Dunelm Share Price history. The following table shows end-of-day data DNLM historical share prices for Dunelm, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,132.001,132.001,132.001,132.000
2024-03-281,123.001,132.001,110.001,132.00134,522
2024-03-271,094.001,113.001,092.001,109.00295,294
2024-03-261,070.001,091.001,064.001,091.00183,882
2024-03-251,056.001,078.001,056.001,073.00235,859
2024-03-221,096.001,096.001,070.001,082.00213,811
2024-03-211,071.001,074.001,053.001,072.00136,833
2024-03-201,052.001,058.001,042.001,058.00394,536
2024-03-191,063.001,067.001,043.001,045.00517,476
2024-03-181,030.001,070.001,030.001,070.00250,757
2024-03-151,116.001,116.001,053.001,054.00675,766
2024-03-141,100.001,110.001,085.001,085.00311,358
2024-03-131,140.001,168.001,126.001,142.00284,908
2024-03-121,154.001,170.001,149.001,157.00232,175
2024-03-111,137.001,170.001,137.001,170.00232,338
2024-03-081,151.001,158.001,144.001,158.00112,651
2024-03-071,189.001,189.001,148.001,152.0096,368
2024-03-061,163.001,167.001,154.001,159.00260,343
2024-03-051,148.001,166.001,148.001,162.00100,685
2024-03-041,167.001,167.001,141.001,149.00333,482
2024-03-011,160.001,165.001,153.001,160.00148,823
2024-02-291,151.001,159.001,149.001,149.00207,767
2024-02-281,150.001,154.001,142.001,144.00109,666
2024-02-271,189.001,189.001,148.001,154.00123,103
2024-02-261,160.001,171.001,154.001,159.00341,516
2024-02-231,129.001,159.001,129.001,159.00337,702
2024-02-221,114.001,133.001,114.001,133.00169,879
2024-02-211,109.001,116.001,101.001,116.00110,032
2024-02-201,115.001,125.001,101.001,101.00179,607
2024-02-191,124.001,127.001,104.001,127.0079,078
2024-02-161,092.001,122.001,091.001,111.00206,441
2024-02-151,076.001,117.001,065.001,085.00265,941
2024-02-141,052.001,094.001,051.001,057.00592,801
2024-02-131,103.001,103.001,066.001,085.00133,781
2024-02-121,088.001,097.001,085.001,091.00154,737
2024-02-091,102.001,102.001,085.001,086.00119,587
2024-02-081,078.001,111.001,078.001,090.00141,039
2024-02-071,110.001,113.001,098.001,101.00204,872
2024-02-061,081.001,109.001,081.001,106.00135,141
2024-02-051,089.001,105.001,084.001,084.00102,008
2024-02-021,118.001,118.001,070.001,093.00114,049
2024-02-011,066.001,103.001,066.001,089.00200,929
2024-01-311,112.001,112.001,082.001,092.00156,913
2024-01-301,104.001,108.001,086.001,086.00161,772
2024-01-291,110.001,120.001,102.001,104.0068,809
2024-01-261,117.001,124.001,094.001,118.00771,532
2024-01-251,058.001,098.001,058.001,098.00147,755
2024-01-241,044.001,090.001,044.001,090.00133,398
2024-01-231,065.001,079.001,059.001,075.00359,729
2024-01-221,054.001,066.001,038.001,061.00230,069
2024-01-191,030.001,038.001,023.001,031.00449,103
2024-01-181,025.001,040.001,019.001,029.00452,323
2024-01-171,067.001,067.001,029.001,041.00165,581
2024-01-161,042.001,068.001,042.001,068.00695,005
2024-01-151,095.001,095.001,055.001,058.00919,542
2024-01-121,064.001,078.001,058.001,070.00513,482
2024-01-111,092.001,092.001,049.001,049.00354,845
2024-01-101,100.001,100.001,064.001,085.00532,287
2024-01-091,102.001,102.001,074.001,080.00364,409
2024-01-081,083.001,085.001,048.001,083.00268,875
2024-01-051,110.001,110.001,047.001,056.0084,302
2024-01-041,104.001,104.001,072.001,082.0072,296
2024-01-031,116.001,116.001,075.001,080.00132,040
2024-01-021,086.001,110.001,086.001,096.00181,761
2024-01-011,097.001,097.001,097.001,097.000
2023-12-291,087.001,114.001,087.001,097.0041,759
2023-12-281,092.001,125.001,092.001,111.00376,016
2023-12-271,098.001,125.001,098.001,117.00399,451
2023-12-261,119.001,119.001,119.001,119.000
2023-12-251,119.001,119.001,119.001,119.000
2023-12-221,120.001,130.001,101.001,119.00383,302
2023-12-211,115.001,133.001,115.001,120.00102,450
2023-12-201,121.001,136.001,109.001,128.00288,152
2023-12-191,120.001,128.001,100.001,108.00145,521
2023-12-181,145.001,145.001,110.001,113.00224,285
2023-12-151,117.001,143.001,114.001,133.00824,624
2023-12-141,087.001,114.001,069.001,109.00301,086
2023-12-131,092.001,092.001,057.001,061.00224,102
2023-12-121,098.001,098.001,063.001,063.00690,181
2023-12-111,087.001,087.001,056.001,073.00143,995
2023-12-081,035.001,068.001,035.001,057.00154,164
2023-12-071,070.001,070.001,034.001,043.00142,001
2023-12-061,077.001,077.001,044.001,047.00149,375
2023-12-051,050.001,061.001,041.001,053.00315,947
2023-12-041,074.001,076.001,042.001,051.00277,811
2023-12-011,074.001,074.001,040.001,050.00165,351
2023-11-301,055.001,072.001,042.001,042.00346,342
2023-11-291,035.001,075.001,035.001,066.0084,497
2023-11-281,048.001,060.001,038.001,055.00140,221
2023-11-271,053.001,060.001,048.001,050.00129,969
2023-11-241,069.001,069.001,039.001,053.00192,497
2023-11-231,046.001,060.001,038.001,042.0093,979
2023-11-221,045.001,067.001,038.001,054.00163,564
2023-11-211,065.001,095.001,044.001,048.00138,867
2023-11-201,095.001,102.001,083.001,086.00122,229
2023-11-171,100.001,100.001,087.001,089.00105,601
2023-11-161,120.001,120.001,080.001,080.00240,315
2023-11-151,118.001,149.001,108.001,132.00498,613
2023-11-141,050.001,101.001,035.001,094.00148,243
2023-11-131,070.001,070.001,033.001,047.00120,835
2023-11-101,036.001,055.001,029.001,047.00130,333
2023-11-091,020.001,063.001,020.001,063.00197,066
2023-11-081,003.001,040.001,003.001,038.00325,066
2023-11-071,021.001,031.001,015.001,029.00259,351
2023-11-061,028.001,037.001,019.001,019.00158,311
2023-11-031,023.001,045.001,007.001,038.00132,761
2023-11-02996.001,011.00982.001,010.00208,160
2023-11-01982.50984.00966.00977.50191,656
2023-10-31986.50997.00967.50975.50213,076
2023-10-30996.00996.00968.50974.0032,906
2023-10-27989.50989.50968.00974.00118,108
2023-10-26989.50993.50969.00983.00644,426
2023-10-25995.501,016.00983.001,009.00265,986
2023-10-241,028.001,028.00999.50999.50304,097
2023-10-231,015.001,028.001,006.001,028.00337,553
2023-10-201,024.001,024.001,004.001,019.00261,701
2023-10-191,034.001,049.001,019.001,028.00555,226
2023-10-181,050.001,052.001,031.001,037.00604,124
2023-10-171,040.001,051.001,035.001,050.00146,772
2023-10-161,018.001,040.001,006.001,040.00182,265
2023-10-131,063.001,063.001,015.001,015.00297,701
2023-10-121,050.001,050.001,034.001,037.00171,149
2023-10-111,049.001,058.001,032.001,036.00331,497
2023-10-101,046.001,058.001,045.001,052.001,559,484
2023-10-091,032.001,036.001,022.001,036.00193,760
2023-10-061,021.001,037.001,019.001,037.00126,682
2023-10-051,016.001,026.001,005.001,023.00417,357
2023-10-04990.001,009.00990.00999.00390,870
2023-10-031,029.001,033.001,002.001,002.00182,745
2023-10-021,055.001,061.001,035.001,043.00423,931
2023-09-291,039.001,058.001,037.001,050.00249,063
2023-09-281,035.001,044.001,032.001,038.00409,246
2023-09-271,045.001,053.001,036.001,039.00345,671
2023-09-261,045.001,055.001,038.001,038.00373,695
2023-09-251,054.001,062.001,041.001,049.00210,517
2023-09-221,034.001,068.001,031.001,060.00502,530
2023-09-211,057.001,107.001,057.001,057.00583,702
2023-09-201,129.001,132.001,020.001,060.00433,631
2023-09-191,085.001,094.001,078.001,083.00757,486
2023-09-181,128.001,131.001,087.001,091.00213,702
2023-09-151,143.001,153.001,125.001,125.00392,318
2023-09-141,143.001,144.001,101.001,144.00191,872
2023-09-131,161.001,161.001,115.001,117.00107,757
2023-09-121,146.001,146.001,124.001,132.00116,674
2023-09-111,121.001,132.001,118.001,130.0092,256
2023-09-081,130.001,130.001,111.001,122.00253,890
2023-09-071,120.001,141.001,120.001,125.00157,423
2023-09-061,173.001,173.001,128.001,132.00125,384
2023-09-051,114.001,146.001,114.001,140.0077,970
2023-09-041,145.001,146.001,127.001,130.0067,258
2023-09-011,165.001,172.001,144.001,145.00109,014
2023-08-311,145.001,171.001,144.001,164.00181,291
2023-08-301,148.001,156.001,140.001,140.0099,281
2023-08-291,129.001,145.001,119.001,145.00156,345
2023-08-281,121.001,121.001,121.001,121.000
2023-08-251,097.001,128.001,097.001,121.00103,961
2023-08-241,138.001,138.001,099.001,110.00104,428
2023-08-231,106.001,115.001,092.001,115.0089,351
2023-08-221,128.001,130.001,102.001,110.0069,808
2023-08-211,108.001,132.001,108.001,122.00144,386
2023-08-181,146.001,146.001,107.001,120.00141,703
2023-08-171,217.001,217.001,141.001,146.00234,499
2023-08-161,198.001,203.001,180.001,186.00151,599
2023-08-151,193.001,194.001,176.001,191.00105,402
2023-08-141,192.001,192.001,160.001,185.00136,172
2023-08-111,151.001,178.001,151.001,160.00163,950
2023-08-101,196.001,196.001,168.001,181.00763,916
2023-08-091,183.001,192.001,167.001,169.00139,078
2023-08-081,156.001,186.001,151.001,181.00167,970
2023-08-071,158.001,172.001,150.001,150.00138,373
2023-08-041,139.001,168.001,136.001,168.00140,971
2023-08-031,122.001,140.001,118.001,138.00119,441
2023-08-021,141.001,160.001,134.001,134.00279,266
2023-08-011,122.001,165.001,122.001,165.00163,131
2023-07-311,133.001,156.001,123.001,150.00202,421
2023-07-281,108.001,128.001,107.001,128.00119,306
2023-07-271,137.001,158.001,133.001,139.00161,089
2023-07-261,125.001,126.001,118.001,126.00412,773
2023-07-251,105.001,122.001,105.001,120.00269,559
2023-07-241,115.001,122.001,111.001,119.0097,706
2023-07-211,131.001,131.001,115.001,115.00226,558
2023-07-201,118.001,160.001,118.001,130.00299,160
2023-07-191,094.001,123.001,093.001,113.00234,127
2023-07-181,055.001,082.001,053.001,082.00280,458
2023-07-171,052.001,054.001,038.001,053.00501,062
2023-07-141,074.001,074.001,040.001,048.00292,609
2023-07-131,099.001,099.001,046.001,046.00255,823
2023-07-121,034.001,088.001,032.001,075.00618,305
2023-07-111,041.001,044.001,031.001,033.00330,978
2023-07-101,030.001,035.001,026.001,033.00156,197
2023-07-07980.501,035.00980.501,035.00224,341
2023-07-061,027.001,042.00992.50992.50257,843
2023-07-051,068.001,084.001,044.001,044.00268,434
2023-07-041,070.001,073.001,038.001,072.00339,201
2023-07-031,096.001,123.001,096.001,120.00218,267
2023-06-301,097.001,137.001,097.001,121.00360,102
2023-06-291,115.001,129.001,110.001,123.00175,773
2023-06-281,104.001,131.001,090.001,117.00154,516
2023-06-271,095.001,095.001,068.001,082.00163,071
2023-06-261,060.001,074.001,052.001,074.00273,328
2023-06-231,093.001,105.001,060.001,066.00240,186
2023-06-221,086.001,105.001,073.001,098.00447,992
2023-06-211,121.001,126.001,109.001,117.00125,787
2023-06-201,139.001,142.001,132.001,137.00203,180
2023-06-191,105.001,142.001,105.001,142.00113,846
2023-06-161,120.001,140.001,114.001,135.00291,457
2023-06-151,166.001,166.001,124.001,134.00126,162
2023-06-141,171.001,171.001,149.001,158.00472,696
2023-06-131,177.001,183.001,164.001,164.00309,314
2023-06-121,156.001,172.001,155.001,172.00472,902
2023-06-091,135.001,150.001,133.001,150.00613,021
2023-06-081,154.001,154.001,137.001,149.00191,105
2023-06-071,141.001,154.001,128.001,149.00171,601
2023-06-061,113.001,129.001,111.001,126.00279,219
2023-06-051,162.001,162.001,129.001,132.00247,416
2023-06-021,100.001,141.001,100.001,137.00287,905
2023-06-011,072.001,120.001,072.001,117.00186,780
2023-05-311,120.001,120.001,087.001,090.00730,635
2023-05-301,095.001,116.001,086.001,112.00498,277
2023-05-291,102.001,102.001,102.001,102.000
2023-05-261,144.001,144.001,094.001,102.00222,310
2023-05-251,153.001,153.001,094.001,119.00141,371
2023-05-241,148.001,151.001,122.001,127.00430,459
2023-05-231,180.001,187.001,159.001,161.00467,806
2023-05-221,189.001,189.001,153.001,176.00197,727
2023-05-191,159.001,165.001,155.001,155.00176,659
2023-05-181,140.001,160.001,140.001,154.00197,987
2023-05-171,143.001,158.001,142.001,149.00340,438
2023-05-161,141.001,161.001,141.001,149.00137,805
2023-05-151,179.001,179.001,152.001,157.00138,141
2023-05-121,161.001,168.001,154.001,159.00199,758
2023-05-111,146.001,167.001,142.001,159.00306,263
2023-05-101,165.001,165.001,139.001,147.00809,266
2023-05-091,159.001,167.001,154.001,160.00205,169
2023-05-081,157.001,157.001,157.001,157.000
2023-05-051,154.001,170.001,151.001,157.00107,443
2023-05-041,162.001,176.001,146.001,152.00216,368
2023-05-031,180.001,187.001,168.001,178.00396,849
2023-05-021,160.001,172.001,154.001,163.00238,342
2023-05-011,146.001,146.001,146.001,146.000
2023-04-281,116.001,155.001,116.001,146.00508,421
2023-04-271,149.001,171.001,137.001,140.00212,839
2023-04-261,164.001,178.001,149.001,172.00255,816
2023-04-251,161.001,168.001,136.001,158.00355,080
2023-04-241,164.001,177.001,160.001,160.00707,719
2023-04-211,143.001,143.001,120.001,143.00433,234
2023-04-201,124.001,147.001,120.001,136.00645,584
2023-04-191,157.001,157.001,132.001,137.00260,364
2023-04-181,114.001,152.001,114.001,142.00282,471
2023-04-171,149.001,149.001,133.001,140.00485,218
2023-04-141,109.001,139.001,109.001,135.00300,549
2023-04-131,116.001,120.001,101.001,109.00347,009
2023-04-121,099.001,119.001,096.001,119.00693,399
2023-04-111,089.001,109.001,089.001,101.00856,983
2023-04-101,081.001,081.001,081.001,081.000
2023-04-071,081.001,081.001,081.001,081.000
2023-04-061,061.001,098.001,061.001,081.00194,089
2023-04-051,110.001,110.001,084.001,087.00454,821
2023-04-041,093.001,104.001,093.001,095.00373,309
2023-04-031,105.001,112.001,095.001,100.00745,993
2023-03-311,117.001,120.001,105.001,105.00313,142
2023-03-301,115.001,128.001,111.001,115.00744,099
2023-03-291,115.001,115.001,080.001,112.00526,282
2023-03-281,132.001,132.001,100.001,112.00608,327
2023-03-271,133.001,141.001,120.001,125.001,064,998
2023-03-241,125.001,142.001,117.001,135.001,270,907
2023-03-231,140.001,160.001,140.001,148.00217,457
2023-03-221,156.001,165.001,144.001,164.00197,414
2023-03-211,110.001,153.001,110.001,152.00443,236
2023-03-201,127.001,132.001,081.001,120.00531,198
2023-03-171,156.001,156.001,103.001,113.00533,725
2023-03-161,139.001,145.001,116.001,133.00793,242
2023-03-151,244.001,244.001,157.001,173.00321,154
2023-03-141,225.001,225.001,184.001,221.00475,942
2023-03-131,255.001,255.001,186.001,191.00394,013
2023-03-101,245.001,252.001,221.001,242.00353,314
2023-03-091,276.001,286.001,249.001,275.001,051,883
2023-03-081,250.001,263.001,250.001,263.00840,959
2023-03-071,292.001,292.001,255.001,261.00708,936
2023-03-061,255.001,273.001,248.001,266.00659,060
2023-03-031,253.001,258.001,247.001,255.00275,562
2023-03-021,245.001,255.001,238.001,255.00310,961
2023-03-011,259.001,265.001,241.001,245.00394,812
2023-02-281,258.001,258.001,220.001,257.001,045,274
2023-02-271,236.001,237.001,226.001,230.00532,569
2023-02-241,229.001,237.001,219.001,232.00358,830
2023-02-231,196.001,238.001,196.001,224.00460,364
2023-02-221,172.001,205.001,172.001,202.00346,974
2023-02-211,205.001,216.001,185.001,199.00306,398
2023-02-201,200.001,231.001,200.001,201.00296,170
2023-02-171,223.001,253.001,202.001,224.00420,551
2023-02-161,200.001,206.001,172.001,206.00579,448
2023-02-151,192.001,192.001,160.001,180.00718,466
2023-02-141,178.001,185.001,162.001,169.00364,207
2023-02-131,152.001,177.001,137.001,177.00330,707
2023-02-101,188.001,188.001,141.001,155.00356,247
2023-02-091,187.001,191.001,166.001,186.00426,480
2023-02-081,212.001,212.001,179.001,180.00315,266
2023-02-071,219.001,219.001,169.001,183.00444,001
2023-02-061,234.001,234.001,189.001,200.00352,202
2023-02-031,244.001,244.001,200.001,234.00287,072
2023-02-021,178.001,225.001,178.001,216.00620,875
2023-02-011,141.001,182.001,141.001,178.00601,891
2023-01-311,164.001,169.001,152.001,165.00530,428
2023-01-301,128.001,160.001,128.001,160.00909,841
2023-01-271,100.001,150.001,100.001,150.00618,470
2023-01-261,104.001,134.001,092.001,125.001,259,130
2023-01-251,114.001,114.001,081.001,090.001,021,226
2023-01-241,087.001,106.001,086.001,092.001,399,426
2023-01-231,100.001,100.001,065.001,082.00390,736
2023-01-201,051.001,085.001,049.001,075.00937,528
2023-01-191,104.001,104.001,017.001,042.00813,409
2023-01-181,041.001,080.001,034.001,074.00511,974
2023-01-171,055.001,064.001,025.001,035.00827,009
2023-01-161,049.001,072.001,043.001,070.00334,937
2023-01-131,009.001,053.001,009.001,049.00456,537
2023-01-121,027.001,033.001,012.001,032.00636,670
2023-01-111,015.001,032.001,011.001,020.00362,310
2023-01-101,025.001,027.001,010.001,011.00345,456
2023-01-091,045.001,048.001,015.001,021.00277,590
2023-01-061,088.001,088.001,031.001,037.00274,908
2023-01-051,032.001,089.001,029.001,088.001,048,165
2023-01-04992.001,021.00992.001,021.00212,179
2023-01-03975.501,000.00975.50991.00288,825
2023-01-02979.00979.00979.00979.000
2022-12-30986.00999.50977.50979.00110,406
2022-12-29988.00988.00948.50981.50625,734
2022-12-28958.50970.50950.00970.00242,370
2022-12-27955.00955.00955.00955.000
2022-12-26955.00955.00955.00955.000
2022-12-23961.50963.00955.00955.0073,091
2022-12-22961.50970.50953.00957.00253,484
2022-12-21944.50967.50944.50967.001,246,068
2022-12-20949.00960.50942.50951.50283,610
2022-12-19967.00967.00937.00953.00153,947
2022-12-16982.50982.50930.50945.50466,889
2022-12-15960.00962.00945.00960.50155,403
2022-12-14952.00965.50945.00964.00405,570
2022-12-13932.00983.50932.00963.50674,462
2022-12-12980.00980.00941.00954.50487,717
2022-12-09991.00991.00965.00976.00291,352
2022-12-08986.50995.50961.50970.50544,339
2022-12-071,015.001,015.00990.00990.00437,065
2022-12-061,029.001,029.001,002.001,011.00514,032
2022-12-051,029.001,048.001,017.001,024.00336,481
2022-12-021,010.001,043.001,003.001,022.00310,400
2022-12-011,033.001,033.00995.501,007.00247,876
2022-11-301,030.001,030.00999.001,006.00347,609
2022-11-291,013.001,013.00996.001,003.00291,637
2022-11-28987.501,009.00986.50991.50177,946
2022-11-25979.001,005.00979.001,001.001,398,753
2022-11-241,010.001,010.00986.001,000.00434,209
2022-11-231,000.001,000.00965.00998.00278,064
2022-11-22950.50990.00950.50984.50277,467
2022-11-21978.00978.00953.50974.00258,610
2022-11-18970.50977.00944.00969.50236,546
2022-11-17921.50958.00921.50949.50213,675
2022-11-16963.00963.00937.50939.50531,502
2022-11-151,019.001,021.00969.50970.50590,920
2022-11-14984.001,018.00984.001,011.00895,079
2022-11-11936.501,012.00936.501,003.00778,056
2022-11-10911.50964.50896.00964.50385,295
2022-11-09957.50957.50930.50939.50276,877
2022-11-08916.50948.50916.50948.50273,955
2022-11-07898.50934.50895.50934.50373,526
2022-11-04889.50912.00879.50909.00333,527
2022-11-03874.00885.00867.50870.50206,864
2022-11-02896.00897.50874.50890.00575,353
2022-11-01889.00901.00875.00875.00366,239
2022-10-31868.50875.50862.00867.00684,992
2022-10-28868.00891.50862.50864.00374,442
2022-10-27870.00884.00862.50875.50301,585
2022-10-26821.50873.00821.50865.00406,978
2022-10-25800.00843.50795.50838.50403,533
2022-10-24800.00811.00779.50795.50478,511
2022-10-21772.50787.50765.00781.50564,778
2022-10-20794.50809.50780.00791.00422,244
2022-10-19846.50846.50805.50805.50608,039
2022-10-18825.00853.00813.00830.001,051,033
2022-10-17816.50819.50778.00817.00594,577
2022-10-14798.50811.50780.00796.00672,778
2022-10-13728.50794.00728.50779.501,355,535
2022-10-12752.00758.50730.00740.00541,369
2022-10-11771.00771.00738.50754.50207,996
2022-10-10740.00760.00730.00752.50344,738
2022-10-07774.50774.50739.50744.50323,732
2022-10-06780.00780.00761.00766.50719,389
2022-10-05807.00807.00758.00765.00408,596
2022-10-04765.00814.50765.00789.50668,953
2022-10-03747.00749.00719.00749.001,434,654
2022-09-30698.00737.50698.00730.00717,610
2022-09-29717.50733.50695.00712.50743,694
2022-09-28745.00745.00693.50736.50916,349
2022-09-27762.00785.00744.00755.501,017,748
2022-09-26778.50778.50738.00748.001,041,872
2022-09-23805.00811.50769.50778.501,405,254
2022-09-22792.00797.50777.00792.00645,175
2022-09-21775.50791.50773.50790.501,902,068
2022-09-20782.50791.50771.00780.501,009,863
2022-09-19782.50782.50782.50782.500
2022-09-16740.50786.50736.50782.501,500,318
2022-09-15748.00762.00738.50761.00658,453
2022-09-14722.00776.50722.00748.00722,622
2022-09-13782.00782.00723.00723.00352,175
2022-09-12737.50769.00737.50763.00387,067
2022-09-09726.00739.00714.00736.50331,643
2022-09-08717.00717.00689.50713.50364,674
2022-09-07710.00723.00695.50716.50906,599
2022-09-06692.00735.50692.00717.50382,682
2022-09-05691.00691.00660.00682.00572,995
2022-09-02673.00681.50664.50678.00211,437
2022-09-01675.00683.50665.00670.50203,185
2022-08-31716.00716.00684.00688.50398,897
2022-08-30705.50706.50691.00700.00379,929
2022-08-29688.00688.00688.00688.000
2022-08-26707.50713.50688.00688.00610,932
2022-08-25712.50713.00698.50702.00253,729
2022-08-24714.00730.00705.50711.50417,552
2022-08-23734.50760.00728.00729.00604,538
2022-08-22756.00770.00744.50750.50313,719
2022-08-19804.00804.00762.50762.50430,490
2022-08-18807.50829.00800.00804.50161,296
2022-08-17865.00865.00823.50823.50260,346
2022-08-16852.00852.00829.00850.00245,786
2022-08-15809.50844.00809.50828.50245,898
2022-08-12819.00831.50810.50831.00266,504
2022-08-11838.00845.00832.50841.00178,576
2022-08-10808.50844.00802.00844.00230,163
2022-08-09858.00858.00808.00813.50229,555
2022-08-08814.00844.00814.00843.00261,361
2022-08-05827.00852.00811.50814.00359,793
2022-08-04848.50868.00847.50850.00233,269
2022-08-03827.00848.50823.50842.50496,997
2022-08-02846.00846.00825.50827.50527,535
2022-08-01848.00864.00848.00852.50174,628
2022-07-29845.00859.00839.00850.50338,980
2022-07-28845.50845.50824.00834.50226,739
2022-07-27822.50843.50820.00824.50490,160
2022-07-26870.00870.00830.50844.50281,440
2022-07-25842.50878.50833.50873.50271,870
2022-07-22840.50877.50840.50864.00338,707
2022-07-21815.00880.50810.00853.50550,581
2022-07-20819.00829.00809.50826.00370,483
2022-07-19785.50817.00777.50806.50167,731
2022-07-18802.50802.50781.00789.50159,761
2022-07-15752.00790.00752.00782.00345,095
2022-07-14778.00791.50756.00775.00428,828
2022-07-13811.50811.50769.00780.00151,333
2022-07-12782.00797.50782.00794.50504,640
2022-07-11790.00806.50789.00800.00154,183
2022-07-08816.50818.50801.00809.00483,979
2022-07-07806.50814.50799.50814.50256,487
2022-07-06786.50802.50786.50800.00411,034
2022-07-05814.50819.50757.50789.50684,885
2022-07-04806.50824.50780.00818.50660,752
2022-07-01818.00842.50815.00830.00463,293
2022-06-30829.50829.50796.00820.50334,075
2022-06-29822.50837.00815.00837.00334,187
2022-06-28832.50841.50814.50831.50471,904
2022-06-27829.00845.00810.50814.00327,491
2022-06-24797.50834.00797.00834.00404,848
2022-06-23781.50803.00781.50800.50201,626
2022-06-22800.00803.00772.50802.50385,270
2022-06-21802.00818.50802.00805.00246,580
2022-06-20796.00825.00796.00813.50619,935
2022-06-17822.50825.50803.00818.50577,899
2022-06-16814.00814.00783.00801.50677,014
2022-06-15797.00822.50784.50814.00781,823
2022-06-14796.00798.50763.00776.50486,745
2022-06-13811.00811.50782.00793.00550,580
2022-06-10836.00838.50799.00799.00558,968
2022-06-09860.00864.50835.50835.50591,186
2022-06-08869.50877.50861.50868.50363,243
2022-06-07890.00897.50860.50869.50435,704
2022-06-06893.50904.50884.00894.00428,064
2022-06-03872.50872.50872.50872.500
2022-06-02872.50872.50872.50872.500
2022-06-01866.00895.00866.00872.50256,526
2022-05-31870.00891.00863.00878.50847,694
2022-05-30872.00893.50868.00886.50508,132
2022-05-27910.00910.00870.50870.50835,580
2022-05-26849.50897.50847.50897.00410,853
2022-05-25832.00850.00816.00850.00647,976
2022-05-24842.00842.00818.50823.501,826,124
2022-05-23841.00853.00834.50846.00680,609
2022-05-20853.00853.00825.50827.50379,746
2022-05-19837.00848.50814.50841.00606,740
2022-05-18907.00907.00850.50850.50497,267
2022-05-17873.00897.50873.00885.501,216,458
2022-05-16875.00888.00859.00873.50928,797
2022-05-13899.00899.00882.50888.00415,581
2022-05-12863.00886.50852.00884.50462,449
2022-05-11897.00897.00865.50873.50307,380
2022-05-10870.50891.00870.50875.00366,116
2022-05-09902.50903.00865.00869.00395,989
2022-05-06940.50940.50901.00901.00427,741
2022-05-05978.50985.50938.00939.50541,884
2022-05-04978.50980.50951.50959.00390,620
2022-05-03980.00986.50969.00979.50719,529
2022-05-02981.00981.00981.00981.000
2022-04-29975.00996.50968.00981.00381,715
2022-04-28959.00972.00954.50965.00432,902
2022-04-27976.00976.00956.00956.00420,104
2022-04-261,012.001,013.00975.50979.50253,620
2022-04-251,018.001,027.00995.501,008.00673,274
2022-04-221,040.001,055.001,020.001,020.00339,783
2022-04-211,033.001,078.001,033.001,062.00316,304
2022-04-201,058.001,073.001,051.001,055.00275,158
2022-04-191,065.001,069.001,044.001,050.00354,954
2022-04-181,065.001,065.001,065.001,065.000
2022-04-151,065.001,065.001,065.001,065.000
2022-04-141,086.001,110.001,065.001,065.00362,851
2022-04-131,060.001,060.001,036.001,060.00501,779
2022-04-121,043.001,068.001,027.001,066.00259,945
2022-04-111,035.001,051.001,028.001,050.00258,903
2022-04-081,020.001,050.001,020.001,038.00248,648
2022-04-071,042.001,047.001,019.001,019.00140,905
2022-04-061,098.001,098.001,030.001,033.00264,002
2022-04-051,062.001,081.001,052.001,072.00353,577
2022-04-041,101.001,101.001,065.001,069.00294,082
2022-04-011,092.001,102.001,075.001,077.00420,353
2022-03-311,138.001,138.001,090.001,091.00238,550
2022-03-301,109.001,134.001,105.001,114.00359,214
2022-03-291,124.001,140.001,115.001,137.00118,412
2022-03-281,104.001,118.001,097.001,117.00203,702
2022-03-251,096.001,108.001,090.001,105.00320,551
2022-03-241,124.001,125.001,085.001,099.00287,870
2022-03-231,098.001,142.001,098.001,124.00267,251
2022-03-221,143.001,147.001,124.001,130.00142,733
2022-03-211,150.001,157.001,133.001,133.00118,721
2022-03-181,133.001,157.001,121.001,157.00516,557
2022-03-171,142.001,142.001,113.001,127.00265,156
2022-03-161,067.001,145.001,067.001,137.00346,925
2022-03-151,101.001,121.001,089.001,098.00172,759
2022-03-141,100.001,137.001,100.001,128.00268,109
2022-03-111,063.001,133.001,063.001,100.00408,197
2022-03-101,087.001,103.001,074.001,096.00346,838
2022-03-091,049.001,094.001,049.001,094.00330,549
2022-03-081,024.001,054.001,018.001,054.00470,385
2022-03-071,010.001,051.00963.501,038.001,013,764
2022-03-041,109.001,109.001,032.001,036.00492,528
2022-03-031,162.001,162.001,077.001,077.00628,929
2022-03-021,162.001,181.001,158.001,161.00323,303
2022-03-011,209.001,212.001,169.001,181.00293,482
2022-02-281,169.001,199.001,162.001,199.00678,078
2022-02-251,166.001,194.001,160.001,184.00492,015
2022-02-241,178.001,212.001,153.001,153.00411,653
2022-02-231,315.001,315.001,253.001,254.00484,331
2022-02-221,250.001,301.001,250.001,298.00314,014
2022-02-211,319.001,319.001,288.001,295.00445,384
2022-02-181,280.001,310.001,275.001,295.00479,153
2022-02-171,314.001,314.001,266.001,283.00396,275
2022-02-161,264.001,290.001,264.001,277.00832,403
2022-02-151,295.001,316.001,286.001,286.00270,953
2022-02-141,334.001,334.001,279.001,287.00345,559
2022-02-111,304.001,312.001,298.001,309.00213,844
2022-02-101,288.001,332.001,287.001,317.00291,897
2022-02-091,324.001,326.001,269.001,295.00696,736
2022-02-081,262.001,272.001,241.001,264.00104,709
2022-02-071,298.001,298.001,264.001,264.00200,835
2022-02-041,333.001,333.001,276.001,276.00434,280
2022-02-031,345.001,345.001,314.001,317.00186,670
2022-02-021,334.001,353.001,334.001,334.0099,027
2022-02-011,354.001,354.001,321.001,328.00381,092
2022-01-311,330.001,350.001,324.001,331.00262,573
2022-01-281,290.001,337.001,290.001,327.00607,837
2022-01-271,299.001,326.001,291.001,324.00275,882
2022-01-261,277.001,317.001,277.001,314.00245,428
2022-01-251,268.001,284.001,256.001,276.00219,077
2022-01-241,293.001,293.001,233.001,253.00295,462
2022-01-211,321.001,321.001,289.001,292.00366,395
2022-01-201,336.001,344.001,323.001,331.00316,013
2022-01-191,321.001,345.001,313.001,336.00541,383
2022-01-181,342.001,359.001,322.001,325.00439,415
2022-01-171,397.001,397.001,363.001,366.00243,762
2022-01-141,443.001,446.001,389.001,394.00211,549
2022-01-131,385.001,440.001,385.001,434.00507,191
2022-01-121,394.001,453.001,391.001,409.001,058,594
2022-01-111,350.001,360.001,340.001,340.00253,575
2022-01-101,384.001,384.001,328.001,338.00158,962
2022-01-071,350.001,364.001,341.001,358.00227,806
2022-01-061,372.001,380.001,353.001,360.00162,865
2022-01-051,382.001,402.001,376.001,391.00599,146
2022-01-041,405.001,405.001,377.001,377.00330,482
2022-01-031,381.001,381.001,381.001,381.000
2021-12-311,376.001,391.001,371.001,381.0041,320
2021-12-301,392.001,396.001,381.001,386.0090,536
2021-12-291,400.001,400.001,386.001,399.00205,297
2021-12-281,372.001,372.001,372.001,372.000
2021-12-271,372.001,372.001,372.001,372.000
2021-12-241,399.001,399.001,372.001,372.0017,535
2021-12-231,372.001,392.001,372.001,382.00154,827
2021-12-221,374.001,374.001,356.001,370.00148,863
2021-12-211,388.001,388.001,362.001,368.00246,922
2021-12-201,331.001,371.001,321.001,351.00342,135
2021-12-171,408.001,414.001,354.001,358.00349,932
2021-12-161,332.001,402.001,330.001,385.00550,326
2021-12-151,362.001,362.001,300.001,312.00406,069
2021-12-141,293.001,334.001,293.001,328.00348,701
2021-12-131,356.001,359.001,319.001,324.00360,703
2021-12-101,349.001,391.001,349.001,355.00183,812
2021-12-091,370.001,395.001,370.001,384.00114,593
2021-12-081,384.001,402.001,369.001,370.00175,229
2021-12-071,343.001,393.001,343.001,383.00159,448
2021-12-061,370.001,384.001,359.001,369.00111,900
2021-12-031,375.001,375.001,348.001,357.00119,966
2021-12-021,355.001,375.001,341.001,341.00267,330
2021-12-011,380.001,380.001,335.001,368.00158,573
2021-11-301,328.001,375.001,328.001,344.00343,257
2021-11-291,379.001,396.001,353.001,353.00180,397
2021-11-261,327.001,380.001,323.001,360.00612,779
2021-11-251,361.001,374.001,344.001,358.00181,234
2021-11-241,369.001,389.001,354.001,361.00183,678
2021-11-231,381.001,405.001,371.001,379.00177,929
2021-11-221,450.001,450.001,397.001,397.00178,456
2021-11-191,414.001,427.001,413.001,413.00258,765
2021-11-181,394.001,426.001,380.001,412.00233,226
2021-11-171,346.001,393.001,346.001,387.00433,538
2021-11-161,380.001,391.001,363.001,363.00158,423
2021-11-151,400.001,400.001,367.001,389.00210,718
2021-11-121,320.001,373.001,320.001,366.00308,517
2021-11-111,346.001,356.001,337.001,349.00131,877
2021-11-101,320.001,357.001,320.001,351.00198,702
2021-11-091,294.001,330.001,294.001,326.00165,832
2021-11-081,296.001,335.001,296.001,324.00338,614
2021-11-051,348.001,348.001,323.001,332.00139,489
2021-11-041,295.001,331.001,295.001,330.00278,706
2021-11-031,283.001,308.001,283.001,300.00339,776
2021-11-021,291.001,302.001,291.001,295.00145,442
2021-11-011,253.001,304.001,253.001,290.00150,075
2021-10-291,321.001,321.001,272.001,279.00219,395
2021-10-281,281.001,298.001,279.001,290.00158,954
2021-10-271,300.001,327.001,300.001,308.00299,208
2021-10-261,265.001,314.001,265.001,313.00209,533
2021-10-251,257.001,283.001,257.001,265.00186,339
2021-10-221,316.001,316.001,278.001,282.00227,608
2021-10-211,273.001,291.001,264.001,287.00459,993
2021-10-201,288.001,308.001,288.001,291.00179,860
2021-10-191,283.001,314.001,282.001,307.00257,976
2021-10-181,308.001,308.001,261.001,285.00215,868
2021-10-151,279.001,298.001,247.001,279.00739,159
2021-10-141,309.001,359.001,284.001,298.00603,094
2021-10-131,260.001,300.001,242.001,300.00380,144
2021-10-121,236.001,281.001,235.001,255.00334,642
2021-10-111,292.001,294.001,233.001,252.00400,853
2021-10-081,300.001,306.001,268.001,269.00338,242
2021-10-071,307.001,314.001,265.001,310.00426,097
2021-10-061,343.001,360.001,311.001,316.00278,114
2021-10-051,313.001,368.001,313.001,365.00514,279
2021-10-041,332.001,371.001,307.001,320.00299,845
2021-10-011,421.001,421.001,357.001,365.00260,373
2021-09-301,469.001,469.001,410.001,422.00277,121
2021-09-291,476.001,476.001,440.001,440.00136,936
2021-09-281,500.001,500.001,431.001,437.00219,351
2021-09-271,497.001,497.001,467.001,471.00123,610
2021-09-241,484.001,484.001,457.001,462.00138,682
2021-09-231,471.001,500.001,470.001,486.00224,708
2021-09-221,470.001,475.001,456.001,468.00149,378
2021-09-211,490.001,490.001,435.001,463.00249,653
2021-09-201,448.001,468.001,433.001,460.00203,927
2021-09-171,452.001,470.001,439.001,465.00418,960
2021-09-161,443.001,446.001,413.001,443.00279,656
2021-09-151,538.001,538.001,489.001,508.00300,877
2021-09-141,502.001,521.001,496.001,521.00427,319
2021-09-131,515.001,524.001,480.001,500.00475,964
2021-09-101,483.001,535.001,483.001,515.00446,444
2021-09-091,430.001,481.001,413.001,478.00799,453
2021-09-081,326.001,495.001,324.001,451.001,240,552
2021-09-071,305.001,305.001,274.001,286.00413,194
2021-09-061,309.001,309.001,274.001,288.00285,352
2021-09-031,289.001,289.001,264.001,282.001,193,573
2021-09-021,307.001,307.001,287.001,290.00211,513
2021-09-011,319.001,319.001,291.001,300.00318,522
2021-08-311,334.001,334.001,283.001,286.00278,986
2021-08-301,301.001,301.001,301.001,301.000
2021-08-271,336.001,336.001,295.001,301.00138,388
2021-08-261,283.001,315.001,283.001,296.00206,724
2021-08-251,312.001,332.001,307.001,307.00239,862
2021-08-241,327.001,331.001,314.001,316.0099,420
2021-08-231,307.001,342.001,307.001,320.00240,094
2021-08-201,297.001,327.001,297.001,323.0098,293
2021-08-191,301.001,322.001,301.001,310.00109,585
2021-08-181,335.001,335.001,305.001,324.0090,930
2021-08-171,334.001,334.001,293.001,307.00119,089
2021-08-161,335.001,341.001,301.001,301.00497,014
2021-08-131,363.001,363.001,334.001,343.00170,433
2021-08-121,325.001,339.001,319.001,331.00209,879
2021-08-111,304.001,330.001,303.001,329.00188,891
2021-08-101,279.001,313.001,279.001,303.00160,443
2021-08-091,284.001,312.001,281.001,304.00167,061
2021-08-061,292.001,301.001,287.001,288.0098,220
2021-08-051,300.001,317.001,288.001,294.00159,632
2021-08-041,324.001,324.001,290.001,304.00246,196
2021-08-031,350.001,350.001,289.001,290.00161,949
2021-08-021,336.001,348.001,317.001,332.00136,536
2021-07-301,368.001,368.001,323.001,325.00173,994
2021-07-291,348.001,348.001,317.001,340.00328,812
2021-07-281,348.001,366.001,328.001,348.00156,557
2021-07-271,330.001,355.001,321.001,342.00219,117
2021-07-261,339.001,355.001,337.001,345.00126,849
2021-07-231,366.001,366.001,335.001,346.00184,192
2021-07-221,362.001,362.001,338.001,340.00172,450
2021-07-211,271.001,343.001,266.001,331.00407,865
2021-07-201,276.001,276.001,236.001,259.00344,658
2021-07-191,298.001,301.001,255.001,267.00189,016
2021-07-161,333.001,333.001,290.001,302.00248,098
2021-07-151,382.001,382.001,297.001,305.00258,262
2021-07-141,470.001,470.001,345.001,349.00343,960
2021-07-131,447.001,448.001,426.001,439.00184,839
2021-07-121,433.001,436.001,415.001,431.00148,745
2021-07-091,429.001,429.001,407.001,421.00128,561
2021-07-081,512.001,512.001,414.001,421.00248,925
2021-07-071,489.001,500.001,481.001,491.001,524,784
2021-07-061,480.001,502.001,480.001,490.00308,390
2021-07-051,425.001,494.001,425.001,494.00183,375
2021-07-021,420.001,466.001,420.001,466.00329,644
2021-07-011,426.001,451.001,415.001,451.00599,012
2021-06-301,406.001,421.001,387.001,419.00269,034
2021-06-291,417.001,417.001,381.001,402.00319,078
2021-06-281,375.001,390.001,339.001,379.00190,268
2021-06-251,351.001,367.001,329.001,367.00255,620
2021-06-241,343.001,364.001,336.001,340.00258,811
2021-06-231,341.001,378.001,341.001,354.00305,615
2021-06-221,385.001,385.001,360.001,376.00159,342
2021-06-211,359.001,392.001,359.001,376.00399,843
2021-06-181,417.001,423.001,376.001,376.00384,993
2021-06-171,391.001,416.001,391.001,416.00193,995
2021-06-161,471.001,471.001,409.001,416.00239,190
2021-06-151,451.001,464.001,432.001,432.00163,365
2021-06-141,404.001,463.001,404.001,452.00268,942
2021-06-111,389.001,440.001,389.001,438.00188,556
2021-06-101,440.001,449.001,416.001,429.00248,670
2021-06-091,469.001,478.001,440.001,449.00205,960
2021-06-081,500.001,500.001,473.001,475.00204,498
2021-06-071,477.001,492.001,476.001,482.0078,455
2021-06-041,515.001,515.001,465.001,479.0098,782
2021-06-031,510.001,510.001,475.001,483.00139,736
2021-06-021,519.001,519.001,476.001,486.00398,154
2021-06-011,497.001,497.001,467.001,490.00237,639
2021-05-281,465.001,492.001,457.001,468.00312,828
2021-05-271,488.001,491.001,448.001,466.00983,572
2021-05-261,536.001,536.001,468.001,486.001,097,440
2021-05-251,550.001,550.001,498.001,500.00361,295
2021-05-241,521.001,521.001,488.001,514.00316,808
2021-05-211,523.001,552.001,491.001,499.00458,583
2021-05-201,599.001,599.001,543.001,551.00452,376
2021-05-191,534.001,582.001,521.001,550.00679,696
2021-05-181,468.001,468.001,445.001,460.00176,523
2021-05-171,417.001,469.001,417.001,438.00140,161
2021-05-141,465.001,465.001,432.001,448.00254,054
2021-05-131,393.001,430.001,393.001,428.00193,577
2021-05-121,456.001,456.001,419.001,419.00250,325
2021-05-111,431.001,442.001,410.001,423.00241,858
2021-05-101,469.001,480.001,445.001,452.00164,630
2021-05-071,486.001,486.001,446.001,475.00234,446
2021-05-061,438.001,464.001,434.001,464.00249,270
2021-05-051,430.001,456.001,417.001,435.00187,665
2021-05-041,477.001,487.001,440.001,440.00343,856
2021-04-301,480.001,487.001,453.001,474.00330,710
2021-04-291,464.001,485.001,456.001,471.00204,171
2021-04-281,485.001,485.001,444.001,460.00378,002
2021-04-271,445.001,452.001,430.001,446.00291,939
2021-04-261,481.001,481.001,437.001,439.00121,637
2021-04-231,421.001,449.001,421.001,449.00173,958
2021-04-221,411.001,452.001,411.001,446.00176,226
2021-04-211,400.001,436.001,388.001,425.00234,979
2021-04-201,464.001,464.001,406.001,408.00277,274
2021-04-191,475.001,475.001,436.001,439.00213,792
2021-04-161,474.001,474.001,438.001,447.0099,797
2021-04-151,402.001,451.001,402.001,438.00154,810
2021-04-141,398.001,459.001,398.001,421.00372,842
2021-04-131,381.001,440.001,381.001,430.00801,447
2021-04-121,373.001,417.001,362.001,414.00366,731
2021-04-091,384.001,384.001,363.001,373.00241,930
2021-04-081,370.001,400.001,364.001,381.00506,337
2021-04-071,320.001,348.001,320.001,348.00304,426
2021-04-061,349.001,349.001,319.001,336.00243,845
2021-04-011,320.001,332.001,303.001,322.00232,188
2021-03-311,325.001,327.001,296.001,299.00250,544
2021-03-301,276.001,317.001,276.001,317.00220,766
2021-03-291,310.001,310.001,287.001,288.00281,592
2021-03-261,294.001,300.001,276.001,284.00301,592
2021-03-251,316.001,316.001,272.001,290.00115,854
2021-03-241,276.001,290.001,275.001,283.00131,503
2021-03-231,302.001,307.001,287.001,290.00113,951
2021-03-221,368.001,368.001,299.001,308.00147,305
2021-03-191,302.001,337.001,302.001,331.00510,869
2021-03-181,328.001,342.001,310.001,328.00182,457
2021-03-171,373.001,373.001,331.001,344.00307,814
2021-03-161,320.001,362.001,301.001,357.00599,330
2021-03-151,303.001,313.001,297.001,305.00214,428
2021-03-121,325.001,325.001,294.001,305.00219,670
2021-03-111,318.001,322.001,294.001,300.00432,997
2021-03-101,270.001,314.001,264.001,314.00540,337
2021-03-091,237.001,290.001,237.001,287.00346,182
2021-03-081,249.001,249.001,226.001,247.00455,550
2021-03-051,260.001,276.001,228.001,238.00368,770
2021-03-041,302.001,302.001,254.001,268.00285,835
2021-03-031,283.001,315.001,280.001,301.00470,114
2021-03-021,298.001,303.001,270.001,290.00402,348
2021-03-011,272.001,284.001,254.001,269.00374,156
2021-02-261,260.001,289.001,254.001,257.00405,821
2021-02-251,308.001,308.001,276.001,284.00508,117
2021-02-241,285.001,287.001,259.001,278.00493,945
2021-02-231,230.001,270.001,228.001,258.001,042,184
2021-02-221,260.001,260.001,219.001,249.00562,564
2021-02-191,258.001,275.001,245.001,249.00509,458
2021-02-181,252.001,275.001,242.001,253.002,822,916
2021-02-171,318.001,335.001,260.001,262.002,164,549
2021-02-161,274.001,317.001,256.001,312.007,948,232
2021-02-151,356.001,419.001,356.001,408.00278,878
2021-02-121,339.001,347.001,308.001,347.00743,837
2021-02-111,352.001,356.001,303.001,335.001,558,064
2021-02-101,294.001,367.001,283.001,339.002,638,229
2021-02-091,278.001,278.001,238.001,261.00311,760
2021-02-081,292.001,292.001,229.001,246.00332,655
2021-02-051,211.001,266.001,211.001,261.00251,555
2021-02-041,208.001,255.001,208.001,236.00505,855
2021-02-031,235.001,246.001,208.001,228.00272,946
2021-02-021,198.001,236.001,198.001,231.00402,977
2021-02-011,184.001,218.001,171.001,217.00396,096
2021-01-291,162.001,174.001,142.001,156.00282,652
2021-01-281,152.001,194.001,141.001,187.00328,583
2021-01-271,136.001,163.001,114.001,163.00416,437
2021-01-261,143.001,159.001,134.001,141.00310,738
2021-01-251,199.001,199.001,130.001,144.00476,113
2021-01-221,169.001,188.001,163.001,176.00307,141
2021-01-211,150.001,188.001,150.001,182.00303,412
2021-01-201,139.001,197.001,139.001,170.00224,864
2021-01-191,200.001,200.001,159.001,159.00247,362
2021-01-181,199.001,200.001,170.001,175.00199,718
2021-01-151,182.001,210.001,173.001,197.00392,081
2021-01-141,268.001,295.001,185.001,189.00950,789
2021-01-131,300.001,313.001,268.001,296.00312,699
2021-01-121,310.001,314.001,265.001,275.00367,035
2021-01-111,311.001,355.001,294.001,300.001,172,474
2021-01-081,302.001,341.001,296.001,337.00448,512
2021-01-071,320.001,320.001,277.001,295.00266,160
2021-01-061,307.001,307.001,258.001,292.00151,812
2021-01-051,237.001,280.001,234.001,274.00385,004
2021-01-041,247.001,249.001,215.001,245.00187,107
2020-12-311,219.001,241.001,213.001,213.0058,028
2020-12-301,258.001,288.001,233.001,239.00193,093
2020-12-291,250.001,277.001,243.001,262.00186,302
2020-12-241,254.001,260.001,241.001,245.0040,533
2020-12-231,225.001,249.001,208.001,242.00290,647
2020-12-221,194.001,224.001,190.001,212.00239,296
2020-12-211,199.001,199.001,157.001,194.00301,304
2020-12-181,229.001,229.001,189.001,215.00603,664
2020-12-171,153.001,217.001,153.001,205.00611,212
2020-12-161,184.001,194.001,159.001,169.00242,014
2020-12-151,163.001,188.001,142.001,166.00268,525
2020-12-141,176.001,210.001,168.001,188.00253,740
2020-12-111,124.001,165.001,124.001,158.00401,647
2020-12-101,185.001,185.001,116.001,145.00832,020
2020-12-091,168.001,194.001,155.001,173.00553,299
2020-12-081,201.001,201.001,154.001,159.00446,892
2020-12-071,222.001,236.001,183.001,184.00241,223
2020-12-041,225.001,246.001,203.001,227.001,570,869
2020-12-031,230.001,253.001,201.001,243.00420,190
2020-12-021,243.001,252.001,215.001,243.00968,255
2020-12-011,225.001,243.001,210.001,243.00308,532
2020-11-301,202.001,285.001,199.001,220.00424,980
2020-11-271,198.001,202.001,169.001,184.00467,754
2020-11-261,234.001,234.001,195.001,207.00181,602
2020-11-251,253.001,261.001,216.001,225.00244,392
2020-11-241,267.001,275.001,235.001,245.00401,332
2020-11-231,250.001,302.001,250.001,263.00589,447
2020-11-201,194.001,258.001,187.001,250.00280,472
2020-11-191,180.001,199.001,180.001,186.00256,345
2020-11-181,212.001,248.001,200.001,200.00285,528
2020-11-171,251.001,253.001,233.001,237.00213,863
2020-11-161,262.001,287.001,249.001,249.00324,093
2020-11-131,231.001,282.001,231.001,252.00414,908
2020-11-121,224.001,280.001,224.001,257.00721,800
2020-11-111,250.001,269.001,227.001,253.00562,509
2020-11-101,331.001,331.001,247.001,254.00305,761
2020-11-091,393.001,402.001,299.001,305.00364,553
2020-11-061,399.001,416.001,349.001,373.00346,490
2020-11-051,407.001,432.001,383.001,393.00221,700
2020-11-041,325.001,399.001,325.001,398.00276,196
2020-11-031,363.001,371.001,343.001,349.00182,360
2020-11-021,336.001,339.001,298.001,334.00261,078
2020-10-301,303.001,320.001,297.001,303.00198,545
2020-10-291,350.001,350.001,319.001,320.00309,908
2020-10-281,369.001,380.001,334.001,342.00320,441
2020-10-271,428.001,460.001,389.001,395.00178,173
2020-10-261,467.001,509.001,451.001,453.00305,976
2020-10-231,503.001,503.001,480.001,487.00144,421
2020-10-221,444.001,500.001,444.001,481.00143,719
2020-10-211,437.001,508.001,437.001,480.00182,257
2020-10-201,428.001,465.001,418.001,458.00513,811
2020-10-161,490.001,500.001,437.001,442.00558,102
2020-10-151,588.001,590.001,476.001,482.001,265,338
2020-10-141,500.001,574.001,500.001,557.00221,717
2020-10-131,515.001,528.001,506.001,527.00201,602
2020-10-121,532.001,562.001,521.001,530.00584,485
2020-10-091,564.001,570.001,510.001,538.00224,444
2020-10-081,523.001,600.001,523.001,561.00356,543
2020-10-071,501.001,547.001,497.001,547.00273,354
2020-10-061,475.001,510.001,472.001,506.00228,314
2020-10-051,528.001,528.001,455.001,455.00252,725
2020-10-021,443.001,503.001,430.001,503.00456,085
2020-10-011,423.001,451.001,413.001,441.00226,466
2020-09-301,401.001,401.001,356.001,397.00358,618
2020-09-291,318.001,371.001,318.001,367.00194,551
2020-09-281,320.001,375.001,320.001,345.00127,432
2020-09-251,271.001,341.001,271.001,320.00408,095
2020-09-241,276.001,311.001,272.001,282.00465,756
2020-09-231,301.001,308.001,282.001,295.00349,078
2020-09-221,252.001,289.001,251.001,270.00394,141
2020-09-211,303.001,312.001,268.001,279.00581,863
2020-09-181,359.001,369.001,313.001,318.00559,666
2020-09-171,382.001,409.001,347.001,364.00245,050
2020-09-161,365.001,417.001,359.001,400.00320,432
2020-09-151,373.001,396.001,366.001,396.00279,605
2020-09-141,377.001,412.001,370.001,393.00420,431
2020-09-111,357.001,427.001,341.001,405.00539,133
2020-09-101,502.001,502.001,309.001,469.00309,931
2020-09-091,467.001,519.001,452.001,469.00260,635
2020-09-081,472.001,510.001,469.001,504.50252,810
2020-09-071,441.001,485.001,436.001,474.50142,092
2020-09-041,417.001,483.001,417.001,429.50123,965
2020-09-031,490.001,529.001,437.001,449.00231,952
2020-09-021,505.001,530.001,503.001,516.00298,953
2020-09-011,461.001,556.001,448.001,498.00433,274
2020-08-281,412.001,434.001,390.001,432.00246,571
2020-08-271,360.001,396.001,360.001,388.00156,423
2020-08-261,375.001,381.001,349.001,377.50150,455
2020-08-251,394.001,394.001,348.001,357.00143,055
2020-08-241,360.001,404.001,359.001,368.50150,071
2020-08-211,397.001,397.001,344.001,366.00103,777
2020-08-201,360.001,370.001,346.001,366.50106,578
2020-08-191,397.001,397.001,349.001,358.50132,097
2020-08-181,326.001,390.001,326.001,362.00164,854
2020-08-171,323.001,372.001,323.001,358.00124,707
2020-08-141,360.001,366.001,335.001,355.0096,290
2020-08-131,394.001,394.001,367.001,373.00237,865
2020-08-121,327.001,387.001,306.001,380.50273,063
2020-08-111,298.001,323.001,273.001,309.50190,727
2020-08-101,336.001,336.001,271.001,283.50283,620
2020-08-071,302.001,312.001,255.001,305.00145,503
2020-08-061,231.001,275.001,231.001,274.00110,253
2020-08-051,274.001,274.001,247.001,261.50164,580
2020-08-041,264.001,264.001,221.001,244.00131,908
2020-08-031,233.001,246.001,214.001,240.00152,830
2020-07-311,245.001,245.001,198.001,240.00136,532
2020-07-301,267.001,267.001,205.001,235.5041,519
2020-07-291,240.001,242.001,206.001,235.50143,499
2020-07-281,221.001,284.001,208.001,234.00231,671
2020-07-271,254.001,254.001,204.001,215.00204,953
2020-07-241,235.001,236.001,216.001,223.0091,264
2020-07-231,265.001,265.001,217.001,258.00192,552
2020-07-221,264.001,264.001,207.001,234.50339,942
2020-07-211,249.001,249.001,210.001,234.50201,867
2020-07-201,211.001,241.001,211.001,219.5054,041
2020-07-171,240.001,249.001,208.001,219.50267,775
2020-07-161,169.001,259.001,169.001,253.00238,853
2020-07-151,148.001,192.001,141.001,179.00286,484
2020-07-141,143.001,170.001,127.001,144.00275,486
2020-07-131,204.001,204.001,165.001,170.00208,675
2020-07-101,146.001,208.001,146.001,197.00252,307
2020-07-091,172.001,209.001,162.001,170.00128,816
2020-07-081,182.001,198.001,171.001,179.50212,509
2020-07-071,200.001,234.001,200.001,206.001,136,661
2020-07-061,238.001,250.001,220.001,228.00175,913
2020-07-031,263.001,263.001,201.001,221.00204,513
2020-07-021,196.001,248.001,185.001,232.00300,744
2020-07-011,219.001,233.001,177.001,190.50309,926
2020-06-301,170.001,192.001,164.001,186.00124,920
2020-06-291,164.001,188.001,163.001,165.00157,041
2020-06-261,197.001,200.001,165.001,195.00141,342
2020-06-251,160.001,194.001,150.001,180.00102,137
2020-06-241,199.001,218.001,178.001,229.00222,906
2020-06-231,214.001,263.001,214.001,229.00435,943
2020-06-221,151.001,247.001,151.001,245.00286,432
2020-06-191,175.001,186.001,165.001,170.00245,518
2020-06-181,200.001,205.001,158.001,165.00239,678
2020-06-171,216.001,219.001,189.001,191.00159,113
2020-06-161,157.001,203.001,156.001,191.00235,747
2020-06-151,108.001,140.001,089.001,139.00239,392
2020-06-121,109.001,146.001,100.001,135.00190,710
2020-06-111,118.001,141.001,103.001,129.50234,562
2020-06-101,141.001,184.001,140.001,144.50237,151
2020-06-091,162.001,191.001,138.001,149.50343,043
2020-06-081,122.001,231.001,122.001,188.50346,350
2020-06-051,146.001,154.001,122.001,149.00315,904
2020-06-041,126.001,160.001,121.001,136.50414,727
2020-06-031,130.001,147.001,097.001,128.00323,554
2020-06-021,115.001,115.001,075.001,103.50300,461
2020-06-011,094.001,100.001,048.001,092.00384,193
2020-05-291,067.001,085.001,024.001,043.50241,481
2020-05-281,027.001,056.001,025.001,043.50303,439
2020-05-271,022.001,035.001,002.001,031.50227,924
2020-05-26968.501,049.00952.501,031.50365,426
2020-05-22938.50974.50938.50971.50239,861
2020-05-21948.00975.00941.00971.50518,178
2020-05-20940.50983.00931.50972.00607,077
2020-05-19951.50951.50916.00947.00387,016
2020-05-18914.50948.50914.00937.25288,962
2020-05-15892.50909.00881.00896.25376,296
2020-05-14873.50902.00868.50897.25323,790
2020-05-13869.50903.00869.50888.25263,152
2020-05-12888.00912.00876.00891.50510,897
2020-05-11930.00933.00880.00894.50421,911
2020-05-07917.50933.50908.00920.25328,853
2020-05-06895.50913.50875.00907.25544,460
2020-05-05899.50919.50869.50877.00224,291
2020-05-04927.00931.50890.00903.50279,689
2020-05-01904.00918.50890.00918.00184,150
2020-04-30989.50992.50921.00966.50193,398
2020-04-29915.00971.00915.00966.50164,107
2020-04-28879.00938.00877.50879.75231,181
2020-04-27870.00894.50856.00879.75470,708
2020-04-24879.00905.00870.00875.00289,664
2020-04-23887.50903.00882.00889.50276,625
2020-04-22859.50892.50859.50869.25164,579
2020-04-21872.00881.00861.00869.25452,890
2020-04-20890.00898.50874.00887.00365,271
2020-04-17879.50917.00868.00884.75611,204
2020-04-16847.00878.00836.50862.25578,645
2020-04-15857.50867.50823.00829.251,037,573
2020-04-14865.50889.00832.00839.00350,918
2020-04-09804.50841.50790.50839.00612,781
2020-04-08731.50795.50721.50784.75388,605
2020-04-07731.00782.00731.00711.00292,892
2020-04-06694.50736.50684.50682.00211,836
2020-04-03709.00716.00686.50709.5073,288
2020-04-03709.00716.00675.50682.00546,862
2020-04-02698.50714.50679.00709.50355,890
2020-04-02698.50710.00679.00682.25186,383
2020-04-01695.00714.00681.00690.50425,762
2020-04-01695.00714.00682.00714.75195,532
2020-03-31717.00738.50710.50707.00223,188
2020-03-30743.50773.00705.50745.75322,653
2020-03-27811.00811.00683.00790.75640,044
2020-03-26744.50786.00722.50752.25359,456
2020-03-25711.50753.50696.00698.75378,444
2020-03-24666.00714.50601.00654.751,036,556
2020-03-23694.00697.50634.00703.75182,700
2020-03-20660.00741.50660.00665.00150,120
2020-03-19750.00750.00630.50746.25284,154
2020-03-18801.50804.50771.00815.2563,651
2020-03-17824.50824.50720.50791.25604,196
2020-03-16887.50887.50745.00931.50600,305
2020-03-13884.00952.50875.50862.25424,777
2020-03-12879.50909.50865.00960.25174,811
2020-03-11987.001,003.00954.50982.75328,515
2020-03-101,003.001,051.00974.00986.25517,634
2020-03-091,004.001,007.00951.001,040.00318,380
2020-03-061,047.001,047.001,013.001,040.00491,174
2020-03-051,111.001,111.001,041.001,086.00306,461
2020-03-041,074.001,115.001,074.001,100.00215,819
2020-03-031,091.001,124.001,091.001,080.50262,796
2020-03-021,109.001,124.001,055.001,083.00351,746
2020-02-281,096.001,117.001,064.001,124.00304,915
2020-02-271,151.001,162.001,102.001,181.00413,070
2020-02-261,166.001,190.001,152.001,194.50175,172
2020-02-251,259.001,259.001,194.001,237.00240,023
2020-02-241,249.001,261.001,218.001,275.50310,541
2020-02-211,293.001,305.001,269.001,275.50282,374
2020-02-201,346.001,347.001,304.001,305.00272,470
2020-02-191,335.001,348.001,334.001,339.00602,117
2020-02-181,347.001,351.001,335.001,342.50473,633
2020-02-171,395.001,450.001,349.001,350.001,000,038
2020-02-141,298.001,415.001,297.001,403.50734,771
2020-02-131,339.001,339.001,260.001,295.00497,779
2020-02-121,220.001,349.001,193.001,320.50941,768
2020-02-111,197.001,213.001,187.001,198.00261,857
2020-02-101,218.001,218.001,187.001,198.50461,827
2020-02-071,184.001,214.001,184.001,197.00446,408
2020-02-061,197.001,219.001,196.001,211.00247,211
2020-02-051,176.001,215.001,174.001,199.501,486,498
2020-02-041,147.001,198.001,147.001,186.00351,768
2020-02-031,175.001,185.001,155.001,166.50523,070
2020-01-311,167.001,171.001,140.001,156.00144,218
2020-01-301,162.001,173.001,155.001,156.00190,623
2020-01-291,161.001,167.001,149.001,163.00304,714
2020-01-281,138.001,162.001,121.001,155.00251,892
2020-01-271,132.001,153.001,132.001,150.00263,254
2020-01-241,119.001,165.001,119.001,157.00359,829
2020-01-231,155.001,155.001,118.001,145.50302,244
2020-01-221,099.001,142.001,099.001,127.00222,311
2020-01-211,115.001,131.001,115.001,118.00181,143
2020-01-201,189.001,192.001,129.001,132.00569,330
2020-01-171,162.001,175.001,134.001,159.00400,959
2020-01-161,111.001,148.001,103.001,136.00358,446
2020-01-151,140.001,140.001,105.001,121.00395,736
2020-01-141,103.001,117.001,087.001,115.00348,896
2020-01-131,086.001,107.001,086.001,101.00341,177
2020-01-101,114.001,119.001,082.001,084.50707,023
2020-01-091,135.001,187.001,103.001,106.50740,992
2020-01-081,120.001,152.001,113.001,138.50547,340
2020-01-071,128.001,153.001,128.001,133.50348,334
2020-01-061,115.001,139.001,115.001,137.50401,811
2020-01-031,156.001,162.001,133.001,140.00297,638
2020-01-021,154.001,183.001,145.001,150.00378,296
2019-12-311,166.001,185.001,156.001,161.0092,125
2019-12-301,172.001,180.001,165.001,178.50171,902
2019-12-271,148.001,188.001,148.001,166.00153,775
2019-12-241,149.001,160.001,142.001,154.0066,872
2019-12-231,147.001,162.001,133.001,141.00200,275
2019-12-201,142.001,158.001,131.001,141.50554,845
2019-12-191,153.001,170.001,135.001,152.00429,872
2019-12-181,194.001,194.001,128.001,153.50504,579
2019-12-171,154.001,182.001,132.001,164.50527,374
2019-12-161,130.001,190.001,130.001,173.001,020,625
2019-12-131,119.001,206.001,116.001,139.00841,935
2019-12-121,050.001,078.001,050.001,076.00370,845
2019-12-111,060.001,098.001,055.001,070.00699,074
2019-12-101,057.001,095.001,057.001,075.50704,624
2019-12-091,025.001,064.001,015.001,062.001,302,502
2019-12-06984.501,020.00984.50993.75268,600
2019-12-05929.001,001.00924.00827.001,378,207
2019-12-04838.00841.50822.00827.00253,069
2019-12-03828.00854.00826.00830.25352,072
2019-12-02857.50857.50820.00836.50564,546
2019-11-29871.50871.50846.50849.50323,381
2019-11-28859.00867.50856.00865.75302,936
2019-11-27835.00861.50835.00860.75303,901
2019-11-26849.00858.50838.50842.75363,429
2019-11-25825.00849.00815.00842.25230,704
2019-11-22818.00838.00813.00834.00533,416
2019-11-21816.00827.50806.00825.00469,640
2019-11-20804.00825.50803.00822.75381,789
2019-11-19826.00837.00807.00809.00201,879
2019-11-18834.50842.50826.50827.75536,324
2019-11-15835.00839.00819.00830.75313,273
2019-11-14831.00836.50817.50828.25217,781
2019-11-13815.00829.50814.50825.00250,039
2019-11-12817.00831.00809.00824.50636,996
2019-11-11785.50824.00785.50822.25591,313
2019-11-08777.00804.50775.00790.501,186,268
2019-11-07752.00775.50752.00764.50715,515
2019-11-06757.50772.50750.50754.75386,722
2019-11-05762.50777.00757.50761.25284,803
2019-11-04796.50799.50764.00764.75315,708
2019-11-01786.50798.50780.50792.25466,949
2019-10-31830.00830.00790.50792.00188,188
2019-10-30856.00857.50842.00849.25542,407
2019-10-29834.50852.50831.50830.75364,532
2019-10-28808.00832.50808.00830.75224,954
2019-10-25820.50821.00794.00802.25485,824
2019-10-24839.00839.00820.00822.75278,802
2019-10-23864.50865.50832.50833.00712,992
2019-10-22869.50885.00860.50878.75620,647
2019-10-21859.50881.50858.50874.50396,545
2019-10-18856.00874.00855.50863.75611,347
2019-10-17822.50871.50815.50864.00755,240
2019-10-16830.50830.50796.00825.00621,365
2019-10-15791.00828.50791.00780.00418,234
2019-10-14780.50785.50761.00780.00677,586
2019-10-11729.00806.00721.50779.251,524,304
2019-10-10793.50799.50697.00814.001,575,290
2019-10-09835.50835.50811.50814.00549,629
2019-10-08837.50837.50813.00815.50843,154
2019-10-07859.50859.50813.50833.25717,768
2019-10-04825.50840.50813.50839.00373,426
2019-10-03828.50828.50807.50818.00669,756
2019-10-02833.50838.00815.50830.25645,910
2019-10-01832.00842.00828.00830.253,813,147
2019-09-30846.50849.50837.50838.50304,213
2019-09-27844.50849.00829.00840.00507,749
2019-09-26827.50844.50826.50840.00296,662
2019-09-25846.00846.00830.50833.50413,236
2019-09-24859.00869.50843.00844.25566,091
2019-09-23845.50868.00843.50864.50812,796
2019-09-20835.50869.00834.00841.751,007,084
2019-09-19857.50858.00828.00836.75514,691
2019-09-18856.00877.00856.00876.00557,250
2019-09-17858.50870.00850.00862.00558,083
2019-09-16863.00877.50851.50857.50653,400
2019-09-13859.50865.00846.50859.00652,791
2019-09-12866.50872.50854.00856.00400,825
2019-09-11869.50869.50850.00859.50719,949
2019-09-10852.00860.00846.00851.75897,202
2019-09-09863.00863.00848.00856.75474,760
2019-09-06839.50865.50828.00863.751,084,593
2019-09-05803.50824.50802.50814.501,208,719
2019-09-04895.50912.00790.50802.751,942,785
2019-09-03888.50893.00874.50883.50532,293
2019-09-02883.50899.50878.50880.25329,440
2019-08-30858.50886.00858.50862.001,006,368
2019-08-29875.50875.50842.00863.00303,071
2019-08-28874.00874.00848.00863.00449,059
2019-08-27871.50873.50850.50867.50412,580
2019-08-23877.50888.00872.50869.2566,859
2019-08-22880.00880.50863.00869.25374,830
2019-08-21873.50877.50865.50870.00257,175
2019-08-20863.50880.50859.00868.75388,828
2019-08-19843.00869.50843.00869.25281,340
2019-08-16810.00846.00810.00842.25265,393
2019-08-15862.00865.00835.00836.50307,479
2019-08-14891.00897.00860.00861.75305,698
2019-08-13900.00902.50890.50893.50682,894
2019-08-12914.00917.50899.50900.50780,612
2019-08-09899.00916.50899.00905.75321,064
2019-08-08899.00907.00896.50903.75217,885
2019-08-07875.50899.50875.50889.25597,226
2019-08-06867.00886.50867.00876.75496,079
2019-08-05886.50888.00866.00873.25344,675
2019-08-02907.00917.00888.50889.75303,434
2019-08-01919.00923.50904.50914.00416,060
2019-07-31916.50930.00914.00923.75434,931
2019-07-30939.00939.00914.50924.00351,537
2019-07-29929.50938.00926.50932.50331,330
2019-07-26912.50927.50909.50924.25193,985
2019-07-25940.00940.00910.00923.50367,753
2019-07-24903.00936.00903.00934.25468,881
2019-07-23935.50936.00903.00907.50345,460
2019-07-22908.50937.50903.50928.00647,555
2019-07-19892.50919.00890.50903.00599,683
2019-07-18867.50894.50866.50894.001,784,680
2019-07-17887.00887.00872.50872.751,290,114
2019-07-16864.00886.50862.50886.50842,726
2019-07-15869.50878.00864.00864.50585,225
2019-07-12875.00876.00864.50865.25506,074
2019-07-11869.00880.50866.50869.00547,949
2019-07-10920.00920.50870.00870.00674,134
2019-07-09896.00899.50886.00891.25376,914
2019-07-08898.50907.00893.00895.00298,912
2019-07-05908.00913.50898.50902.50424,536
2019-07-04920.00920.00898.50904.50301,169
2019-07-03910.50924.00902.50915.001,685,564
2019-07-02925.00927.00902.50904.00525,670
2019-07-01928.00935.50920.00923.00625,088
2019-06-28932.50935.50912.00918.75759,341
2019-06-27963.00963.00920.50928.25422,057
2019-06-26954.00968.00953.50958.00972,754
2019-06-25977.00978.00943.00951.50390,984
2019-06-24984.50987.50933.50966.00492,723
2019-06-21980.50992.00975.00988.75240,401
2019-06-20945.00989.00935.00988.752,203,687
2019-06-19906.00911.00903.00906.50246,083
2019-06-18904.50919.50904.00909.25364,285
2019-06-17899.00918.50899.00914.50237,275
2019-06-14908.00915.50904.00905.50237,412
2019-06-13905.00912.50903.00912.00472,270
2019-06-12913.00914.00902.00903.25428,517
2019-06-11905.50914.00905.00910.25747,739
2019-06-10918.00920.50905.00909.00138,961
2019-06-07925.50927.50915.00919.50729,884
2019-06-06909.50930.00909.50923.50319,900
2019-06-05908.00917.00908.00912.75334,500
2019-06-04892.50908.50884.50904.50889,571
2019-06-03880.00894.50877.50894.50283,383
2019-05-31872.00888.00864.00873.00188,303
2019-05-30863.00877.50863.00873.00139,888
2019-05-29864.00867.50856.50858.75176,290
2019-05-28858.50877.50858.50868.25297,127
2019-05-24853.00870.50849.50860.50190,775
2019-05-23850.50857.00846.00853.75259,968
2019-05-22862.00868.50855.00860.50226,558
2019-05-21862.50869.00842.00864.75492,592
2019-05-20880.00880.00862.00867.50272,550
2019-05-17883.50883.50870.00874.00185,527
2019-05-16866.00880.50859.50874.75342,083
2019-05-15846.00867.50846.00862.25476,160
2019-05-14846.50851.00844.50850.00508,932
2019-05-13852.50852.50839.50842.50249,143
2019-05-10849.50853.50845.00847.50233,875
2019-05-09860.50860.50837.50842.25319,344
2019-05-08849.00856.00838.00850.75638,118
2019-05-07855.50855.50839.50840.50287,342
2019-05-03840.00850.00835.00846.25342,644
2019-05-02850.00850.00833.00837.00460,885
2019-05-01861.00861.00840.00848.25227,832
2019-04-30857.00859.50852.00854.50354,546
2019-04-29856.00859.00852.00854.50355,746
2019-04-26867.50867.50854.50859.25318,334
2019-04-25865.00871.50860.00868.00497,254
2019-04-24870.50872.00860.00870.00212,894
2019-04-23860.50872.00853.00868.25348,795
2019-04-18870.00873.50852.50865.00576,834
2019-04-17887.00887.00860.50871.00527,902
2019-04-16884.50889.50876.50883.25927,582
2019-04-15885.00885.00876.50880.25547,265
2019-04-12880.00896.50875.50879.50586,533
2019-04-11895.00898.50883.50888.50431,711
2019-04-10876.00919.00876.00885.251,564,951
2019-04-09882.50882.50863.00864.75475,625
2019-04-08892.00892.00875.00877.25376,780
2019-04-05887.50913.50873.00892.00703,160
2019-04-04913.00920.00890.00903.752,251,846
2019-04-03871.00912.50865.50909.501,341,199
2019-04-02900.00903.50867.00869.25460,240
2019-04-01863.50899.50863.50899.50544,861
2019-03-29885.00885.00863.50867.25716,647