 | Unknown* | 1,130.00 | 1,132.00 |
15:22:44 - 28-Mar-24 | 1,131.00 | 68 | Sell* | 1,131.00 | 1,133.00 |
15:22:44 - 28-Mar-24 | 1,131.00 | 38 | Sell* | 1,131.00 | 1,133.00 |
15:22:27 - 28-Mar-24 | 1,132.00 | 19 | Buy* | 1,130.00 | 1,133.00 |
15:22:27 - 28-Mar-24 | 1,132.00 | 43 | Buy* | 1,130.00 | 1,132.00 |
15:22:27 - 28-Mar-24 | 1,132.00 | 19 | Buy* | 1,130.00 | 1,132.00 |
15:22:27 - 28-Mar-24 | 1,132.00 | 44 | Buy* | 1,130.00 | 1,132.00 |
15:17:51 - 28-Mar-24 | 1,130.00 | 0 | Unknown* | 1,130.00 | 1,132.00 |
15:16:45 - 28-Mar-24 | 1,130.00 | 350 | Sell* | 1,129.00 | 1,131.00 |
15:16:45 - 28-Mar-24 | 1,130.00 | 27 | Buy* | 1,129.00 | 1,131.00 |
15:16:45 - 28-Mar-24 | 1,130.00 | 64 | Buy* | 1,129.00 | 1,131.00 |
15:16:45 - 28-Mar-24 | 1,130.00 | 178 | Buy* | 1,128.00 | 1,130.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 0 | Unknown* | 1,129.00 | 1,130.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 40 | Buy* | 1,128.00 | 1,130.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 411 | Buy* | 1,128.00 | 1,130.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 63 | Buy* | 1,128.00 | 1,130.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 24 | Buy* | 1,127.00 | 1,129.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 300 | Buy* | 1,127.00 | 1,129.00 |
15:16:44 - 28-Mar-24 | 1,129.00 | 77 | Buy* | 1,127.00 | 1,129.00 |
15:12:04 - 28-Mar-24 | 1,127.00 | 2 | Unknown* | 1,127.00 | 1,129.00 |
15:08:50 - 28-Mar-24 | 1,127.117 | 800 | Unknown* | 1,126.00 | 1,129.00 |
15:06:37 - 28-Mar-24 | 1,128.00 | 83 | Buy* | 1,126.00 | 1,128.00 |