Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
2024-03-28 | 1,123.00 | 1,132.00 | 1,110.00 | 1,132.00 | 134,522 |
2024-03-27 | 1,094.00 | 1,113.00 | 1,092.00 | 1,109.00 | 295,294 |
2024-03-26 | 1,070.00 | 1,091.00 | 1,064.00 | 1,091.00 | 183,882 |
2024-03-25 | 1,056.00 | 1,078.00 | 1,056.00 | 1,073.00 | 235,859 |
2024-03-22 | 1,096.00 | 1,096.00 | 1,070.00 | 1,082.00 | 213,811 |
2024-03-21 | 1,071.00 | 1,074.00 | 1,053.00 | 1,072.00 | 136,833 |
2024-03-20 | 1,052.00 | 1,058.00 | 1,042.00 | 1,058.00 | 394,536 |
2024-03-19 | 1,063.00 | 1,067.00 | 1,043.00 | 1,045.00 | 517,476 |
2024-03-18 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 250,757 |
2024-03-15 | 1,116.00 | 1,116.00 | 1,053.00 | 1,054.00 | 675,766 |
2024-03-14 | 1,100.00 | 1,110.00 | 1,085.00 | 1,085.00 | 311,358 |
2024-03-13 | 1,140.00 | 1,168.00 | 1,126.00 | 1,142.00 | 284,908 |
2024-03-12 | 1,154.00 | 1,170.00 | 1,149.00 | 1,157.00 | 232,175 |
2024-03-11 | 1,137.00 | 1,170.00 | 1,137.00 | 1,170.00 | 232,338 |
2024-03-08 | 1,151.00 | 1,158.00 | 1,144.00 | 1,158.00 | 112,651 |
2024-03-07 | 1,189.00 | 1,189.00 | 1,148.00 | 1,152.00 | 96,368 |
2024-03-06 | 1,163.00 | 1,167.00 | 1,154.00 | 1,159.00 | 260,343 |
2024-03-05 | 1,148.00 | 1,166.00 | 1,148.00 | 1,162.00 | 100,685 |
2024-03-04 | 1,167.00 | 1,167.00 | 1,141.00 | 1,149.00 | 333,482 |
2024-03-01 | 1,160.00 | 1,165.00 | 1,153.00 | 1,160.00 | 148,823 |
2024-02-29 | 1,151.00 | 1,159.00 | 1,149.00 | 1,149.00 | 207,767 |
2024-02-28 | 1,150.00 | 1,154.00 | 1,142.00 | 1,144.00 | 109,666 |
2024-02-27 | 1,189.00 | 1,189.00 | 1,148.00 | 1,154.00 | 123,103 |
2024-02-26 | 1,160.00 | 1,171.00 | 1,154.00 | 1,159.00 | 341,516 |
2024-02-23 | 1,129.00 | 1,159.00 | 1,129.00 | 1,159.00 | 337,702 |
2024-02-22 | 1,114.00 | 1,133.00 | 1,114.00 | 1,133.00 | 169,879 |
2024-02-21 | 1,109.00 | 1,116.00 | 1,101.00 | 1,116.00 | 110,032 |
2024-02-20 | 1,115.00 | 1,125.00 | 1,101.00 | 1,101.00 | 179,607 |
2024-02-19 | 1,124.00 | 1,127.00 | 1,104.00 | 1,127.00 | 79,078 |
2024-02-16 | 1,092.00 | 1,122.00 | 1,091.00 | 1,111.00 | 206,441 |
2024-02-15 | 1,076.00 | 1,117.00 | 1,065.00 | 1,085.00 | 265,941 |
2024-02-14 | 1,052.00 | 1,094.00 | 1,051.00 | 1,057.00 | 592,801 |
2024-02-13 | 1,103.00 | 1,103.00 | 1,066.00 | 1,085.00 | 133,781 |
2024-02-12 | 1,088.00 | 1,097.00 | 1,085.00 | 1,091.00 | 154,737 |
2024-02-09 | 1,102.00 | 1,102.00 | 1,085.00 | 1,086.00 | 119,587 |
2024-02-08 | 1,078.00 | 1,111.00 | 1,078.00 | 1,090.00 | 141,039 |
2024-02-07 | 1,110.00 | 1,113.00 | 1,098.00 | 1,101.00 | 204,872 |
2024-02-06 | 1,081.00 | 1,109.00 | 1,081.00 | 1,106.00 | 135,141 |
2024-02-05 | 1,089.00 | 1,105.00 | 1,084.00 | 1,084.00 | 102,008 |
2024-02-02 | 1,118.00 | 1,118.00 | 1,070.00 | 1,093.00 | 114,049 |
2024-02-01 | 1,066.00 | 1,103.00 | 1,066.00 | 1,089.00 | 200,929 |
2024-01-31 | 1,112.00 | 1,112.00 | 1,082.00 | 1,092.00 | 156,913 |
2024-01-30 | 1,104.00 | 1,108.00 | 1,086.00 | 1,086.00 | 161,772 |
2024-01-29 | 1,110.00 | 1,120.00 | 1,102.00 | 1,104.00 | 68,809 |
2024-01-26 | 1,117.00 | 1,124.00 | 1,094.00 | 1,118.00 | 771,532 |
2024-01-25 | 1,058.00 | 1,098.00 | 1,058.00 | 1,098.00 | 147,755 |
2024-01-24 | 1,044.00 | 1,090.00 | 1,044.00 | 1,090.00 | 133,398 |
2024-01-23 | 1,065.00 | 1,079.00 | 1,059.00 | 1,075.00 | 359,729 |
2024-01-22 | 1,054.00 | 1,066.00 | 1,038.00 | 1,061.00 | 230,069 |
2024-01-19 | 1,030.00 | 1,038.00 | 1,023.00 | 1,031.00 | 449,103 |
2024-01-18 | 1,025.00 | 1,040.00 | 1,019.00 | 1,029.00 | 452,323 |
2024-01-17 | 1,067.00 | 1,067.00 | 1,029.00 | 1,041.00 | 165,581 |
2024-01-16 | 1,042.00 | 1,068.00 | 1,042.00 | 1,068.00 | 695,005 |
2024-01-15 | 1,095.00 | 1,095.00 | 1,055.00 | 1,058.00 | 919,542 |
2024-01-12 | 1,064.00 | 1,078.00 | 1,058.00 | 1,070.00 | 513,482 |
2024-01-11 | 1,092.00 | 1,092.00 | 1,049.00 | 1,049.00 | 354,845 |
2024-01-10 | 1,100.00 | 1,100.00 | 1,064.00 | 1,085.00 | 532,287 |
2024-01-09 | 1,102.00 | 1,102.00 | 1,074.00 | 1,080.00 | 364,409 |
2024-01-08 | 1,083.00 | 1,085.00 | 1,048.00 | 1,083.00 | 268,875 |
2024-01-05 | 1,110.00 | 1,110.00 | 1,047.00 | 1,056.00 | 84,302 |
2024-01-04 | 1,104.00 | 1,104.00 | 1,072.00 | 1,082.00 | 72,296 |
2024-01-03 | 1,116.00 | 1,116.00 | 1,075.00 | 1,080.00 | 132,040 |
2024-01-02 | 1,086.00 | 1,110.00 | 1,086.00 | 1,096.00 | 181,761 |
2024-01-01 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0 |
2023-12-29 | 1,087.00 | 1,114.00 | 1,087.00 | 1,097.00 | 41,759 |
2023-12-28 | 1,092.00 | 1,125.00 | 1,092.00 | 1,111.00 | 376,016 |
2023-12-27 | 1,098.00 | 1,125.00 | 1,098.00 | 1,117.00 | 399,451 |
2023-12-26 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
2023-12-25 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
2023-12-22 | 1,120.00 | 1,130.00 | 1,101.00 | 1,119.00 | 383,302 |
2023-12-21 | 1,115.00 | 1,133.00 | 1,115.00 | 1,120.00 | 102,450 |
2023-12-20 | 1,121.00 | 1,136.00 | 1,109.00 | 1,128.00 | 288,152 |
2023-12-19 | 1,120.00 | 1,128.00 | 1,100.00 | 1,108.00 | 145,521 |
2023-12-18 | 1,145.00 | 1,145.00 | 1,110.00 | 1,113.00 | 224,285 |
2023-12-15 | 1,117.00 | 1,143.00 | 1,114.00 | 1,133.00 | 824,624 |
2023-12-14 | 1,087.00 | 1,114.00 | 1,069.00 | 1,109.00 | 301,086 |
2023-12-13 | 1,092.00 | 1,092.00 | 1,057.00 | 1,061.00 | 224,102 |
2023-12-12 | 1,098.00 | 1,098.00 | 1,063.00 | 1,063.00 | 690,181 |
2023-12-11 | 1,087.00 | 1,087.00 | 1,056.00 | 1,073.00 | 143,995 |
2023-12-08 | 1,035.00 | 1,068.00 | 1,035.00 | 1,057.00 | 154,164 |
2023-12-07 | 1,070.00 | 1,070.00 | 1,034.00 | 1,043.00 | 142,001 |
2023-12-06 | 1,077.00 | 1,077.00 | 1,044.00 | 1,047.00 | 149,375 |
2023-12-05 | 1,050.00 | 1,061.00 | 1,041.00 | 1,053.00 | 315,947 |
2023-12-04 | 1,074.00 | 1,076.00 | 1,042.00 | 1,051.00 | 277,811 |
2023-12-01 | 1,074.00 | 1,074.00 | 1,040.00 | 1,050.00 | 165,351 |
2023-11-30 | 1,055.00 | 1,072.00 | 1,042.00 | 1,042.00 | 346,342 |
2023-11-29 | 1,035.00 | 1,075.00 | 1,035.00 | 1,066.00 | 84,497 |
2023-11-28 | 1,048.00 | 1,060.00 | 1,038.00 | 1,055.00 | 140,221 |
2023-11-27 | 1,053.00 | 1,060.00 | 1,048.00 | 1,050.00 | 129,969 |
2023-11-24 | 1,069.00 | 1,069.00 | 1,039.00 | 1,053.00 | 192,497 |
2023-11-23 | 1,046.00 | 1,060.00 | 1,038.00 | 1,042.00 | 93,979 |
2023-11-22 | 1,045.00 | 1,067.00 | 1,038.00 | 1,054.00 | 163,564 |
2023-11-21 | 1,065.00 | 1,095.00 | 1,044.00 | 1,048.00 | 138,867 |
2023-11-20 | 1,095.00 | 1,102.00 | 1,083.00 | 1,086.00 | 122,229 |
2023-11-17 | 1,100.00 | 1,100.00 | 1,087.00 | 1,089.00 | 105,601 |
2023-11-16 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 240,315 |
2023-11-15 | 1,118.00 | 1,149.00 | 1,108.00 | 1,132.00 | 498,613 |
2023-11-14 | 1,050.00 | 1,101.00 | 1,035.00 | 1,094.00 | 148,243 |
2023-11-13 | 1,070.00 | 1,070.00 | 1,033.00 | 1,047.00 | 120,835 |
2023-11-10 | 1,036.00 | 1,055.00 | 1,029.00 | 1,047.00 | 130,333 |
2023-11-09 | 1,020.00 | 1,063.00 | 1,020.00 | 1,063.00 | 197,066 |
2023-11-08 | 1,003.00 | 1,040.00 | 1,003.00 | 1,038.00 | 325,066 |
2023-11-07 | 1,021.00 | 1,031.00 | 1,015.00 | 1,029.00 | 259,351 |
2023-11-06 | 1,028.00 | 1,037.00 | 1,019.00 | 1,019.00 | 158,311 |
2023-11-03 | 1,023.00 | 1,045.00 | 1,007.00 | 1,038.00 | 132,761 |
2023-11-02 | 996.00 | 1,011.00 | 982.00 | 1,010.00 | 208,160 |
2023-11-01 | 982.50 | 984.00 | 966.00 | 977.50 | 191,656 |
2023-10-31 | 986.50 | 997.00 | 967.50 | 975.50 | 213,076 |
2023-10-30 | 996.00 | 996.00 | 968.50 | 974.00 | 32,906 |
2023-10-27 | 989.50 | 989.50 | 968.00 | 974.00 | 118,108 |
2023-10-26 | 989.50 | 993.50 | 969.00 | 983.00 | 644,426 |
2023-10-25 | 995.50 | 1,016.00 | 983.00 | 1,009.00 | 265,986 |
2023-10-24 | 1,028.00 | 1,028.00 | 999.50 | 999.50 | 304,097 |
2023-10-23 | 1,015.00 | 1,028.00 | 1,006.00 | 1,028.00 | 337,553 |
2023-10-20 | 1,024.00 | 1,024.00 | 1,004.00 | 1,019.00 | 261,701 |
2023-10-19 | 1,034.00 | 1,049.00 | 1,019.00 | 1,028.00 | 555,226 |
2023-10-18 | 1,050.00 | 1,052.00 | 1,031.00 | 1,037.00 | 604,124 |
2023-10-17 | 1,040.00 | 1,051.00 | 1,035.00 | 1,050.00 | 146,772 |
2023-10-16 | 1,018.00 | 1,040.00 | 1,006.00 | 1,040.00 | 182,265 |
2023-10-13 | 1,063.00 | 1,063.00 | 1,015.00 | 1,015.00 | 297,701 |
2023-10-12 | 1,050.00 | 1,050.00 | 1,034.00 | 1,037.00 | 171,149 |
2023-10-11 | 1,049.00 | 1,058.00 | 1,032.00 | 1,036.00 | 331,497 |
2023-10-10 | 1,046.00 | 1,058.00 | 1,045.00 | 1,052.00 | 1,559,484 |
2023-10-09 | 1,032.00 | 1,036.00 | 1,022.00 | 1,036.00 | 193,760 |
2023-10-06 | 1,021.00 | 1,037.00 | 1,019.00 | 1,037.00 | 126,682 |
2023-10-05 | 1,016.00 | 1,026.00 | 1,005.00 | 1,023.00 | 417,357 |
2023-10-04 | 990.00 | 1,009.00 | 990.00 | 999.00 | 390,870 |
2023-10-03 | 1,029.00 | 1,033.00 | 1,002.00 | 1,002.00 | 182,745 |
2023-10-02 | 1,055.00 | 1,061.00 | 1,035.00 | 1,043.00 | 423,931 |
2023-09-29 | 1,039.00 | 1,058.00 | 1,037.00 | 1,050.00 | 249,063 |
2023-09-28 | 1,035.00 | 1,044.00 | 1,032.00 | 1,038.00 | 409,246 |
2023-09-27 | 1,045.00 | 1,053.00 | 1,036.00 | 1,039.00 | 345,671 |
2023-09-26 | 1,045.00 | 1,055.00 | 1,038.00 | 1,038.00 | 373,695 |
2023-09-25 | 1,054.00 | 1,062.00 | 1,041.00 | 1,049.00 | 210,517 |
2023-09-22 | 1,034.00 | 1,068.00 | 1,031.00 | 1,060.00 | 502,530 |
2023-09-21 | 1,057.00 | 1,107.00 | 1,057.00 | 1,057.00 | 583,702 |
2023-09-20 | 1,129.00 | 1,132.00 | 1,020.00 | 1,060.00 | 433,631 |
2023-09-19 | 1,085.00 | 1,094.00 | 1,078.00 | 1,083.00 | 757,486 |
2023-09-18 | 1,128.00 | 1,131.00 | 1,087.00 | 1,091.00 | 213,702 |
2023-09-15 | 1,143.00 | 1,153.00 | 1,125.00 | 1,125.00 | 392,318 |
2023-09-14 | 1,143.00 | 1,144.00 | 1,101.00 | 1,144.00 | 191,872 |
2023-09-13 | 1,161.00 | 1,161.00 | 1,115.00 | 1,117.00 | 107,757 |
2023-09-12 | 1,146.00 | 1,146.00 | 1,124.00 | 1,132.00 | 116,674 |
2023-09-11 | 1,121.00 | 1,132.00 | 1,118.00 | 1,130.00 | 92,256 |
2023-09-08 | 1,130.00 | 1,130.00 | 1,111.00 | 1,122.00 | 253,890 |
2023-09-07 | 1,120.00 | 1,141.00 | 1,120.00 | 1,125.00 | 157,423 |
2023-09-06 | 1,173.00 | 1,173.00 | 1,128.00 | 1,132.00 | 125,384 |
2023-09-05 | 1,114.00 | 1,146.00 | 1,114.00 | 1,140.00 | 77,970 |
2023-09-04 | 1,145.00 | 1,146.00 | 1,127.00 | 1,130.00 | 67,258 |
2023-09-01 | 1,165.00 | 1,172.00 | 1,144.00 | 1,145.00 | 109,014 |
2023-08-31 | 1,145.00 | 1,171.00 | 1,144.00 | 1,164.00 | 181,291 |
2023-08-30 | 1,148.00 | 1,156.00 | 1,140.00 | 1,140.00 | 99,281 |
2023-08-29 | 1,129.00 | 1,145.00 | 1,119.00 | 1,145.00 | 156,345 |
2023-08-28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
2023-08-25 | 1,097.00 | 1,128.00 | 1,097.00 | 1,121.00 | 103,961 |
2023-08-24 | 1,138.00 | 1,138.00 | 1,099.00 | 1,110.00 | 104,428 |
2023-08-23 | 1,106.00 | 1,115.00 | 1,092.00 | 1,115.00 | 89,351 |
2023-08-22 | 1,128.00 | 1,130.00 | 1,102.00 | 1,110.00 | 69,808 |
2023-08-21 | 1,108.00 | 1,132.00 | 1,108.00 | 1,122.00 | 144,386 |
2023-08-18 | 1,146.00 | 1,146.00 | 1,107.00 | 1,120.00 | 141,703 |
2023-08-17 | 1,217.00 | 1,217.00 | 1,141.00 | 1,146.00 | 234,499 |
2023-08-16 | 1,198.00 | 1,203.00 | 1,180.00 | 1,186.00 | 151,599 |
2023-08-15 | 1,193.00 | 1,194.00 | 1,176.00 | 1,191.00 | 105,402 |
2023-08-14 | 1,192.00 | 1,192.00 | 1,160.00 | 1,185.00 | 136,172 |
2023-08-11 | 1,151.00 | 1,178.00 | 1,151.00 | 1,160.00 | 163,950 |
2023-08-10 | 1,196.00 | 1,196.00 | 1,168.00 | 1,181.00 | 763,916 |
2023-08-09 | 1,183.00 | 1,192.00 | 1,167.00 | 1,169.00 | 139,078 |
2023-08-08 | 1,156.00 | 1,186.00 | 1,151.00 | 1,181.00 | 167,970 |
2023-08-07 | 1,158.00 | 1,172.00 | 1,150.00 | 1,150.00 | 138,373 |
2023-08-04 | 1,139.00 | 1,168.00 | 1,136.00 | 1,168.00 | 140,971 |
2023-08-03 | 1,122.00 | 1,140.00 | 1,118.00 | 1,138.00 | 119,441 |
2023-08-02 | 1,141.00 | 1,160.00 | 1,134.00 | 1,134.00 | 279,266 |
2023-08-01 | 1,122.00 | 1,165.00 | 1,122.00 | 1,165.00 | 163,131 |
2023-07-31 | 1,133.00 | 1,156.00 | 1,123.00 | 1,150.00 | 202,421 |
2023-07-28 | 1,108.00 | 1,128.00 | 1,107.00 | 1,128.00 | 119,306 |
2023-07-27 | 1,137.00 | 1,158.00 | 1,133.00 | 1,139.00 | 161,089 |
2023-07-26 | 1,125.00 | 1,126.00 | 1,118.00 | 1,126.00 | 412,773 |
2023-07-25 | 1,105.00 | 1,122.00 | 1,105.00 | 1,120.00 | 269,559 |
2023-07-24 | 1,115.00 | 1,122.00 | 1,111.00 | 1,119.00 | 97,706 |
2023-07-21 | 1,131.00 | 1,131.00 | 1,115.00 | 1,115.00 | 226,558 |
2023-07-20 | 1,118.00 | 1,160.00 | 1,118.00 | 1,130.00 | 299,160 |
2023-07-19 | 1,094.00 | 1,123.00 | 1,093.00 | 1,113.00 | 234,127 |
2023-07-18 | 1,055.00 | 1,082.00 | 1,053.00 | 1,082.00 | 280,458 |
2023-07-17 | 1,052.00 | 1,054.00 | 1,038.00 | 1,053.00 | 501,062 |
2023-07-14 | 1,074.00 | 1,074.00 | 1,040.00 | 1,048.00 | 292,609 |
2023-07-13 | 1,099.00 | 1,099.00 | 1,046.00 | 1,046.00 | 255,823 |
2023-07-12 | 1,034.00 | 1,088.00 | 1,032.00 | 1,075.00 | 618,305 |
2023-07-11 | 1,041.00 | 1,044.00 | 1,031.00 | 1,033.00 | 330,978 |
2023-07-10 | 1,030.00 | 1,035.00 | 1,026.00 | 1,033.00 | 156,197 |
2023-07-07 | 980.50 | 1,035.00 | 980.50 | 1,035.00 | 224,341 |
2023-07-06 | 1,027.00 | 1,042.00 | 992.50 | 992.50 | 257,843 |
2023-07-05 | 1,068.00 | 1,084.00 | 1,044.00 | 1,044.00 | 268,434 |
2023-07-04 | 1,070.00 | 1,073.00 | 1,038.00 | 1,072.00 | 339,201 |
2023-07-03 | 1,096.00 | 1,123.00 | 1,096.00 | 1,120.00 | 218,267 |
2023-06-30 | 1,097.00 | 1,137.00 | 1,097.00 | 1,121.00 | 360,102 |
2023-06-29 | 1,115.00 | 1,129.00 | 1,110.00 | 1,123.00 | 175,773 |
2023-06-28 | 1,104.00 | 1,131.00 | 1,090.00 | 1,117.00 | 154,516 |
2023-06-27 | 1,095.00 | 1,095.00 | 1,068.00 | 1,082.00 | 163,071 |
2023-06-26 | 1,060.00 | 1,074.00 | 1,052.00 | 1,074.00 | 273,328 |
2023-06-23 | 1,093.00 | 1,105.00 | 1,060.00 | 1,066.00 | 240,186 |
2023-06-22 | 1,086.00 | 1,105.00 | 1,073.00 | 1,098.00 | 447,992 |
2023-06-21 | 1,121.00 | 1,126.00 | 1,109.00 | 1,117.00 | 125,787 |
2023-06-20 | 1,139.00 | 1,142.00 | 1,132.00 | 1,137.00 | 203,180 |
2023-06-19 | 1,105.00 | 1,142.00 | 1,105.00 | 1,142.00 | 113,846 |
2023-06-16 | 1,120.00 | 1,140.00 | 1,114.00 | 1,135.00 | 291,457 |
2023-06-15 | 1,166.00 | 1,166.00 | 1,124.00 | 1,134.00 | 126,162 |
2023-06-14 | 1,171.00 | 1,171.00 | 1,149.00 | 1,158.00 | 472,696 |
2023-06-13 | 1,177.00 | 1,183.00 | 1,164.00 | 1,164.00 | 309,314 |
2023-06-12 | 1,156.00 | 1,172.00 | 1,155.00 | 1,172.00 | 472,902 |
2023-06-09 | 1,135.00 | 1,150.00 | 1,133.00 | 1,150.00 | 613,021 |
2023-06-08 | 1,154.00 | 1,154.00 | 1,137.00 | 1,149.00 | 191,105 |
2023-06-07 | 1,141.00 | 1,154.00 | 1,128.00 | 1,149.00 | 171,601 |
2023-06-06 | 1,113.00 | 1,129.00 | 1,111.00 | 1,126.00 | 279,219 |
2023-06-05 | 1,162.00 | 1,162.00 | 1,129.00 | 1,132.00 | 247,416 |
2023-06-02 | 1,100.00 | 1,141.00 | 1,100.00 | 1,137.00 | 287,905 |
2023-06-01 | 1,072.00 | 1,120.00 | 1,072.00 | 1,117.00 | 186,780 |
2023-05-31 | 1,120.00 | 1,120.00 | 1,087.00 | 1,090.00 | 730,635 |
2023-05-30 | 1,095.00 | 1,116.00 | 1,086.00 | 1,112.00 | 498,277 |
2023-05-29 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
2023-05-26 | 1,144.00 | 1,144.00 | 1,094.00 | 1,102.00 | 222,310 |
2023-05-25 | 1,153.00 | 1,153.00 | 1,094.00 | 1,119.00 | 141,371 |
2023-05-24 | 1,148.00 | 1,151.00 | 1,122.00 | 1,127.00 | 430,459 |
2023-05-23 | 1,180.00 | 1,187.00 | 1,159.00 | 1,161.00 | 467,806 |
2023-05-22 | 1,189.00 | 1,189.00 | 1,153.00 | 1,176.00 | 197,727 |
2023-05-19 | 1,159.00 | 1,165.00 | 1,155.00 | 1,155.00 | 176,659 |
2023-05-18 | 1,140.00 | 1,160.00 | 1,140.00 | 1,154.00 | 197,987 |
2023-05-17 | 1,143.00 | 1,158.00 | 1,142.00 | 1,149.00 | 340,438 |
2023-05-16 | 1,141.00 | 1,161.00 | 1,141.00 | 1,149.00 | 137,805 |
2023-05-15 | 1,179.00 | 1,179.00 | 1,152.00 | 1,157.00 | 138,141 |
2023-05-12 | 1,161.00 | 1,168.00 | 1,154.00 | 1,159.00 | 199,758 |
2023-05-11 | 1,146.00 | 1,167.00 | 1,142.00 | 1,159.00 | 306,263 |
2023-05-10 | 1,165.00 | 1,165.00 | 1,139.00 | 1,147.00 | 809,266 |
2023-05-09 | 1,159.00 | 1,167.00 | 1,154.00 | 1,160.00 | 205,169 |
2023-05-08 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
2023-05-05 | 1,154.00 | 1,170.00 | 1,151.00 | 1,157.00 | 107,443 |
2023-05-04 | 1,162.00 | 1,176.00 | 1,146.00 | 1,152.00 | 216,368 |
2023-05-03 | 1,180.00 | 1,187.00 | 1,168.00 | 1,178.00 | 396,849 |
2023-05-02 | 1,160.00 | 1,172.00 | 1,154.00 | 1,163.00 | 238,342 |
2023-05-01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
2023-04-28 | 1,116.00 | 1,155.00 | 1,116.00 | 1,146.00 | 508,421 |
2023-04-27 | 1,149.00 | 1,171.00 | 1,137.00 | 1,140.00 | 212,839 |
2023-04-26 | 1,164.00 | 1,178.00 | 1,149.00 | 1,172.00 | 255,816 |
2023-04-25 | 1,161.00 | 1,168.00 | 1,136.00 | 1,158.00 | 355,080 |
2023-04-24 | 1,164.00 | 1,177.00 | 1,160.00 | 1,160.00 | 707,719 |
2023-04-21 | 1,143.00 | 1,143.00 | 1,120.00 | 1,143.00 | 433,234 |
2023-04-20 | 1,124.00 | 1,147.00 | 1,120.00 | 1,136.00 | 645,584 |
2023-04-19 | 1,157.00 | 1,157.00 | 1,132.00 | 1,137.00 | 260,364 |
2023-04-18 | 1,114.00 | 1,152.00 | 1,114.00 | 1,142.00 | 282,471 |
2023-04-17 | 1,149.00 | 1,149.00 | 1,133.00 | 1,140.00 | 485,218 |
2023-04-14 | 1,109.00 | 1,139.00 | 1,109.00 | 1,135.00 | 300,549 |
2023-04-13 | 1,116.00 | 1,120.00 | 1,101.00 | 1,109.00 | 347,009 |
2023-04-12 | 1,099.00 | 1,119.00 | 1,096.00 | 1,119.00 | 693,399 |
2023-04-11 | 1,089.00 | 1,109.00 | 1,089.00 | 1,101.00 | 856,983 |
2023-04-10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
2023-04-07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
2023-04-06 | 1,061.00 | 1,098.00 | 1,061.00 | 1,081.00 | 194,089 |
2023-04-05 | 1,110.00 | 1,110.00 | 1,084.00 | 1,087.00 | 454,821 |
2023-04-04 | 1,093.00 | 1,104.00 | 1,093.00 | 1,095.00 | 373,309 |
2023-04-03 | 1,105.00 | 1,112.00 | 1,095.00 | 1,100.00 | 745,993 |
2023-03-31 | 1,117.00 | 1,120.00 | 1,105.00 | 1,105.00 | 313,142 |
2023-03-30 | 1,115.00 | 1,128.00 | 1,111.00 | 1,115.00 | 744,099 |
2023-03-29 | 1,115.00 | 1,115.00 | 1,080.00 | 1,112.00 | 526,282 |
2023-03-28 | 1,132.00 | 1,132.00 | 1,100.00 | 1,112.00 | 608,327 |
2023-03-27 | 1,133.00 | 1,141.00 | 1,120.00 | 1,125.00 | 1,064,998 |
2023-03-24 | 1,125.00 | 1,142.00 | 1,117.00 | 1,135.00 | 1,270,907 |
2023-03-23 | 1,140.00 | 1,160.00 | 1,140.00 | 1,148.00 | 217,457 |
2023-03-22 | 1,156.00 | 1,165.00 | 1,144.00 | 1,164.00 | 197,414 |
2023-03-21 | 1,110.00 | 1,153.00 | 1,110.00 | 1,152.00 | 443,236 |
2023-03-20 | 1,127.00 | 1,132.00 | 1,081.00 | 1,120.00 | 531,198 |
2023-03-17 | 1,156.00 | 1,156.00 | 1,103.00 | 1,113.00 | 533,725 |
2023-03-16 | 1,139.00 | 1,145.00 | 1,116.00 | 1,133.00 | 793,242 |
2023-03-15 | 1,244.00 | 1,244.00 | 1,157.00 | 1,173.00 | 321,154 |
2023-03-14 | 1,225.00 | 1,225.00 | 1,184.00 | 1,221.00 | 475,942 |
2023-03-13 | 1,255.00 | 1,255.00 | 1,186.00 | 1,191.00 | 394,013 |
2023-03-10 | 1,245.00 | 1,252.00 | 1,221.00 | 1,242.00 | 353,314 |
2023-03-09 | 1,276.00 | 1,286.00 | 1,249.00 | 1,275.00 | 1,051,883 |
2023-03-08 | 1,250.00 | 1,263.00 | 1,250.00 | 1,263.00 | 840,959 |
2023-03-07 | 1,292.00 | 1,292.00 | 1,255.00 | 1,261.00 | 708,936 |
2023-03-06 | 1,255.00 | 1,273.00 | 1,248.00 | 1,266.00 | 659,060 |
2023-03-03 | 1,253.00 | 1,258.00 | 1,247.00 | 1,255.00 | 275,562 |
2023-03-02 | 1,245.00 | 1,255.00 | 1,238.00 | 1,255.00 | 310,961 |
2023-03-01 | 1,259.00 | 1,265.00 | 1,241.00 | 1,245.00 | 394,812 |
2023-02-28 | 1,258.00 | 1,258.00 | 1,220.00 | 1,257.00 | 1,045,274 |
2023-02-27 | 1,236.00 | 1,237.00 | 1,226.00 | 1,230.00 | 532,569 |
2023-02-24 | 1,229.00 | 1,237.00 | 1,219.00 | 1,232.00 | 358,830 |
2023-02-23 | 1,196.00 | 1,238.00 | 1,196.00 | 1,224.00 | 460,364 |
2023-02-22 | 1,172.00 | 1,205.00 | 1,172.00 | 1,202.00 | 346,974 |
2023-02-21 | 1,205.00 | 1,216.00 | 1,185.00 | 1,199.00 | 306,398 |
2023-02-20 | 1,200.00 | 1,231.00 | 1,200.00 | 1,201.00 | 296,170 |
2023-02-17 | 1,223.00 | 1,253.00 | 1,202.00 | 1,224.00 | 420,551 |
2023-02-16 | 1,200.00 | 1,206.00 | 1,172.00 | 1,206.00 | 579,448 |
2023-02-15 | 1,192.00 | 1,192.00 | 1,160.00 | 1,180.00 | 718,466 |
2023-02-14 | 1,178.00 | 1,185.00 | 1,162.00 | 1,169.00 | 364,207 |
2023-02-13 | 1,152.00 | 1,177.00 | 1,137.00 | 1,177.00 | 330,707 |
2023-02-10 | 1,188.00 | 1,188.00 | 1,141.00 | 1,155.00 | 356,247 |
2023-02-09 | 1,187.00 | 1,191.00 | 1,166.00 | 1,186.00 | 426,480 |
2023-02-08 | 1,212.00 | 1,212.00 | 1,179.00 | 1,180.00 | 315,266 |
2023-02-07 | 1,219.00 | 1,219.00 | 1,169.00 | 1,183.00 | 444,001 |
2023-02-06 | 1,234.00 | 1,234.00 | 1,189.00 | 1,200.00 | 352,202 |
2023-02-03 | 1,244.00 | 1,244.00 | 1,200.00 | 1,234.00 | 287,072 |
2023-02-02 | 1,178.00 | 1,225.00 | 1,178.00 | 1,216.00 | 620,875 |
2023-02-01 | 1,141.00 | 1,182.00 | 1,141.00 | 1,178.00 | 601,891 |
2023-01-31 | 1,164.00 | 1,169.00 | 1,152.00 | 1,165.00 | 530,428 |
2023-01-30 | 1,128.00 | 1,160.00 | 1,128.00 | 1,160.00 | 909,841 |
2023-01-27 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 618,470 |
2023-01-26 | 1,104.00 | 1,134.00 | 1,092.00 | 1,125.00 | 1,259,130 |
2023-01-25 | 1,114.00 | 1,114.00 | 1,081.00 | 1,090.00 | 1,021,226 |
2023-01-24 | 1,087.00 | 1,106.00 | 1,086.00 | 1,092.00 | 1,399,426 |
2023-01-23 | 1,100.00 | 1,100.00 | 1,065.00 | 1,082.00 | 390,736 |
2023-01-20 | 1,051.00 | 1,085.00 | 1,049.00 | 1,075.00 | 937,528 |
2023-01-19 | 1,104.00 | 1,104.00 | 1,017.00 | 1,042.00 | 813,409 |
2023-01-18 | 1,041.00 | 1,080.00 | 1,034.00 | 1,074.00 | 511,974 |
2023-01-17 | 1,055.00 | 1,064.00 | 1,025.00 | 1,035.00 | 827,009 |
2023-01-16 | 1,049.00 | 1,072.00 | 1,043.00 | 1,070.00 | 334,937 |
2023-01-13 | 1,009.00 | 1,053.00 | 1,009.00 | 1,049.00 | 456,537 |
2023-01-12 | 1,027.00 | 1,033.00 | 1,012.00 | 1,032.00 | 636,670 |
2023-01-11 | 1,015.00 | 1,032.00 | 1,011.00 | 1,020.00 | 362,310 |
2023-01-10 | 1,025.00 | 1,027.00 | 1,010.00 | 1,011.00 | 345,456 |
2023-01-09 | 1,045.00 | 1,048.00 | 1,015.00 | 1,021.00 | 277,590 |
2023-01-06 | 1,088.00 | 1,088.00 | 1,031.00 | 1,037.00 | 274,908 |
2023-01-05 | 1,032.00 | 1,089.00 | 1,029.00 | 1,088.00 | 1,048,165 |
2023-01-04 | 992.00 | 1,021.00 | 992.00 | 1,021.00 | 212,179 |
2023-01-03 | 975.50 | 1,000.00 | 975.50 | 991.00 | 288,825 |
2023-01-02 | 979.00 | 979.00 | 979.00 | 979.00 | 0 |
2022-12-30 | 986.00 | 999.50 | 977.50 | 979.00 | 110,406 |
2022-12-29 | 988.00 | 988.00 | 948.50 | 981.50 | 625,734 |
2022-12-28 | 958.50 | 970.50 | 950.00 | 970.00 | 242,370 |
2022-12-27 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
2022-12-26 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
2022-12-23 | 961.50 | 963.00 | 955.00 | 955.00 | 73,091 |
2022-12-22 | 961.50 | 970.50 | 953.00 | 957.00 | 253,484 |
2022-12-21 | 944.50 | 967.50 | 944.50 | 967.00 | 1,246,068 |
2022-12-20 | 949.00 | 960.50 | 942.50 | 951.50 | 283,610 |
2022-12-19 | 967.00 | 967.00 | 937.00 | 953.00 | 153,947 |
2022-12-16 | 982.50 | 982.50 | 930.50 | 945.50 | 466,889 |
2022-12-15 | 960.00 | 962.00 | 945.00 | 960.50 | 155,403 |
2022-12-14 | 952.00 | 965.50 | 945.00 | 964.00 | 405,570 |
2022-12-13 | 932.00 | 983.50 | 932.00 | 963.50 | 674,462 |
2022-12-12 | 980.00 | 980.00 | 941.00 | 954.50 | 487,717 |
2022-12-09 | 991.00 | 991.00 | 965.00 | 976.00 | 291,352 |
2022-12-08 | 986.50 | 995.50 | 961.50 | 970.50 | 544,339 |
2022-12-07 | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 437,065 |
2022-12-06 | 1,029.00 | 1,029.00 | 1,002.00 | 1,011.00 | 514,032 |
2022-12-05 | 1,029.00 | 1,048.00 | 1,017.00 | 1,024.00 | 336,481 |
2022-12-02 | 1,010.00 | 1,043.00 | 1,003.00 | 1,022.00 | 310,400 |
2022-12-01 | 1,033.00 | 1,033.00 | 995.50 | 1,007.00 | 247,876 |
2022-11-30 | 1,030.00 | 1,030.00 | 999.00 | 1,006.00 | 347,609 |
2022-11-29 | 1,013.00 | 1,013.00 | 996.00 | 1,003.00 | 291,637 |
2022-11-28 | 987.50 | 1,009.00 | 986.50 | 991.50 | 177,946 |
2022-11-25 | 979.00 | 1,005.00 | 979.00 | 1,001.00 | 1,398,753 |
2022-11-24 | 1,010.00 | 1,010.00 | 986.00 | 1,000.00 | 434,209 |
2022-11-23 | 1,000.00 | 1,000.00 | 965.00 | 998.00 | 278,064 |
2022-11-22 | 950.50 | 990.00 | 950.50 | 984.50 | 277,467 |
2022-11-21 | 978.00 | 978.00 | 953.50 | 974.00 | 258,610 |
2022-11-18 | 970.50 | 977.00 | 944.00 | 969.50 | 236,546 |
2022-11-17 | 921.50 | 958.00 | 921.50 | 949.50 | 213,675 |
2022-11-16 | 963.00 | 963.00 | 937.50 | 939.50 | 531,502 |
2022-11-15 | 1,019.00 | 1,021.00 | 969.50 | 970.50 | 590,920 |
2022-11-14 | 984.00 | 1,018.00 | 984.00 | 1,011.00 | 895,079 |
2022-11-11 | 936.50 | 1,012.00 | 936.50 | 1,003.00 | 778,056 |
2022-11-10 | 911.50 | 964.50 | 896.00 | 964.50 | 385,295 |
2022-11-09 | 957.50 | 957.50 | 930.50 | 939.50 | 276,877 |
2022-11-08 | 916.50 | 948.50 | 916.50 | 948.50 | 273,955 |
2022-11-07 | 898.50 | 934.50 | 895.50 | 934.50 | 373,526 |
2022-11-04 | 889.50 | 912.00 | 879.50 | 909.00 | 333,527 |
2022-11-03 | 874.00 | 885.00 | 867.50 | 870.50 | 206,864 |
2022-11-02 | 896.00 | 897.50 | 874.50 | 890.00 | 575,353 |
2022-11-01 | 889.00 | 901.00 | 875.00 | 875.00 | 366,239 |
2022-10-31 | 868.50 | 875.50 | 862.00 | 867.00 | 684,992 |
2022-10-28 | 868.00 | 891.50 | 862.50 | 864.00 | 374,442 |
2022-10-27 | 870.00 | 884.00 | 862.50 | 875.50 | 301,585 |
2022-10-26 | 821.50 | 873.00 | 821.50 | 865.00 | 406,978 |
2022-10-25 | 800.00 | 843.50 | 795.50 | 838.50 | 403,533 |
2022-10-24 | 800.00 | 811.00 | 779.50 | 795.50 | 478,511 |
2022-10-21 | 772.50 | 787.50 | 765.00 | 781.50 | 564,778 |
2022-10-20 | 794.50 | 809.50 | 780.00 | 791.00 | 422,244 |
2022-10-19 | 846.50 | 846.50 | 805.50 | 805.50 | 608,039 |
2022-10-18 | 825.00 | 853.00 | 813.00 | 830.00 | 1,051,033 |
2022-10-17 | 816.50 | 819.50 | 778.00 | 817.00 | 594,577 |
2022-10-14 | 798.50 | 811.50 | 780.00 | 796.00 | 672,778 |
2022-10-13 | 728.50 | 794.00 | 728.50 | 779.50 | 1,355,535 |
2022-10-12 | 752.00 | 758.50 | 730.00 | 740.00 | 541,369 |
2022-10-11 | 771.00 | 771.00 | 738.50 | 754.50 | 207,996 |
2022-10-10 | 740.00 | 760.00 | 730.00 | 752.50 | 344,738 |
2022-10-07 | 774.50 | 774.50 | 739.50 | 744.50 | 323,732 |
2022-10-06 | 780.00 | 780.00 | 761.00 | 766.50 | 719,389 |
2022-10-05 | 807.00 | 807.00 | 758.00 | 765.00 | 408,596 |
2022-10-04 | 765.00 | 814.50 | 765.00 | 789.50 | 668,953 |
2022-10-03 | 747.00 | 749.00 | 719.00 | 749.00 | 1,434,654 |
2022-09-30 | 698.00 | 737.50 | 698.00 | 730.00 | 717,610 |
2022-09-29 | 717.50 | 733.50 | 695.00 | 712.50 | 743,694 |
2022-09-28 | 745.00 | 745.00 | 693.50 | 736.50 | 916,349 |
2022-09-27 | 762.00 | 785.00 | 744.00 | 755.50 | 1,017,748 |
2022-09-26 | 778.50 | 778.50 | 738.00 | 748.00 | 1,041,872 |
2022-09-23 | 805.00 | 811.50 | 769.50 | 778.50 | 1,405,254 |
2022-09-22 | 792.00 | 797.50 | 777.00 | 792.00 | 645,175 |
2022-09-21 | 775.50 | 791.50 | 773.50 | 790.50 | 1,902,068 |
2022-09-20 | 782.50 | 791.50 | 771.00 | 780.50 | 1,009,863 |
2022-09-19 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
2022-09-16 | 740.50 | 786.50 | 736.50 | 782.50 | 1,500,318 |
2022-09-15 | 748.00 | 762.00 | 738.50 | 761.00 | 658,453 |
2022-09-14 | 722.00 | 776.50 | 722.00 | 748.00 | 722,622 |
2022-09-13 | 782.00 | 782.00 | 723.00 | 723.00 | 352,175 |
2022-09-12 | 737.50 | 769.00 | 737.50 | 763.00 | 387,067 |
2022-09-09 | 726.00 | 739.00 | 714.00 | 736.50 | 331,643 |
2022-09-08 | 717.00 | 717.00 | 689.50 | 713.50 | 364,674 |
2022-09-07 | 710.00 | 723.00 | 695.50 | 716.50 | 906,599 |
2022-09-06 | 692.00 | 735.50 | 692.00 | 717.50 | 382,682 |
2022-09-05 | 691.00 | 691.00 | 660.00 | 682.00 | 572,995 |
2022-09-02 | 673.00 | 681.50 | 664.50 | 678.00 | 211,437 |
2022-09-01 | 675.00 | 683.50 | 665.00 | 670.50 | 203,185 |
2022-08-31 | 716.00 | 716.00 | 684.00 | 688.50 | 398,897 |
2022-08-30 | 705.50 | 706.50 | 691.00 | 700.00 | 379,929 |
2022-08-29 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
2022-08-26 | 707.50 | 713.50 | 688.00 | 688.00 | 610,932 |
2022-08-25 | 712.50 | 713.00 | 698.50 | 702.00 | 253,729 |
2022-08-24 | 714.00 | 730.00 | 705.50 | 711.50 | 417,552 |
2022-08-23 | 734.50 | 760.00 | 728.00 | 729.00 | 604,538 |
2022-08-22 | 756.00 | 770.00 | 744.50 | 750.50 | 313,719 |
2022-08-19 | 804.00 | 804.00 | 762.50 | 762.50 | 430,490 |
2022-08-18 | 807.50 | 829.00 | 800.00 | 804.50 | 161,296 |
2022-08-17 | 865.00 | 865.00 | 823.50 | 823.50 | 260,346 |
2022-08-16 | 852.00 | 852.00 | 829.00 | 850.00 | 245,786 |
2022-08-15 | 809.50 | 844.00 | 809.50 | 828.50 | 245,898 |
2022-08-12 | 819.00 | 831.50 | 810.50 | 831.00 | 266,504 |
2022-08-11 | 838.00 | 845.00 | 832.50 | 841.00 | 178,576 |
2022-08-10 | 808.50 | 844.00 | 802.00 | 844.00 | 230,163 |
2022-08-09 | 858.00 | 858.00 | 808.00 | 813.50 | 229,555 |
2022-08-08 | 814.00 | 844.00 | 814.00 | 843.00 | 261,361 |
2022-08-05 | 827.00 | 852.00 | 811.50 | 814.00 | 359,793 |
2022-08-04 | 848.50 | 868.00 | 847.50 | 850.00 | 233,269 |
2022-08-03 | 827.00 | 848.50 | 823.50 | 842.50 | 496,997 |
2022-08-02 | 846.00 | 846.00 | 825.50 | 827.50 | 527,535 |
2022-08-01 | 848.00 | 864.00 | 848.00 | 852.50 | 174,628 |
2022-07-29 | 845.00 | 859.00 | 839.00 | 850.50 | 338,980 |
2022-07-28 | 845.50 | 845.50 | 824.00 | 834.50 | 226,739 |
2022-07-27 | 822.50 | 843.50 | 820.00 | 824.50 | 490,160 |
2022-07-26 | 870.00 | 870.00 | 830.50 | 844.50 | 281,440 |
2022-07-25 | 842.50 | 878.50 | 833.50 | 873.50 | 271,870 |
2022-07-22 | 840.50 | 877.50 | 840.50 | 864.00 | 338,707 |
2022-07-21 | 815.00 | 880.50 | 810.00 | 853.50 | 550,581 |
2022-07-20 | 819.00 | 829.00 | 809.50 | 826.00 | 370,483 |
2022-07-19 | 785.50 | 817.00 | 777.50 | 806.50 | 167,731 |
2022-07-18 | 802.50 | 802.50 | 781.00 | 789.50 | 159,761 |
2022-07-15 | 752.00 | 790.00 | 752.00 | 782.00 | 345,095 |
2022-07-14 | 778.00 | 791.50 | 756.00 | 775.00 | 428,828 |
2022-07-13 | 811.50 | 811.50 | 769.00 | 780.00 | 151,333 |
2022-07-12 | 782.00 | 797.50 | 782.00 | 794.50 | 504,640 |
2022-07-11 | 790.00 | 806.50 | 789.00 | 800.00 | 154,183 |
2022-07-08 | 816.50 | 818.50 | 801.00 | 809.00 | 483,979 |
2022-07-07 | 806.50 | 814.50 | 799.50 | 814.50 | 256,487 |
2022-07-06 | 786.50 | 802.50 | 786.50 | 800.00 | 411,034 |
2022-07-05 | 814.50 | 819.50 | 757.50 | 789.50 | 684,885 |
2022-07-04 | 806.50 | 824.50 | 780.00 | 818.50 | 660,752 |
2022-07-01 | 818.00 | 842.50 | 815.00 | 830.00 | 463,293 |
2022-06-30 | 829.50 | 829.50 | 796.00 | 820.50 | 334,075 |
2022-06-29 | 822.50 | 837.00 | 815.00 | 837.00 | 334,187 |
2022-06-28 | 832.50 | 841.50 | 814.50 | 831.50 | 471,904 |
2022-06-27 | 829.00 | 845.00 | 810.50 | 814.00 | 327,491 |
2022-06-24 | 797.50 | 834.00 | 797.00 | 834.00 | 404,848 |
2022-06-23 | 781.50 | 803.00 | 781.50 | 800.50 | 201,626 |
2022-06-22 | 800.00 | 803.00 | 772.50 | 802.50 | 385,270 |
2022-06-21 | 802.00 | 818.50 | 802.00 | 805.00 | 246,580 |
2022-06-20 | 796.00 | 825.00 | 796.00 | 813.50 | 619,935 |
2022-06-17 | 822.50 | 825.50 | 803.00 | 818.50 | 577,899 |
2022-06-16 | 814.00 | 814.00 | 783.00 | 801.50 | 677,014 |
2022-06-15 | 797.00 | 822.50 | 784.50 | 814.00 | 781,823 |
2022-06-14 | 796.00 | 798.50 | 763.00 | 776.50 | 486,745 |
2022-06-13 | 811.00 | 811.50 | 782.00 | 793.00 | 550,580 |
2022-06-10 | 836.00 | 838.50 | 799.00 | 799.00 | 558,968 |
2022-06-09 | 860.00 | 864.50 | 835.50 | 835.50 | 591,186 |
2022-06-08 | 869.50 | 877.50 | 861.50 | 868.50 | 363,243 |
2022-06-07 | 890.00 | 897.50 | 860.50 | 869.50 | 435,704 |
2022-06-06 | 893.50 | 904.50 | 884.00 | 894.00 | 428,064 |
2022-06-03 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
2022-06-02 | 872.50 | 872.50 | 872.50 | 872.50 | 0 |
2022-06-01 | 866.00 | 895.00 | 866.00 | 872.50 | 256,526 |
2022-05-31 | 870.00 | 891.00 | 863.00 | 878.50 | 847,694 |
2022-05-30 | 872.00 | 893.50 | 868.00 | 886.50 | 508,132 |
2022-05-27 | 910.00 | 910.00 | 870.50 | 870.50 | 835,580 |
2022-05-26 | 849.50 | 897.50 | 847.50 | 897.00 | 410,853 |
2022-05-25 | 832.00 | 850.00 | 816.00 | 850.00 | 647,976 |
2022-05-24 | 842.00 | 842.00 | 818.50 | 823.50 | 1,826,124 |
2022-05-23 | 841.00 | 853.00 | 834.50 | 846.00 | 680,609 |
2022-05-20 | 853.00 | 853.00 | 825.50 | 827.50 | 379,746 |
2022-05-19 | 837.00 | 848.50 | 814.50 | 841.00 | 606,740 |
2022-05-18 | 907.00 | 907.00 | 850.50 | 850.50 | 497,267 |
2022-05-17 | 873.00 | 897.50 | 873.00 | 885.50 | 1,216,458 |
2022-05-16 | 875.00 | 888.00 | 859.00 | 873.50 | 928,797 |
2022-05-13 | 899.00 | 899.00 | 882.50 | 888.00 | 415,581 |
2022-05-12 | 863.00 | 886.50 | 852.00 | 884.50 | 462,449 |
2022-05-11 | 897.00 | 897.00 | 865.50 | 873.50 | 307,380 |
2022-05-10 | 870.50 | 891.00 | 870.50 | 875.00 | 366,116 |
2022-05-09 | 902.50 | 903.00 | 865.00 | 869.00 | 395,989 |
2022-05-06 | 940.50 | 940.50 | 901.00 | 901.00 | 427,741 |
2022-05-05 | 978.50 | 985.50 | 938.00 | 939.50 | 541,884 |
2022-05-04 | 978.50 | 980.50 | 951.50 | 959.00 | 390,620 |
2022-05-03 | 980.00 | 986.50 | 969.00 | 979.50 | 719,529 |
2022-05-02 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
2022-04-29 | 975.00 | 996.50 | 968.00 | 981.00 | 381,715 |
2022-04-28 | 959.00 | 972.00 | 954.50 | 965.00 | 432,902 |
2022-04-27 | 976.00 | 976.00 | 956.00 | 956.00 | 420,104 |
2022-04-26 | 1,012.00 | 1,013.00 | 975.50 | 979.50 | 253,620 |
2022-04-25 | 1,018.00 | 1,027.00 | 995.50 | 1,008.00 | 673,274 |
2022-04-22 | 1,040.00 | 1,055.00 | 1,020.00 | 1,020.00 | 339,783 |
2022-04-21 | 1,033.00 | 1,078.00 | 1,033.00 | 1,062.00 | 316,304 |
2022-04-20 | 1,058.00 | 1,073.00 | 1,051.00 | 1,055.00 | 275,158 |
2022-04-19 | 1,065.00 | 1,069.00 | 1,044.00 | 1,050.00 | 354,954 |
2022-04-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
2022-04-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
2022-04-14 | 1,086.00 | 1,110.00 | 1,065.00 | 1,065.00 | 362,851 |
2022-04-13 | 1,060.00 | 1,060.00 | 1,036.00 | 1,060.00 | 501,779 |
2022-04-12 | 1,043.00 | 1,068.00 | 1,027.00 | 1,066.00 | 259,945 |
2022-04-11 | 1,035.00 | 1,051.00 | 1,028.00 | 1,050.00 | 258,903 |
2022-04-08 | 1,020.00 | 1,050.00 | 1,020.00 | 1,038.00 | 248,648 |
2022-04-07 | 1,042.00 | 1,047.00 | 1,019.00 | 1,019.00 | 140,905 |
2022-04-06 | 1,098.00 | 1,098.00 | 1,030.00 | 1,033.00 | 264,002 |
2022-04-05 | 1,062.00 | 1,081.00 | 1,052.00 | 1,072.00 | 353,577 |
2022-04-04 | 1,101.00 | 1,101.00 | 1,065.00 | 1,069.00 | 294,082 |
2022-04-01 | 1,092.00 | 1,102.00 | 1,075.00 | 1,077.00 | 420,353 |
2022-03-31 | 1,138.00 | 1,138.00 | 1,090.00 | 1,091.00 | 238,550 |
2022-03-30 | 1,109.00 | 1,134.00 | 1,105.00 | 1,114.00 | 359,214 |
2022-03-29 | 1,124.00 | 1,140.00 | 1,115.00 | 1,137.00 | 118,412 |
2022-03-28 | 1,104.00 | 1,118.00 | 1,097.00 | 1,117.00 | 203,702 |
2022-03-25 | 1,096.00 | 1,108.00 | 1,090.00 | 1,105.00 | 320,551 |
2022-03-24 | 1,124.00 | 1,125.00 | 1,085.00 | 1,099.00 | 287,870 |
2022-03-23 | 1,098.00 | 1,142.00 | 1,098.00 | 1,124.00 | 267,251 |
2022-03-22 | 1,143.00 | 1,147.00 | 1,124.00 | 1,130.00 | 142,733 |
2022-03-21 | 1,150.00 | 1,157.00 | 1,133.00 | 1,133.00 | 118,721 |
2022-03-18 | 1,133.00 | 1,157.00 | 1,121.00 | 1,157.00 | 516,557 |
2022-03-17 | 1,142.00 | 1,142.00 | 1,113.00 | 1,127.00 | 265,156 |
2022-03-16 | 1,067.00 | 1,145.00 | 1,067.00 | 1,137.00 | 346,925 |
2022-03-15 | 1,101.00 | 1,121.00 | 1,089.00 | 1,098.00 | 172,759 |
2022-03-14 | 1,100.00 | 1,137.00 | 1,100.00 | 1,128.00 | 268,109 |
2022-03-11 | 1,063.00 | 1,133.00 | 1,063.00 | 1,100.00 | 408,197 |
2022-03-10 | 1,087.00 | 1,103.00 | 1,074.00 | 1,096.00 | 346,838 |
2022-03-09 | 1,049.00 | 1,094.00 | 1,049.00 | 1,094.00 | 330,549 |
2022-03-08 | 1,024.00 | 1,054.00 | 1,018.00 | 1,054.00 | 470,385 |
2022-03-07 | 1,010.00 | 1,051.00 | 963.50 | 1,038.00 | 1,013,764 |
2022-03-04 | 1,109.00 | 1,109.00 | 1,032.00 | 1,036.00 | 492,528 |
2022-03-03 | 1,162.00 | 1,162.00 | 1,077.00 | 1,077.00 | 628,929 |
2022-03-02 | 1,162.00 | 1,181.00 | 1,158.00 | 1,161.00 | 323,303 |
2022-03-01 | 1,209.00 | 1,212.00 | 1,169.00 | 1,181.00 | 293,482 |
2022-02-28 | 1,169.00 | 1,199.00 | 1,162.00 | 1,199.00 | 678,078 |
2022-02-25 | 1,166.00 | 1,194.00 | 1,160.00 | 1,184.00 | 492,015 |
2022-02-24 | 1,178.00 | 1,212.00 | 1,153.00 | 1,153.00 | 411,653 |
2022-02-23 | 1,315.00 | 1,315.00 | 1,253.00 | 1,254.00 | 484,331 |
2022-02-22 | 1,250.00 | 1,301.00 | 1,250.00 | 1,298.00 | 314,014 |
2022-02-21 | 1,319.00 | 1,319.00 | 1,288.00 | 1,295.00 | 445,384 |
2022-02-18 | 1,280.00 | 1,310.00 | 1,275.00 | 1,295.00 | 479,153 |
2022-02-17 | 1,314.00 | 1,314.00 | 1,266.00 | 1,283.00 | 396,275 |
2022-02-16 | 1,264.00 | 1,290.00 | 1,264.00 | 1,277.00 | 832,403 |
2022-02-15 | 1,295.00 | 1,316.00 | 1,286.00 | 1,286.00 | 270,953 |
2022-02-14 | 1,334.00 | 1,334.00 | 1,279.00 | 1,287.00 | 345,559 |
2022-02-11 | 1,304.00 | 1,312.00 | 1,298.00 | 1,309.00 | 213,844 |
2022-02-10 | 1,288.00 | 1,332.00 | 1,287.00 | 1,317.00 | 291,897 |
2022-02-09 | 1,324.00 | 1,326.00 | 1,269.00 | 1,295.00 | 696,736 |
2022-02-08 | 1,262.00 | 1,272.00 | 1,241.00 | 1,264.00 | 104,709 |
2022-02-07 | 1,298.00 | 1,298.00 | 1,264.00 | 1,264.00 | 200,835 |
2022-02-04 | 1,333.00 | 1,333.00 | 1,276.00 | 1,276.00 | 434,280 |
2022-02-03 | 1,345.00 | 1,345.00 | 1,314.00 | 1,317.00 | 186,670 |
2022-02-02 | 1,334.00 | 1,353.00 | 1,334.00 | 1,334.00 | 99,027 |
2022-02-01 | 1,354.00 | 1,354.00 | 1,321.00 | 1,328.00 | 381,092 |
2022-01-31 | 1,330.00 | 1,350.00 | 1,324.00 | 1,331.00 | 262,573 |
2022-01-28 | 1,290.00 | 1,337.00 | 1,290.00 | 1,327.00 | 607,837 |
2022-01-27 | 1,299.00 | 1,326.00 | 1,291.00 | 1,324.00 | 275,882 |
2022-01-26 | 1,277.00 | 1,317.00 | 1,277.00 | 1,314.00 | 245,428 |
2022-01-25 | 1,268.00 | 1,284.00 | 1,256.00 | 1,276.00 | 219,077 |
2022-01-24 | 1,293.00 | 1,293.00 | 1,233.00 | 1,253.00 | 295,462 |
2022-01-21 | 1,321.00 | 1,321.00 | 1,289.00 | 1,292.00 | 366,395 |
2022-01-20 | 1,336.00 | 1,344.00 | 1,323.00 | 1,331.00 | 316,013 |
2022-01-19 | 1,321.00 | 1,345.00 | 1,313.00 | 1,336.00 | 541,383 |
2022-01-18 | 1,342.00 | 1,359.00 | 1,322.00 | 1,325.00 | 439,415 |
2022-01-17 | 1,397.00 | 1,397.00 | 1,363.00 | 1,366.00 | 243,762 |
2022-01-14 | 1,443.00 | 1,446.00 | 1,389.00 | 1,394.00 | 211,549 |
2022-01-13 | 1,385.00 | 1,440.00 | 1,385.00 | 1,434.00 | 507,191 |
2022-01-12 | 1,394.00 | 1,453.00 | 1,391.00 | 1,409.00 | 1,058,594 |
2022-01-11 | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 253,575 |
2022-01-10 | 1,384.00 | 1,384.00 | 1,328.00 | 1,338.00 | 158,962 |
2022-01-07 | 1,350.00 | 1,364.00 | 1,341.00 | 1,358.00 | 227,806 |
2022-01-06 | 1,372.00 | 1,380.00 | 1,353.00 | 1,360.00 | 162,865 |
2022-01-05 | 1,382.00 | 1,402.00 | 1,376.00 | 1,391.00 | 599,146 |
2022-01-04 | 1,405.00 | 1,405.00 | 1,377.00 | 1,377.00 | 330,482 |
2022-01-03 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0 |
2021-12-31 | 1,376.00 | 1,391.00 | 1,371.00 | 1,381.00 | 41,320 |
2021-12-30 | 1,392.00 | 1,396.00 | 1,381.00 | 1,386.00 | 90,536 |
2021-12-29 | 1,400.00 | 1,400.00 | 1,386.00 | 1,399.00 | 205,297 |
2021-12-28 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2021-12-27 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2021-12-24 | 1,399.00 | 1,399.00 | 1,372.00 | 1,372.00 | 17,535 |
2021-12-23 | 1,372.00 | 1,392.00 | 1,372.00 | 1,382.00 | 154,827 |
2021-12-22 | 1,374.00 | 1,374.00 | 1,356.00 | 1,370.00 | 148,863 |
2021-12-21 | 1,388.00 | 1,388.00 | 1,362.00 | 1,368.00 | 246,922 |
2021-12-20 | 1,331.00 | 1,371.00 | 1,321.00 | 1,351.00 | 342,135 |
2021-12-17 | 1,408.00 | 1,414.00 | 1,354.00 | 1,358.00 | 349,932 |
2021-12-16 | 1,332.00 | 1,402.00 | 1,330.00 | 1,385.00 | 550,326 |
2021-12-15 | 1,362.00 | 1,362.00 | 1,300.00 | 1,312.00 | 406,069 |
2021-12-14 | 1,293.00 | 1,334.00 | 1,293.00 | 1,328.00 | 348,701 |
2021-12-13 | 1,356.00 | 1,359.00 | 1,319.00 | 1,324.00 | 360,703 |
2021-12-10 | 1,349.00 | 1,391.00 | 1,349.00 | 1,355.00 | 183,812 |
2021-12-09 | 1,370.00 | 1,395.00 | 1,370.00 | 1,384.00 | 114,593 |
2021-12-08 | 1,384.00 | 1,402.00 | 1,369.00 | 1,370.00 | 175,229 |
2021-12-07 | 1,343.00 | 1,393.00 | 1,343.00 | 1,383.00 | 159,448 |
2021-12-06 | 1,370.00 | 1,384.00 | 1,359.00 | 1,369.00 | 111,900 |
2021-12-03 | 1,375.00 | 1,375.00 | 1,348.00 | 1,357.00 | 119,966 |
2021-12-02 | 1,355.00 | 1,375.00 | 1,341.00 | 1,341.00 | 267,330 |
2021-12-01 | 1,380.00 | 1,380.00 | 1,335.00 | 1,368.00 | 158,573 |
2021-11-30 | 1,328.00 | 1,375.00 | 1,328.00 | 1,344.00 | 343,257 |
2021-11-29 | 1,379.00 | 1,396.00 | 1,353.00 | 1,353.00 | 180,397 |
2021-11-26 | 1,327.00 | 1,380.00 | 1,323.00 | 1,360.00 | 612,779 |
2021-11-25 | 1,361.00 | 1,374.00 | 1,344.00 | 1,358.00 | 181,234 |
2021-11-24 | 1,369.00 | 1,389.00 | 1,354.00 | 1,361.00 | 183,678 |
2021-11-23 | 1,381.00 | 1,405.00 | 1,371.00 | 1,379.00 | 177,929 |
2021-11-22 | 1,450.00 | 1,450.00 | 1,397.00 | 1,397.00 | 178,456 |
2021-11-19 | 1,414.00 | 1,427.00 | 1,413.00 | 1,413.00 | 258,765 |
2021-11-18 | 1,394.00 | 1,426.00 | 1,380.00 | 1,412.00 | 233,226 |
2021-11-17 | 1,346.00 | 1,393.00 | 1,346.00 | 1,387.00 | 433,538 |
2021-11-16 | 1,380.00 | 1,391.00 | 1,363.00 | 1,363.00 | 158,423 |
2021-11-15 | 1,400.00 | 1,400.00 | 1,367.00 | 1,389.00 | 210,718 |
2021-11-12 | 1,320.00 | 1,373.00 | 1,320.00 | 1,366.00 | 308,517 |
2021-11-11 | 1,346.00 | 1,356.00 | 1,337.00 | 1,349.00 | 131,877 |
2021-11-10 | 1,320.00 | 1,357.00 | 1,320.00 | 1,351.00 | 198,702 |
2021-11-09 | 1,294.00 | 1,330.00 | 1,294.00 | 1,326.00 | 165,832 |
2021-11-08 | 1,296.00 | 1,335.00 | 1,296.00 | 1,324.00 | 338,614 |
2021-11-05 | 1,348.00 | 1,348.00 | 1,323.00 | 1,332.00 | 139,489 |
2021-11-04 | 1,295.00 | 1,331.00 | 1,295.00 | 1,330.00 | 278,706 |
2021-11-03 | 1,283.00 | 1,308.00 | 1,283.00 | 1,300.00 | 339,776 |
2021-11-02 | 1,291.00 | 1,302.00 | 1,291.00 | 1,295.00 | 145,442 |
2021-11-01 | 1,253.00 | 1,304.00 | 1,253.00 | 1,290.00 | 150,075 |
2021-10-29 | 1,321.00 | 1,321.00 | 1,272.00 | 1,279.00 | 219,395 |
2021-10-28 | 1,281.00 | 1,298.00 | 1,279.00 | 1,290.00 | 158,954 |
2021-10-27 | 1,300.00 | 1,327.00 | 1,300.00 | 1,308.00 | 299,208 |
2021-10-26 | 1,265.00 | 1,314.00 | 1,265.00 | 1,313.00 | 209,533 |
2021-10-25 | 1,257.00 | 1,283.00 | 1,257.00 | 1,265.00 | 186,339 |
2021-10-22 | 1,316.00 | 1,316.00 | 1,278.00 | 1,282.00 | 227,608 |
2021-10-21 | 1,273.00 | 1,291.00 | 1,264.00 | 1,287.00 | 459,993 |
2021-10-20 | 1,288.00 | 1,308.00 | 1,288.00 | 1,291.00 | 179,860 |
2021-10-19 | 1,283.00 | 1,314.00 | 1,282.00 | 1,307.00 | 257,976 |
2021-10-18 | 1,308.00 | 1,308.00 | 1,261.00 | 1,285.00 | 215,868 |
2021-10-15 | 1,279.00 | 1,298.00 | 1,247.00 | 1,279.00 | 739,159 |
2021-10-14 | 1,309.00 | 1,359.00 | 1,284.00 | 1,298.00 | 603,094 |
2021-10-13 | 1,260.00 | 1,300.00 | 1,242.00 | 1,300.00 | 380,144 |
2021-10-12 | 1,236.00 | 1,281.00 | 1,235.00 | 1,255.00 | 334,642 |
2021-10-11 | 1,292.00 | 1,294.00 | 1,233.00 | 1,252.00 | 400,853 |
2021-10-08 | 1,300.00 | 1,306.00 | 1,268.00 | 1,269.00 | 338,242 |
2021-10-07 | 1,307.00 | 1,314.00 | 1,265.00 | 1,310.00 | 426,097 |
2021-10-06 | 1,343.00 | 1,360.00 | 1,311.00 | 1,316.00 | 278,114 |
2021-10-05 | 1,313.00 | 1,368.00 | 1,313.00 | 1,365.00 | 514,279 |
2021-10-04 | 1,332.00 | 1,371.00 | 1,307.00 | 1,320.00 | 299,845 |
2021-10-01 | 1,421.00 | 1,421.00 | 1,357.00 | 1,365.00 | 260,373 |
2021-09-30 | 1,469.00 | 1,469.00 | 1,410.00 | 1,422.00 | 277,121 |
2021-09-29 | 1,476.00 | 1,476.00 | 1,440.00 | 1,440.00 | 136,936 |
2021-09-28 | 1,500.00 | 1,500.00 | 1,431.00 | 1,437.00 | 219,351 |
2021-09-27 | 1,497.00 | 1,497.00 | 1,467.00 | 1,471.00 | 123,610 |
2021-09-24 | 1,484.00 | 1,484.00 | 1,457.00 | 1,462.00 | 138,682 |
2021-09-23 | 1,471.00 | 1,500.00 | 1,470.00 | 1,486.00 | 224,708 |
2021-09-22 | 1,470.00 | 1,475.00 | 1,456.00 | 1,468.00 | 149,378 |
2021-09-21 | 1,490.00 | 1,490.00 | 1,435.00 | 1,463.00 | 249,653 |
2021-09-20 | 1,448.00 | 1,468.00 | 1,433.00 | 1,460.00 | 203,927 |
2021-09-17 | 1,452.00 | 1,470.00 | 1,439.00 | 1,465.00 | 418,960 |
2021-09-16 | 1,443.00 | 1,446.00 | 1,413.00 | 1,443.00 | 279,656 |
2021-09-15 | 1,538.00 | 1,538.00 | 1,489.00 | 1,508.00 | 300,877 |
2021-09-14 | 1,502.00 | 1,521.00 | 1,496.00 | 1,521.00 | 427,319 |
2021-09-13 | 1,515.00 | 1,524.00 | 1,480.00 | 1,500.00 | 475,964 |
2021-09-10 | 1,483.00 | 1,535.00 | 1,483.00 | 1,515.00 | 446,444 |
2021-09-09 | 1,430.00 | 1,481.00 | 1,413.00 | 1,478.00 | 799,453 |
2021-09-08 | 1,326.00 | 1,495.00 | 1,324.00 | 1,451.00 | 1,240,552 |
2021-09-07 | 1,305.00 | 1,305.00 | 1,274.00 | 1,286.00 | 413,194 |
2021-09-06 | 1,309.00 | 1,309.00 | 1,274.00 | 1,288.00 | 285,352 |
2021-09-03 | 1,289.00 | 1,289.00 | 1,264.00 | 1,282.00 | 1,193,573 |
2021-09-02 | 1,307.00 | 1,307.00 | 1,287.00 | 1,290.00 | 211,513 |
2021-09-01 | 1,319.00 | 1,319.00 | 1,291.00 | 1,300.00 | 318,522 |
2021-08-31 | 1,334.00 | 1,334.00 | 1,283.00 | 1,286.00 | 278,986 |
2021-08-30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0 |
2021-08-27 | 1,336.00 | 1,336.00 | 1,295.00 | 1,301.00 | 138,388 |
2021-08-26 | 1,283.00 | 1,315.00 | 1,283.00 | 1,296.00 | 206,724 |
2021-08-25 | 1,312.00 | 1,332.00 | 1,307.00 | 1,307.00 | 239,862 |
2021-08-24 | 1,327.00 | 1,331.00 | 1,314.00 | 1,316.00 | 99,420 |
2021-08-23 | 1,307.00 | 1,342.00 | 1,307.00 | 1,320.00 | 240,094 |
2021-08-20 | 1,297.00 | 1,327.00 | 1,297.00 | 1,323.00 | 98,293 |
2021-08-19 | 1,301.00 | 1,322.00 | 1,301.00 | 1,310.00 | 109,585 |
2021-08-18 | 1,335.00 | 1,335.00 | 1,305.00 | 1,324.00 | 90,930 |
2021-08-17 | 1,334.00 | 1,334.00 | 1,293.00 | 1,307.00 | 119,089 |
2021-08-16 | 1,335.00 | 1,341.00 | 1,301.00 | 1,301.00 | 497,014 |
2021-08-13 | 1,363.00 | 1,363.00 | 1,334.00 | 1,343.00 | 170,433 |
2021-08-12 | 1,325.00 | 1,339.00 | 1,319.00 | 1,331.00 | 209,879 |
2021-08-11 | 1,304.00 | 1,330.00 | 1,303.00 | 1,329.00 | 188,891 |
2021-08-10 | 1,279.00 | 1,313.00 | 1,279.00 | 1,303.00 | 160,443 |
2021-08-09 | 1,284.00 | 1,312.00 | 1,281.00 | 1,304.00 | 167,061 |
2021-08-06 | 1,292.00 | 1,301.00 | 1,287.00 | 1,288.00 | 98,220 |
2021-08-05 | 1,300.00 | 1,317.00 | 1,288.00 | 1,294.00 | 159,632 |
2021-08-04 | 1,324.00 | 1,324.00 | 1,290.00 | 1,304.00 | 246,196 |
2021-08-03 | 1,350.00 | 1,350.00 | 1,289.00 | 1,290.00 | 161,949 |
2021-08-02 | 1,336.00 | 1,348.00 | 1,317.00 | 1,332.00 | 136,536 |
2021-07-30 | 1,368.00 | 1,368.00 | 1,323.00 | 1,325.00 | 173,994 |
2021-07-29 | 1,348.00 | 1,348.00 | 1,317.00 | 1,340.00 | 328,812 |
2021-07-28 | 1,348.00 | 1,366.00 | 1,328.00 | 1,348.00 | 156,557 |
2021-07-27 | 1,330.00 | 1,355.00 | 1,321.00 | 1,342.00 | 219,117 |
2021-07-26 | 1,339.00 | 1,355.00 | 1,337.00 | 1,345.00 | 126,849 |
2021-07-23 | 1,366.00 | 1,366.00 | 1,335.00 | 1,346.00 | 184,192 |
2021-07-22 | 1,362.00 | 1,362.00 | 1,338.00 | 1,340.00 | 172,450 |
2021-07-21 | 1,271.00 | 1,343.00 | 1,266.00 | 1,331.00 | 407,865 |
2021-07-20 | 1,276.00 | 1,276.00 | 1,236.00 | 1,259.00 | 344,658 |
2021-07-19 | 1,298.00 | 1,301.00 | 1,255.00 | 1,267.00 | 189,016 |
2021-07-16 | 1,333.00 | 1,333.00 | 1,290.00 | 1,302.00 | 248,098 |
2021-07-15 | 1,382.00 | 1,382.00 | 1,297.00 | 1,305.00 | 258,262 |
2021-07-14 | 1,470.00 | 1,470.00 | 1,345.00 | 1,349.00 | 343,960 |
2021-07-13 | 1,447.00 | 1,448.00 | 1,426.00 | 1,439.00 | 184,839 |
2021-07-12 | 1,433.00 | 1,436.00 | 1,415.00 | 1,431.00 | 148,745 |
2021-07-09 | 1,429.00 | 1,429.00 | 1,407.00 | 1,421.00 | 128,561 |
2021-07-08 | 1,512.00 | 1,512.00 | 1,414.00 | 1,421.00 | 248,925 |
2021-07-07 | 1,489.00 | 1,500.00 | 1,481.00 | 1,491.00 | 1,524,784 |
2021-07-06 | 1,480.00 | 1,502.00 | 1,480.00 | 1,490.00 | 308,390 |
2021-07-05 | 1,425.00 | 1,494.00 | 1,425.00 | 1,494.00 | 183,375 |
2021-07-02 | 1,420.00 | 1,466.00 | 1,420.00 | 1,466.00 | 329,644 |
2021-07-01 | 1,426.00 | 1,451.00 | 1,415.00 | 1,451.00 | 599,012 |
2021-06-30 | 1,406.00 | 1,421.00 | 1,387.00 | 1,419.00 | 269,034 |
2021-06-29 | 1,417.00 | 1,417.00 | 1,381.00 | 1,402.00 | 319,078 |
2021-06-28 | 1,375.00 | 1,390.00 | 1,339.00 | 1,379.00 | 190,268 |
2021-06-25 | 1,351.00 | 1,367.00 | 1,329.00 | 1,367.00 | 255,620 |
2021-06-24 | 1,343.00 | 1,364.00 | 1,336.00 | 1,340.00 | 258,811 |
2021-06-23 | 1,341.00 | 1,378.00 | 1,341.00 | 1,354.00 | 305,615 |
2021-06-22 | 1,385.00 | 1,385.00 | 1,360.00 | 1,376.00 | 159,342 |
2021-06-21 | 1,359.00 | 1,392.00 | 1,359.00 | 1,376.00 | 399,843 |
2021-06-18 | 1,417.00 | 1,423.00 | 1,376.00 | 1,376.00 | 384,993 |
2021-06-17 | 1,391.00 | 1,416.00 | 1,391.00 | 1,416.00 | 193,995 |
2021-06-16 | 1,471.00 | 1,471.00 | 1,409.00 | 1,416.00 | 239,190 |
2021-06-15 | 1,451.00 | 1,464.00 | 1,432.00 | 1,432.00 | 163,365 |
2021-06-14 | 1,404.00 | 1,463.00 | 1,404.00 | 1,452.00 | 268,942 |
2021-06-11 | 1,389.00 | 1,440.00 | 1,389.00 | 1,438.00 | 188,556 |
2021-06-10 | 1,440.00 | 1,449.00 | 1,416.00 | 1,429.00 | 248,670 |
2021-06-09 | 1,469.00 | 1,478.00 | 1,440.00 | 1,449.00 | 205,960 |
2021-06-08 | 1,500.00 | 1,500.00 | 1,473.00 | 1,475.00 | 204,498 |
2021-06-07 | 1,477.00 | 1,492.00 | 1,476.00 | 1,482.00 | 78,455 |
2021-06-04 | 1,515.00 | 1,515.00 | 1,465.00 | 1,479.00 | 98,782 |
2021-06-03 | 1,510.00 | 1,510.00 | 1,475.00 | 1,483.00 | 139,736 |
2021-06-02 | 1,519.00 | 1,519.00 | 1,476.00 | 1,486.00 | 398,154 |
2021-06-01 | 1,497.00 | 1,497.00 | 1,467.00 | 1,490.00 | 237,639 |
2021-05-28 | 1,465.00 | 1,492.00 | 1,457.00 | 1,468.00 | 312,828 |
2021-05-27 | 1,488.00 | 1,491.00 | 1,448.00 | 1,466.00 | 983,572 |
2021-05-26 | 1,536.00 | 1,536.00 | 1,468.00 | 1,486.00 | 1,097,440 |
2021-05-25 | 1,550.00 | 1,550.00 | 1,498.00 | 1,500.00 | 361,295 |
2021-05-24 | 1,521.00 | 1,521.00 | 1,488.00 | 1,514.00 | 316,808 |
2021-05-21 | 1,523.00 | 1,552.00 | 1,491.00 | 1,499.00 | 458,583 |
2021-05-20 | 1,599.00 | 1,599.00 | 1,543.00 | 1,551.00 | 452,376 |
2021-05-19 | 1,534.00 | 1,582.00 | 1,521.00 | 1,550.00 | 679,696 |
2021-05-18 | 1,468.00 | 1,468.00 | 1,445.00 | 1,460.00 | 176,523 |
2021-05-17 | 1,417.00 | 1,469.00 | 1,417.00 | 1,438.00 | 140,161 |
2021-05-14 | 1,465.00 | 1,465.00 | 1,432.00 | 1,448.00 | 254,054 |
2021-05-13 | 1,393.00 | 1,430.00 | 1,393.00 | 1,428.00 | 193,577 |
2021-05-12 | 1,456.00 | 1,456.00 | 1,419.00 | 1,419.00 | 250,325 |
2021-05-11 | 1,431.00 | 1,442.00 | 1,410.00 | 1,423.00 | 241,858 |
2021-05-10 | 1,469.00 | 1,480.00 | 1,445.00 | 1,452.00 | 164,630 |
2021-05-07 | 1,486.00 | 1,486.00 | 1,446.00 | 1,475.00 | 234,446 |
2021-05-06 | 1,438.00 | 1,464.00 | 1,434.00 | 1,464.00 | 249,270 |
2021-05-05 | 1,430.00 | 1,456.00 | 1,417.00 | 1,435.00 | 187,665 |
2021-05-04 | 1,477.00 | 1,487.00 | 1,440.00 | 1,440.00 | 343,856 |
2021-04-30 | 1,480.00 | 1,487.00 | 1,453.00 | 1,474.00 | 330,710 |
2021-04-29 | 1,464.00 | 1,485.00 | 1,456.00 | 1,471.00 | 204,171 |
2021-04-28 | 1,485.00 | 1,485.00 | 1,444.00 | 1,460.00 | 378,002 |
2021-04-27 | 1,445.00 | 1,452.00 | 1,430.00 | 1,446.00 | 291,939 |
2021-04-26 | 1,481.00 | 1,481.00 | 1,437.00 | 1,439.00 | 121,637 |
2021-04-23 | 1,421.00 | 1,449.00 | 1,421.00 | 1,449.00 | 173,958 |
2021-04-22 | 1,411.00 | 1,452.00 | 1,411.00 | 1,446.00 | 176,226 |
2021-04-21 | 1,400.00 | 1,436.00 | 1,388.00 | 1,425.00 | 234,979 |
2021-04-20 | 1,464.00 | 1,464.00 | 1,406.00 | 1,408.00 | 277,274 |
2021-04-19 | 1,475.00 | 1,475.00 | 1,436.00 | 1,439.00 | 213,792 |
2021-04-16 | 1,474.00 | 1,474.00 | 1,438.00 | 1,447.00 | 99,797 |
2021-04-15 | 1,402.00 | 1,451.00 | 1,402.00 | 1,438.00 | 154,810 |
2021-04-14 | 1,398.00 | 1,459.00 | 1,398.00 | 1,421.00 | 372,842 |
2021-04-13 | 1,381.00 | 1,440.00 | 1,381.00 | 1,430.00 | 801,447 |
2021-04-12 | 1,373.00 | 1,417.00 | 1,362.00 | 1,414.00 | 366,731 |
2021-04-09 | 1,384.00 | 1,384.00 | 1,363.00 | 1,373.00 | 241,930 |
2021-04-08 | 1,370.00 | 1,400.00 | 1,364.00 | 1,381.00 | 506,337 |
2021-04-07 | 1,320.00 | 1,348.00 | 1,320.00 | 1,348.00 | 304,426 |
2021-04-06 | 1,349.00 | 1,349.00 | 1,319.00 | 1,336.00 | 243,845 |
2021-04-01 | 1,320.00 | 1,332.00 | 1,303.00 | 1,322.00 | 232,188 |
2021-03-31 | 1,325.00 | 1,327.00 | 1,296.00 | 1,299.00 | 250,544 |
2021-03-30 | 1,276.00 | 1,317.00 | 1,276.00 | 1,317.00 | 220,766 |
2021-03-29 | 1,310.00 | 1,310.00 | 1,287.00 | 1,288.00 | 281,592 |
2021-03-26 | 1,294.00 | 1,300.00 | 1,276.00 | 1,284.00 | 301,592 |
2021-03-25 | 1,316.00 | 1,316.00 | 1,272.00 | 1,290.00 | 115,854 |
2021-03-24 | 1,276.00 | 1,290.00 | 1,275.00 | 1,283.00 | 131,503 |
2021-03-23 | 1,302.00 | 1,307.00 | 1,287.00 | 1,290.00 | 113,951 |
2021-03-22 | 1,368.00 | 1,368.00 | 1,299.00 | 1,308.00 | 147,305 |
2021-03-19 | 1,302.00 | 1,337.00 | 1,302.00 | 1,331.00 | 510,869 |
2021-03-18 | 1,328.00 | 1,342.00 | 1,310.00 | 1,328.00 | 182,457 |
2021-03-17 | 1,373.00 | 1,373.00 | 1,331.00 | 1,344.00 | 307,814 |
2021-03-16 | 1,320.00 | 1,362.00 | 1,301.00 | 1,357.00 | 599,330 |
2021-03-15 | 1,303.00 | 1,313.00 | 1,297.00 | 1,305.00 | 214,428 |
2021-03-12 | 1,325.00 | 1,325.00 | 1,294.00 | 1,305.00 | 219,670 |
2021-03-11 | 1,318.00 | 1,322.00 | 1,294.00 | 1,300.00 | 432,997 |
2021-03-10 | 1,270.00 | 1,314.00 | 1,264.00 | 1,314.00 | 540,337 |
2021-03-09 | 1,237.00 | 1,290.00 | 1,237.00 | 1,287.00 | 346,182 |
2021-03-08 | 1,249.00 | 1,249.00 | 1,226.00 | 1,247.00 | 455,550 |
2021-03-05 | 1,260.00 | 1,276.00 | 1,228.00 | 1,238.00 | 368,770 |
2021-03-04 | 1,302.00 | 1,302.00 | 1,254.00 | 1,268.00 | 285,835 |
2021-03-03 | 1,283.00 | 1,315.00 | 1,280.00 | 1,301.00 | 470,114 |
2021-03-02 | 1,298.00 | 1,303.00 | 1,270.00 | 1,290.00 | 402,348 |
2021-03-01 | 1,272.00 | 1,284.00 | 1,254.00 | 1,269.00 | 374,156 |
2021-02-26 | 1,260.00 | 1,289.00 | 1,254.00 | 1,257.00 | 405,821 |
2021-02-25 | 1,308.00 | 1,308.00 | 1,276.00 | 1,284.00 | 508,117 |
2021-02-24 | 1,285.00 | 1,287.00 | 1,259.00 | 1,278.00 | 493,945 |
2021-02-23 | 1,230.00 | 1,270.00 | 1,228.00 | 1,258.00 | 1,042,184 |
2021-02-22 | 1,260.00 | 1,260.00 | 1,219.00 | 1,249.00 | 562,564 |
2021-02-19 | 1,258.00 | 1,275.00 | 1,245.00 | 1,249.00 | 509,458 |
2021-02-18 | 1,252.00 | 1,275.00 | 1,242.00 | 1,253.00 | 2,822,916 |
2021-02-17 | 1,318.00 | 1,335.00 | 1,260.00 | 1,262.00 | 2,164,549 |
2021-02-16 | 1,274.00 | 1,317.00 | 1,256.00 | 1,312.00 | 7,948,232 |
2021-02-15 | 1,356.00 | 1,419.00 | 1,356.00 | 1,408.00 | 278,878 |
2021-02-12 | 1,339.00 | 1,347.00 | 1,308.00 | 1,347.00 | 743,837 |
2021-02-11 | 1,352.00 | 1,356.00 | 1,303.00 | 1,335.00 | 1,558,064 |
2021-02-10 | 1,294.00 | 1,367.00 | 1,283.00 | 1,339.00 | 2,638,229 |
2021-02-09 | 1,278.00 | 1,278.00 | 1,238.00 | 1,261.00 | 311,760 |
2021-02-08 | 1,292.00 | 1,292.00 | 1,229.00 | 1,246.00 | 332,655 |
2021-02-05 | 1,211.00 | 1,266.00 | 1,211.00 | 1,261.00 | 251,555 |
2021-02-04 | 1,208.00 | 1,255.00 | 1,208.00 | 1,236.00 | 505,855 |
2021-02-03 | 1,235.00 | 1,246.00 | 1,208.00 | 1,228.00 | 272,946 |
2021-02-02 | 1,198.00 | 1,236.00 | 1,198.00 | 1,231.00 | 402,977 |
2021-02-01 | 1,184.00 | 1,218.00 | 1,171.00 | 1,217.00 | 396,096 |
2021-01-29 | 1,162.00 | 1,174.00 | 1,142.00 | 1,156.00 | 282,652 |
2021-01-28 | 1,152.00 | 1,194.00 | 1,141.00 | 1,187.00 | 328,583 |
2021-01-27 | 1,136.00 | 1,163.00 | 1,114.00 | 1,163.00 | 416,437 |
2021-01-26 | 1,143.00 | 1,159.00 | 1,134.00 | 1,141.00 | 310,738 |
2021-01-25 | 1,199.00 | 1,199.00 | 1,130.00 | 1,144.00 | 476,113 |
2021-01-22 | 1,169.00 | 1,188.00 | 1,163.00 | 1,176.00 | 307,141 |
2021-01-21 | 1,150.00 | 1,188.00 | 1,150.00 | 1,182.00 | 303,412 |
2021-01-20 | 1,139.00 | 1,197.00 | 1,139.00 | 1,170.00 | 224,864 |
2021-01-19 | 1,200.00 | 1,200.00 | 1,159.00 | 1,159.00 | 247,362 |
2021-01-18 | 1,199.00 | 1,200.00 | 1,170.00 | 1,175.00 | 199,718 |
2021-01-15 | 1,182.00 | 1,210.00 | 1,173.00 | 1,197.00 | 392,081 |
2021-01-14 | 1,268.00 | 1,295.00 | 1,185.00 | 1,189.00 | 950,789 |
2021-01-13 | 1,300.00 | 1,313.00 | 1,268.00 | 1,296.00 | 312,699 |
2021-01-12 | 1,310.00 | 1,314.00 | 1,265.00 | 1,275.00 | 367,035 |
2021-01-11 | 1,311.00 | 1,355.00 | 1,294.00 | 1,300.00 | 1,172,474 |
2021-01-08 | 1,302.00 | 1,341.00 | 1,296.00 | 1,337.00 | 448,512 |
2021-01-07 | 1,320.00 | 1,320.00 | 1,277.00 | 1,295.00 | 266,160 |
2021-01-06 | 1,307.00 | 1,307.00 | 1,258.00 | 1,292.00 | 151,812 |
2021-01-05 | 1,237.00 | 1,280.00 | 1,234.00 | 1,274.00 | 385,004 |
2021-01-04 | 1,247.00 | 1,249.00 | 1,215.00 | 1,245.00 | 187,107 |
2020-12-31 | 1,219.00 | 1,241.00 | 1,213.00 | 1,213.00 | 58,028 |
2020-12-30 | 1,258.00 | 1,288.00 | 1,233.00 | 1,239.00 | 193,093 |
2020-12-29 | 1,250.00 | 1,277.00 | 1,243.00 | 1,262.00 | 186,302 |
2020-12-24 | 1,254.00 | 1,260.00 | 1,241.00 | 1,245.00 | 40,533 |
2020-12-23 | 1,225.00 | 1,249.00 | 1,208.00 | 1,242.00 | 290,647 |
2020-12-22 | 1,194.00 | 1,224.00 | 1,190.00 | 1,212.00 | 239,296 |
2020-12-21 | 1,199.00 | 1,199.00 | 1,157.00 | 1,194.00 | 301,304 |
2020-12-18 | 1,229.00 | 1,229.00 | 1,189.00 | 1,215.00 | 603,664 |
2020-12-17 | 1,153.00 | 1,217.00 | 1,153.00 | 1,205.00 | 611,212 |
2020-12-16 | 1,184.00 | 1,194.00 | 1,159.00 | 1,169.00 | 242,014 |
2020-12-15 | 1,163.00 | 1,188.00 | 1,142.00 | 1,166.00 | 268,525 |
2020-12-14 | 1,176.00 | 1,210.00 | 1,168.00 | 1,188.00 | 253,740 |
2020-12-11 | 1,124.00 | 1,165.00 | 1,124.00 | 1,158.00 | 401,647 |
2020-12-10 | 1,185.00 | 1,185.00 | 1,116.00 | 1,145.00 | 832,020 |
2020-12-09 | 1,168.00 | 1,194.00 | 1,155.00 | 1,173.00 | 553,299 |
2020-12-08 | 1,201.00 | 1,201.00 | 1,154.00 | 1,159.00 | 446,892 |
2020-12-07 | 1,222.00 | 1,236.00 | 1,183.00 | 1,184.00 | 241,223 |
2020-12-04 | 1,225.00 | 1,246.00 | 1,203.00 | 1,227.00 | 1,570,869 |
2020-12-03 | 1,230.00 | 1,253.00 | 1,201.00 | 1,243.00 | 420,190 |
2020-12-02 | 1,243.00 | 1,252.00 | 1,215.00 | 1,243.00 | 968,255 |
2020-12-01 | 1,225.00 | 1,243.00 | 1,210.00 | 1,243.00 | 308,532 |
2020-11-30 | 1,202.00 | 1,285.00 | 1,199.00 | 1,220.00 | 424,980 |
2020-11-27 | 1,198.00 | 1,202.00 | 1,169.00 | 1,184.00 | 467,754 |
2020-11-26 | 1,234.00 | 1,234.00 | 1,195.00 | 1,207.00 | 181,602 |
2020-11-25 | 1,253.00 | 1,261.00 | 1,216.00 | 1,225.00 | 244,392 |
2020-11-24 | 1,267.00 | 1,275.00 | 1,235.00 | 1,245.00 | 401,332 |
2020-11-23 | 1,250.00 | 1,302.00 | 1,250.00 | 1,263.00 | 589,447 |
2020-11-20 | 1,194.00 | 1,258.00 | 1,187.00 | 1,250.00 | 280,472 |
2020-11-19 | 1,180.00 | 1,199.00 | 1,180.00 | 1,186.00 | 256,345 |
2020-11-18 | 1,212.00 | 1,248.00 | 1,200.00 | 1,200.00 | 285,528 |
2020-11-17 | 1,251.00 | 1,253.00 | 1,233.00 | 1,237.00 | 213,863 |
2020-11-16 | 1,262.00 | 1,287.00 | 1,249.00 | 1,249.00 | 324,093 |
2020-11-13 | 1,231.00 | 1,282.00 | 1,231.00 | 1,252.00 | 414,908 |
2020-11-12 | 1,224.00 | 1,280.00 | 1,224.00 | 1,257.00 | 721,800 |
2020-11-11 | 1,250.00 | 1,269.00 | 1,227.00 | 1,253.00 | 562,509 |
2020-11-10 | 1,331.00 | 1,331.00 | 1,247.00 | 1,254.00 | 305,761 |
2020-11-09 | 1,393.00 | 1,402.00 | 1,299.00 | 1,305.00 | 364,553 |
2020-11-06 | 1,399.00 | 1,416.00 | 1,349.00 | 1,373.00 | 346,490 |
2020-11-05 | 1,407.00 | 1,432.00 | 1,383.00 | 1,393.00 | 221,700 |
2020-11-04 | 1,325.00 | 1,399.00 | 1,325.00 | 1,398.00 | 276,196 |
2020-11-03 | 1,363.00 | 1,371.00 | 1,343.00 | 1,349.00 | 182,360 |
2020-11-02 | 1,336.00 | 1,339.00 | 1,298.00 | 1,334.00 | 261,078 |
2020-10-30 | 1,303.00 | 1,320.00 | 1,297.00 | 1,303.00 | 198,545 |
2020-10-29 | 1,350.00 | 1,350.00 | 1,319.00 | 1,320.00 | 309,908 |
2020-10-28 | 1,369.00 | 1,380.00 | 1,334.00 | 1,342.00 | 320,441 |
2020-10-27 | 1,428.00 | 1,460.00 | 1,389.00 | 1,395.00 | 178,173 |
2020-10-26 | 1,467.00 | 1,509.00 | 1,451.00 | 1,453.00 | 305,976 |
2020-10-23 | 1,503.00 | 1,503.00 | 1,480.00 | 1,487.00 | 144,421 |
2020-10-22 | 1,444.00 | 1,500.00 | 1,444.00 | 1,481.00 | 143,719 |
2020-10-21 | 1,437.00 | 1,508.00 | 1,437.00 | 1,480.00 | 182,257 |
2020-10-20 | 1,428.00 | 1,465.00 | 1,418.00 | 1,458.00 | 513,811 |
2020-10-16 | 1,490.00 | 1,500.00 | 1,437.00 | 1,442.00 | 558,102 |
2020-10-15 | 1,588.00 | 1,590.00 | 1,476.00 | 1,482.00 | 1,265,338 |
2020-10-14 | 1,500.00 | 1,574.00 | 1,500.00 | 1,557.00 | 221,717 |
2020-10-13 | 1,515.00 | 1,528.00 | 1,506.00 | 1,527.00 | 201,602 |
2020-10-12 | 1,532.00 | 1,562.00 | 1,521.00 | 1,530.00 | 584,485 |
2020-10-09 | 1,564.00 | 1,570.00 | 1,510.00 | 1,538.00 | 224,444 |
2020-10-08 | 1,523.00 | 1,600.00 | 1,523.00 | 1,561.00 | 356,543 |
2020-10-07 | 1,501.00 | 1,547.00 | 1,497.00 | 1,547.00 | 273,354 |
2020-10-06 | 1,475.00 | 1,510.00 | 1,472.00 | 1,506.00 | 228,314 |
2020-10-05 | 1,528.00 | 1,528.00 | 1,455.00 | 1,455.00 | 252,725 |
2020-10-02 | 1,443.00 | 1,503.00 | 1,430.00 | 1,503.00 | 456,085 |
2020-10-01 | 1,423.00 | 1,451.00 | 1,413.00 | 1,441.00 | 226,466 |
2020-09-30 | 1,401.00 | 1,401.00 | 1,356.00 | 1,397.00 | 358,618 |
2020-09-29 | 1,318.00 | 1,371.00 | 1,318.00 | 1,367.00 | 194,551 |
2020-09-28 | 1,320.00 | 1,375.00 | 1,320.00 | 1,345.00 | 127,432 |
2020-09-25 | 1,271.00 | 1,341.00 | 1,271.00 | 1,320.00 | 408,095 |
2020-09-24 | 1,276.00 | 1,311.00 | 1,272.00 | 1,282.00 | 465,756 |
2020-09-23 | 1,301.00 | 1,308.00 | 1,282.00 | 1,295.00 | 349,078 |
2020-09-22 | 1,252.00 | 1,289.00 | 1,251.00 | 1,270.00 | 394,141 |
2020-09-21 | 1,303.00 | 1,312.00 | 1,268.00 | 1,279.00 | 581,863 |
2020-09-18 | 1,359.00 | 1,369.00 | 1,313.00 | 1,318.00 | 559,666 |
2020-09-17 | 1,382.00 | 1,409.00 | 1,347.00 | 1,364.00 | 245,050 |
2020-09-16 | 1,365.00 | 1,417.00 | 1,359.00 | 1,400.00 | 320,432 |
2020-09-15 | 1,373.00 | 1,396.00 | 1,366.00 | 1,396.00 | 279,605 |
2020-09-14 | 1,377.00 | 1,412.00 | 1,370.00 | 1,393.00 | 420,431 |
2020-09-11 | 1,357.00 | 1,427.00 | 1,341.00 | 1,405.00 | 539,133 |
2020-09-10 | 1,502.00 | 1,502.00 | 1,309.00 | 1,469.00 | 309,931 |
2020-09-09 | 1,467.00 | 1,519.00 | 1,452.00 | 1,469.00 | 260,635 |
2020-09-08 | 1,472.00 | 1,510.00 | 1,469.00 | 1,504.50 | 252,810 |
2020-09-07 | 1,441.00 | 1,485.00 | 1,436.00 | 1,474.50 | 142,092 |
2020-09-04 | 1,417.00 | 1,483.00 | 1,417.00 | 1,429.50 | 123,965 |
2020-09-03 | 1,490.00 | 1,529.00 | 1,437.00 | 1,449.00 | 231,952 |
2020-09-02 | 1,505.00 | 1,530.00 | 1,503.00 | 1,516.00 | 298,953 |
2020-09-01 | 1,461.00 | 1,556.00 | 1,448.00 | 1,498.00 | 433,274 |
2020-08-28 | 1,412.00 | 1,434.00 | 1,390.00 | 1,432.00 | 246,571 |
2020-08-27 | 1,360.00 | 1,396.00 | 1,360.00 | 1,388.00 | 156,423 |
2020-08-26 | 1,375.00 | 1,381.00 | 1,349.00 | 1,377.50 | 150,455 |
2020-08-25 | 1,394.00 | 1,394.00 | 1,348.00 | 1,357.00 | 143,055 |
2020-08-24 | 1,360.00 | 1,404.00 | 1,359.00 | 1,368.50 | 150,071 |
2020-08-21 | 1,397.00 | 1,397.00 | 1,344.00 | 1,366.00 | 103,777 |
2020-08-20 | 1,360.00 | 1,370.00 | 1,346.00 | 1,366.50 | 106,578 |
2020-08-19 | 1,397.00 | 1,397.00 | 1,349.00 | 1,358.50 | 132,097 |
2020-08-18 | 1,326.00 | 1,390.00 | 1,326.00 | 1,362.00 | 164,854 |
2020-08-17 | 1,323.00 | 1,372.00 | 1,323.00 | 1,358.00 | 124,707 |
2020-08-14 | 1,360.00 | 1,366.00 | 1,335.00 | 1,355.00 | 96,290 |
2020-08-13 | 1,394.00 | 1,394.00 | 1,367.00 | 1,373.00 | 237,865 |
2020-08-12 | 1,327.00 | 1,387.00 | 1,306.00 | 1,380.50 | 273,063 |
2020-08-11 | 1,298.00 | 1,323.00 | 1,273.00 | 1,309.50 | 190,727 |
2020-08-10 | 1,336.00 | 1,336.00 | 1,271.00 | 1,283.50 | 283,620 |
2020-08-07 | 1,302.00 | 1,312.00 | 1,255.00 | 1,305.00 | 145,503 |
2020-08-06 | 1,231.00 | 1,275.00 | 1,231.00 | 1,274.00 | 110,253 |
2020-08-05 | 1,274.00 | 1,274.00 | 1,247.00 | 1,261.50 | 164,580 |
2020-08-04 | 1,264.00 | 1,264.00 | 1,221.00 | 1,244.00 | 131,908 |
2020-08-03 | 1,233.00 | 1,246.00 | 1,214.00 | 1,240.00 | 152,830 |
2020-07-31 | 1,245.00 | 1,245.00 | 1,198.00 | 1,240.00 | 136,532 |
2020-07-30 | 1,267.00 | 1,267.00 | 1,205.00 | 1,235.50 | 41,519 |
2020-07-29 | 1,240.00 | 1,242.00 | 1,206.00 | 1,235.50 | 143,499 |
2020-07-28 | 1,221.00 | 1,284.00 | 1,208.00 | 1,234.00 | 231,671 |
2020-07-27 | 1,254.00 | 1,254.00 | 1,204.00 | 1,215.00 | 204,953 |
2020-07-24 | 1,235.00 | 1,236.00 | 1,216.00 | 1,223.00 | 91,264 |
2020-07-23 | 1,265.00 | 1,265.00 | 1,217.00 | 1,258.00 | 192,552 |
2020-07-22 | 1,264.00 | 1,264.00 | 1,207.00 | 1,234.50 | 339,942 |
2020-07-21 | 1,249.00 | 1,249.00 | 1,210.00 | 1,234.50 | 201,867 |
2020-07-20 | 1,211.00 | 1,241.00 | 1,211.00 | 1,219.50 | 54,041 |
2020-07-17 | 1,240.00 | 1,249.00 | 1,208.00 | 1,219.50 | 267,775 |
2020-07-16 | 1,169.00 | 1,259.00 | 1,169.00 | 1,253.00 | 238,853 |
2020-07-15 | 1,148.00 | 1,192.00 | 1,141.00 | 1,179.00 | 286,484 |
2020-07-14 | 1,143.00 | 1,170.00 | 1,127.00 | 1,144.00 | 275,486 |
2020-07-13 | 1,204.00 | 1,204.00 | 1,165.00 | 1,170.00 | 208,675 |
2020-07-10 | 1,146.00 | 1,208.00 | 1,146.00 | 1,197.00 | 252,307 |
2020-07-09 | 1,172.00 | 1,209.00 | 1,162.00 | 1,170.00 | 128,816 |
2020-07-08 | 1,182.00 | 1,198.00 | 1,171.00 | 1,179.50 | 212,509 |
2020-07-07 | 1,200.00 | 1,234.00 | 1,200.00 | 1,206.00 | 1,136,661 |
2020-07-06 | 1,238.00 | 1,250.00 | 1,220.00 | 1,228.00 | 175,913 |
2020-07-03 | 1,263.00 | 1,263.00 | 1,201.00 | 1,221.00 | 204,513 |
2020-07-02 | 1,196.00 | 1,248.00 | 1,185.00 | 1,232.00 | 300,744 |
2020-07-01 | 1,219.00 | 1,233.00 | 1,177.00 | 1,190.50 | 309,926 |
2020-06-30 | 1,170.00 | 1,192.00 | 1,164.00 | 1,186.00 | 124,920 |
2020-06-29 | 1,164.00 | 1,188.00 | 1,163.00 | 1,165.00 | 157,041 |
2020-06-26 | 1,197.00 | 1,200.00 | 1,165.00 | 1,195.00 | 141,342 |
2020-06-25 | 1,160.00 | 1,194.00 | 1,150.00 | 1,180.00 | 102,137 |
2020-06-24 | 1,199.00 | 1,218.00 | 1,178.00 | 1,229.00 | 222,906 |
2020-06-23 | 1,214.00 | 1,263.00 | 1,214.00 | 1,229.00 | 435,943 |
2020-06-22 | 1,151.00 | 1,247.00 | 1,151.00 | 1,245.00 | 286,432 |
2020-06-19 | 1,175.00 | 1,186.00 | 1,165.00 | 1,170.00 | 245,518 |
2020-06-18 | 1,200.00 | 1,205.00 | 1,158.00 | 1,165.00 | 239,678 |
2020-06-17 | 1,216.00 | 1,219.00 | 1,189.00 | 1,191.00 | 159,113 |
2020-06-16 | 1,157.00 | 1,203.00 | 1,156.00 | 1,191.00 | 235,747 |
2020-06-15 | 1,108.00 | 1,140.00 | 1,089.00 | 1,139.00 | 239,392 |
2020-06-12 | 1,109.00 | 1,146.00 | 1,100.00 | 1,135.00 | 190,710 |
2020-06-11 | 1,118.00 | 1,141.00 | 1,103.00 | 1,129.50 | 234,562 |
2020-06-10 | 1,141.00 | 1,184.00 | 1,140.00 | 1,144.50 | 237,151 |
2020-06-09 | 1,162.00 | 1,191.00 | 1,138.00 | 1,149.50 | 343,043 |
2020-06-08 | 1,122.00 | 1,231.00 | 1,122.00 | 1,188.50 | 346,350 |
2020-06-05 | 1,146.00 | 1,154.00 | 1,122.00 | 1,149.00 | 315,904 |
2020-06-04 | 1,126.00 | 1,160.00 | 1,121.00 | 1,136.50 | 414,727 |
2020-06-03 | 1,130.00 | 1,147.00 | 1,097.00 | 1,128.00 | 323,554 |
2020-06-02 | 1,115.00 | 1,115.00 | 1,075.00 | 1,103.50 | 300,461 |
2020-06-01 | 1,094.00 | 1,100.00 | 1,048.00 | 1,092.00 | 384,193 |
2020-05-29 | 1,067.00 | 1,085.00 | 1,024.00 | 1,043.50 | 241,481 |
2020-05-28 | 1,027.00 | 1,056.00 | 1,025.00 | 1,043.50 | 303,439 |
2020-05-27 | 1,022.00 | 1,035.00 | 1,002.00 | 1,031.50 | 227,924 |
2020-05-26 | 968.50 | 1,049.00 | 952.50 | 1,031.50 | 365,426 |
2020-05-22 | 938.50 | 974.50 | 938.50 | 971.50 | 239,861 |
2020-05-21 | 948.00 | 975.00 | 941.00 | 971.50 | 518,178 |
2020-05-20 | 940.50 | 983.00 | 931.50 | 972.00 | 607,077 |
2020-05-19 | 951.50 | 951.50 | 916.00 | 947.00 | 387,016 |
2020-05-18 | 914.50 | 948.50 | 914.00 | 937.25 | 288,962 |
2020-05-15 | 892.50 | 909.00 | 881.00 | 896.25 | 376,296 |
2020-05-14 | 873.50 | 902.00 | 868.50 | 897.25 | 323,790 |
2020-05-13 | 869.50 | 903.00 | 869.50 | 888.25 | 263,152 |
2020-05-12 | 888.00 | 912.00 | 876.00 | 891.50 | 510,897 |
2020-05-11 | 930.00 | 933.00 | 880.00 | 894.50 | 421,911 |
2020-05-07 | 917.50 | 933.50 | 908.00 | 920.25 | 328,853 |
2020-05-06 | 895.50 | 913.50 | 875.00 | 907.25 | 544,460 |
2020-05-05 | 899.50 | 919.50 | 869.50 | 877.00 | 224,291 |
2020-05-04 | 927.00 | 931.50 | 890.00 | 903.50 | 279,689 |
2020-05-01 | 904.00 | 918.50 | 890.00 | 918.00 | 184,150 |
2020-04-30 | 989.50 | 992.50 | 921.00 | 966.50 | 193,398 |
2020-04-29 | 915.00 | 971.00 | 915.00 | 966.50 | 164,107 |
2020-04-28 | 879.00 | 938.00 | 877.50 | 879.75 | 231,181 |
2020-04-27 | 870.00 | 894.50 | 856.00 | 879.75 | 470,708 |
2020-04-24 | 879.00 | 905.00 | 870.00 | 875.00 | 289,664 |
2020-04-23 | 887.50 | 903.00 | 882.00 | 889.50 | 276,625 |
2020-04-22 | 859.50 | 892.50 | 859.50 | 869.25 | 164,579 |
2020-04-21 | 872.00 | 881.00 | 861.00 | 869.25 | 452,890 |
2020-04-20 | 890.00 | 898.50 | 874.00 | 887.00 | 365,271 |
2020-04-17 | 879.50 | 917.00 | 868.00 | 884.75 | 611,204 |
2020-04-16 | 847.00 | 878.00 | 836.50 | 862.25 | 578,645 |
2020-04-15 | 857.50 | 867.50 | 823.00 | 829.25 | 1,037,573 |
2020-04-14 | 865.50 | 889.00 | 832.00 | 839.00 | 350,918 |
2020-04-09 | 804.50 | 841.50 | 790.50 | 839.00 | 612,781 |
2020-04-08 | 731.50 | 795.50 | 721.50 | 784.75 | 388,605 |
2020-04-07 | 731.00 | 782.00 | 731.00 | 711.00 | 292,892 |
2020-04-06 | 694.50 | 736.50 | 684.50 | 682.00 | 211,836 |
2020-04-03 | 709.00 | 716.00 | 686.50 | 709.50 | 73,288 |
2020-04-03 | 709.00 | 716.00 | 675.50 | 682.00 | 546,862 |
2020-04-02 | 698.50 | 714.50 | 679.00 | 709.50 | 355,890 |
2020-04-02 | 698.50 | 710.00 | 679.00 | 682.25 | 186,383 |
2020-04-01 | 695.00 | 714.00 | 681.00 | 690.50 | 425,762 |
2020-04-01 | 695.00 | 714.00 | 682.00 | 714.75 | 195,532 |
2020-03-31 | 717.00 | 738.50 | 710.50 | 707.00 | 223,188 |
2020-03-30 | 743.50 | 773.00 | 705.50 | 745.75 | 322,653 |
2020-03-27 | 811.00 | 811.00 | 683.00 | 790.75 | 640,044 |
2020-03-26 | 744.50 | 786.00 | 722.50 | 752.25 | 359,456 |
2020-03-25 | 711.50 | 753.50 | 696.00 | 698.75 | 378,444 |
2020-03-24 | 666.00 | 714.50 | 601.00 | 654.75 | 1,036,556 |
2020-03-23 | 694.00 | 697.50 | 634.00 | 703.75 | 182,700 |
2020-03-20 | 660.00 | 741.50 | 660.00 | 665.00 | 150,120 |
2020-03-19 | 750.00 | 750.00 | 630.50 | 746.25 | 284,154 |
2020-03-18 | 801.50 | 804.50 | 771.00 | 815.25 | 63,651 |
2020-03-17 | 824.50 | 824.50 | 720.50 | 791.25 | 604,196 |
2020-03-16 | 887.50 | 887.50 | 745.00 | 931.50 | 600,305 |
2020-03-13 | 884.00 | 952.50 | 875.50 | 862.25 | 424,777 |
2020-03-12 | 879.50 | 909.50 | 865.00 | 960.25 | 174,811 |
2020-03-11 | 987.00 | 1,003.00 | 954.50 | 982.75 | 328,515 |
2020-03-10 | 1,003.00 | 1,051.00 | 974.00 | 986.25 | 517,634 |
2020-03-09 | 1,004.00 | 1,007.00 | 951.00 | 1,040.00 | 318,380 |
2020-03-06 | 1,047.00 | 1,047.00 | 1,013.00 | 1,040.00 | 491,174 |
2020-03-05 | 1,111.00 | 1,111.00 | 1,041.00 | 1,086.00 | 306,461 |
2020-03-04 | 1,074.00 | 1,115.00 | 1,074.00 | 1,100.00 | 215,819 |
2020-03-03 | 1,091.00 | 1,124.00 | 1,091.00 | 1,080.50 | 262,796 |
2020-03-02 | 1,109.00 | 1,124.00 | 1,055.00 | 1,083.00 | 351,746 |
2020-02-28 | 1,096.00 | 1,117.00 | 1,064.00 | 1,124.00 | 304,915 |
2020-02-27 | 1,151.00 | 1,162.00 | 1,102.00 | 1,181.00 | 413,070 |
2020-02-26 | 1,166.00 | 1,190.00 | 1,152.00 | 1,194.50 | 175,172 |
2020-02-25 | 1,259.00 | 1,259.00 | 1,194.00 | 1,237.00 | 240,023 |
2020-02-24 | 1,249.00 | 1,261.00 | 1,218.00 | 1,275.50 | 310,541 |
2020-02-21 | 1,293.00 | 1,305.00 | 1,269.00 | 1,275.50 | 282,374 |
2020-02-20 | 1,346.00 | 1,347.00 | 1,304.00 | 1,305.00 | 272,470 |
2020-02-19 | 1,335.00 | 1,348.00 | 1,334.00 | 1,339.00 | 602,117 |
2020-02-18 | 1,347.00 | 1,351.00 | 1,335.00 | 1,342.50 | 473,633 |
2020-02-17 | 1,395.00 | 1,450.00 | 1,349.00 | 1,350.00 | 1,000,038 |
2020-02-14 | 1,298.00 | 1,415.00 | 1,297.00 | 1,403.50 | 734,771 |
2020-02-13 | 1,339.00 | 1,339.00 | 1,260.00 | 1,295.00 | 497,779 |
2020-02-12 | 1,220.00 | 1,349.00 | 1,193.00 | 1,320.50 | 941,768 |
2020-02-11 | 1,197.00 | 1,213.00 | 1,187.00 | 1,198.00 | 261,857 |
2020-02-10 | 1,218.00 | 1,218.00 | 1,187.00 | 1,198.50 | 461,827 |
2020-02-07 | 1,184.00 | 1,214.00 | 1,184.00 | 1,197.00 | 446,408 |
2020-02-06 | 1,197.00 | 1,219.00 | 1,196.00 | 1,211.00 | 247,211 |
2020-02-05 | 1,176.00 | 1,215.00 | 1,174.00 | 1,199.50 | 1,486,498 |
2020-02-04 | 1,147.00 | 1,198.00 | 1,147.00 | 1,186.00 | 351,768 |
2020-02-03 | 1,175.00 | 1,185.00 | 1,155.00 | 1,166.50 | 523,070 |
2020-01-31 | 1,167.00 | 1,171.00 | 1,140.00 | 1,156.00 | 144,218 |
2020-01-30 | 1,162.00 | 1,173.00 | 1,155.00 | 1,156.00 | 190,623 |
2020-01-29 | 1,161.00 | 1,167.00 | 1,149.00 | 1,163.00 | 304,714 |
2020-01-28 | 1,138.00 | 1,162.00 | 1,121.00 | 1,155.00 | 251,892 |
2020-01-27 | 1,132.00 | 1,153.00 | 1,132.00 | 1,150.00 | 263,254 |
2020-01-24 | 1,119.00 | 1,165.00 | 1,119.00 | 1,157.00 | 359,829 |
2020-01-23 | 1,155.00 | 1,155.00 | 1,118.00 | 1,145.50 | 302,244 |
2020-01-22 | 1,099.00 | 1,142.00 | 1,099.00 | 1,127.00 | 222,311 |
2020-01-21 | 1,115.00 | 1,131.00 | 1,115.00 | 1,118.00 | 181,143 |
2020-01-20 | 1,189.00 | 1,192.00 | 1,129.00 | 1,132.00 | 569,330 |
2020-01-17 | 1,162.00 | 1,175.00 | 1,134.00 | 1,159.00 | 400,959 |
2020-01-16 | 1,111.00 | 1,148.00 | 1,103.00 | 1,136.00 | 358,446 |
2020-01-15 | 1,140.00 | 1,140.00 | 1,105.00 | 1,121.00 | 395,736 |
2020-01-14 | 1,103.00 | 1,117.00 | 1,087.00 | 1,115.00 | 348,896 |
2020-01-13 | 1,086.00 | 1,107.00 | 1,086.00 | 1,101.00 | 341,177 |
2020-01-10 | 1,114.00 | 1,119.00 | 1,082.00 | 1,084.50 | 707,023 |
2020-01-09 | 1,135.00 | 1,187.00 | 1,103.00 | 1,106.50 | 740,992 |
2020-01-08 | 1,120.00 | 1,152.00 | 1,113.00 | 1,138.50 | 547,340 |
2020-01-07 | 1,128.00 | 1,153.00 | 1,128.00 | 1,133.50 | 348,334 |
2020-01-06 | 1,115.00 | 1,139.00 | 1,115.00 | 1,137.50 | 401,811 |
2020-01-03 | 1,156.00 | 1,162.00 | 1,133.00 | 1,140.00 | 297,638 |
2020-01-02 | 1,154.00 | 1,183.00 | 1,145.00 | 1,150.00 | 378,296 |
2019-12-31 | 1,166.00 | 1,185.00 | 1,156.00 | 1,161.00 | 92,125 |
2019-12-30 | 1,172.00 | 1,180.00 | 1,165.00 | 1,178.50 | 171,902 |
2019-12-27 | 1,148.00 | 1,188.00 | 1,148.00 | 1,166.00 | 153,775 |
2019-12-24 | 1,149.00 | 1,160.00 | 1,142.00 | 1,154.00 | 66,872 |
2019-12-23 | 1,147.00 | 1,162.00 | 1,133.00 | 1,141.00 | 200,275 |
2019-12-20 | 1,142.00 | 1,158.00 | 1,131.00 | 1,141.50 | 554,845 |
2019-12-19 | 1,153.00 | 1,170.00 | 1,135.00 | 1,152.00 | 429,872 |
2019-12-18 | 1,194.00 | 1,194.00 | 1,128.00 | 1,153.50 | 504,579 |
2019-12-17 | 1,154.00 | 1,182.00 | 1,132.00 | 1,164.50 | 527,374 |
2019-12-16 | 1,130.00 | 1,190.00 | 1,130.00 | 1,173.00 | 1,020,625 |
2019-12-13 | 1,119.00 | 1,206.00 | 1,116.00 | 1,139.00 | 841,935 |
2019-12-12 | 1,050.00 | 1,078.00 | 1,050.00 | 1,076.00 | 370,845 |
2019-12-11 | 1,060.00 | 1,098.00 | 1,055.00 | 1,070.00 | 699,074 |
2019-12-10 | 1,057.00 | 1,095.00 | 1,057.00 | 1,075.50 | 704,624 |
2019-12-09 | 1,025.00 | 1,064.00 | 1,015.00 | 1,062.00 | 1,302,502 |
2019-12-06 | 984.50 | 1,020.00 | 984.50 | 993.75 | 268,600 |
2019-12-05 | 929.00 | 1,001.00 | 924.00 | 827.00 | 1,378,207 |
2019-12-04 | 838.00 | 841.50 | 822.00 | 827.00 | 253,069 |
2019-12-03 | 828.00 | 854.00 | 826.00 | 830.25 | 352,072 |
2019-12-02 | 857.50 | 857.50 | 820.00 | 836.50 | 564,546 |
2019-11-29 | 871.50 | 871.50 | 846.50 | 849.50 | 323,381 |
2019-11-28 | 859.00 | 867.50 | 856.00 | 865.75 | 302,936 |
2019-11-27 | 835.00 | 861.50 | 835.00 | 860.75 | 303,901 |
2019-11-26 | 849.00 | 858.50 | 838.50 | 842.75 | 363,429 |
2019-11-25 | 825.00 | 849.00 | 815.00 | 842.25 | 230,704 |
2019-11-22 | 818.00 | 838.00 | 813.00 | 834.00 | 533,416 |
2019-11-21 | 816.00 | 827.50 | 806.00 | 825.00 | 469,640 |
2019-11-20 | 804.00 | 825.50 | 803.00 | 822.75 | 381,789 |
2019-11-19 | 826.00 | 837.00 | 807.00 | 809.00 | 201,879 |
2019-11-18 | 834.50 | 842.50 | 826.50 | 827.75 | 536,324 |
2019-11-15 | 835.00 | 839.00 | 819.00 | 830.75 | 313,273 |
2019-11-14 | 831.00 | 836.50 | 817.50 | 828.25 | 217,781 |
2019-11-13 | 815.00 | 829.50 | 814.50 | 825.00 | 250,039 |
2019-11-12 | 817.00 | 831.00 | 809.00 | 824.50 | 636,996 |
2019-11-11 | 785.50 | 824.00 | 785.50 | 822.25 | 591,313 |
2019-11-08 | 777.00 | 804.50 | 775.00 | 790.50 | 1,186,268 |
2019-11-07 | 752.00 | 775.50 | 752.00 | 764.50 | 715,515 |
2019-11-06 | 757.50 | 772.50 | 750.50 | 754.75 | 386,722 |
2019-11-05 | 762.50 | 777.00 | 757.50 | 761.25 | 284,803 |
2019-11-04 | 796.50 | 799.50 | 764.00 | 764.75 | 315,708 |
2019-11-01 | 786.50 | 798.50 | 780.50 | 792.25 | 466,949 |
2019-10-31 | 830.00 | 830.00 | 790.50 | 792.00 | 188,188 |
2019-10-30 | 856.00 | 857.50 | 842.00 | 849.25 | 542,407 |
2019-10-29 | 834.50 | 852.50 | 831.50 | 830.75 | 364,532 |
2019-10-28 | 808.00 | 832.50 | 808.00 | 830.75 | 224,954 |
2019-10-25 | 820.50 | 821.00 | 794.00 | 802.25 | 485,824 |
2019-10-24 | 839.00 | 839.00 | 820.00 | 822.75 | 278,802 |
2019-10-23 | 864.50 | 865.50 | 832.50 | 833.00 | 712,992 |
2019-10-22 | 869.50 | 885.00 | 860.50 | 878.75 | 620,647 |
2019-10-21 | 859.50 | 881.50 | 858.50 | 874.50 | 396,545 |
2019-10-18 | 856.00 | 874.00 | 855.50 | 863.75 | 611,347 |
2019-10-17 | 822.50 | 871.50 | 815.50 | 864.00 | 755,240 |
2019-10-16 | 830.50 | 830.50 | 796.00 | 825.00 | 621,365 |
2019-10-15 | 791.00 | 828.50 | 791.00 | 780.00 | 418,234 |
2019-10-14 | 780.50 | 785.50 | 761.00 | 780.00 | 677,586 |
2019-10-11 | 729.00 | 806.00 | 721.50 | 779.25 | 1,524,304 |
2019-10-10 | 793.50 | 799.50 | 697.00 | 814.00 | 1,575,290 |
2019-10-09 | 835.50 | 835.50 | 811.50 | 814.00 | 549,629 |
2019-10-08 | 837.50 | 837.50 | 813.00 | 815.50 | 843,154 |
2019-10-07 | 859.50 | 859.50 | 813.50 | 833.25 | 717,768 |
2019-10-04 | 825.50 | 840.50 | 813.50 | 839.00 | 373,426 |
2019-10-03 | 828.50 | 828.50 | 807.50 | 818.00 | 669,756 |
2019-10-02 | 833.50 | 838.00 | 815.50 | 830.25 | 645,910 |
2019-10-01 | 832.00 | 842.00 | 828.00 | 830.25 | 3,813,147 |
2019-09-30 | 846.50 | 849.50 | 837.50 | 838.50 | 304,213 |
2019-09-27 | 844.50 | 849.00 | 829.00 | 840.00 | 507,749 |
2019-09-26 | 827.50 | 844.50 | 826.50 | 840.00 | 296,662 |
2019-09-25 | 846.00 | 846.00 | 830.50 | 833.50 | 413,236 |
2019-09-24 | 859.00 | 869.50 | 843.00 | 844.25 | 566,091 |
2019-09-23 | 845.50 | 868.00 | 843.50 | 864.50 | 812,796 |
2019-09-20 | 835.50 | 869.00 | 834.00 | 841.75 | 1,007,084 |
2019-09-19 | 857.50 | 858.00 | 828.00 | 836.75 | 514,691 |
2019-09-18 | 856.00 | 877.00 | 856.00 | 876.00 | 557,250 |
2019-09-17 | 858.50 | 870.00 | 850.00 | 862.00 | 558,083 |
2019-09-16 | 863.00 | 877.50 | 851.50 | 857.50 | 653,400 |
2019-09-13 | 859.50 | 865.00 | 846.50 | 859.00 | 652,791 |
2019-09-12 | 866.50 | 872.50 | 854.00 | 856.00 | 400,825 |
2019-09-11 | 869.50 | 869.50 | 850.00 | 859.50 | 719,949 |
2019-09-10 | 852.00 | 860.00 | 846.00 | 851.75 | 897,202 |
2019-09-09 | 863.00 | 863.00 | 848.00 | 856.75 | 474,760 |
2019-09-06 | 839.50 | 865.50 | 828.00 | 863.75 | 1,084,593 |
2019-09-05 | 803.50 | 824.50 | 802.50 | 814.50 | 1,208,719 |
2019-09-04 | 895.50 | 912.00 | 790.50 | 802.75 | 1,942,785 |
2019-09-03 | 888.50 | 893.00 | 874.50 | 883.50 | 532,293 |
2019-09-02 | 883.50 | 899.50 | 878.50 | 880.25 | 329,440 |
2019-08-30 | 858.50 | 886.00 | 858.50 | 862.00 | 1,006,368 |
2019-08-29 | 875.50 | 875.50 | 842.00 | 863.00 | 303,071 |
2019-08-28 | 874.00 | 874.00 | 848.00 | 863.00 | 449,059 |
2019-08-27 | 871.50 | 873.50 | 850.50 | 867.50 | 412,580 |
2019-08-23 | 877.50 | 888.00 | 872.50 | 869.25 | 66,859 |
2019-08-22 | 880.00 | 880.50 | 863.00 | 869.25 | 374,830 |
2019-08-21 | 873.50 | 877.50 | 865.50 | 870.00 | 257,175 |
2019-08-20 | 863.50 | 880.50 | 859.00 | 868.75 | 388,828 |
2019-08-19 | 843.00 | 869.50 | 843.00 | 869.25 | 281,340 |
2019-08-16 | 810.00 | 846.00 | 810.00 | 842.25 | 265,393 |
2019-08-15 | 862.00 | 865.00 | 835.00 | 836.50 | 307,479 |
2019-08-14 | 891.00 | 897.00 | 860.00 | 861.75 | 305,698 |
2019-08-13 | 900.00 | 902.50 | 890.50 | 893.50 | 682,894 |
2019-08-12 | 914.00 | 917.50 | 899.50 | 900.50 | 780,612 |
2019-08-09 | 899.00 | 916.50 | 899.00 | 905.75 | 321,064 |
2019-08-08 | 899.00 | 907.00 | 896.50 | 903.75 | 217,885 |
2019-08-07 | 875.50 | 899.50 | 875.50 | 889.25 | 597,226 |
2019-08-06 | 867.00 | 886.50 | 867.00 | 876.75 | 496,079 |
2019-08-05 | 886.50 | 888.00 | 866.00 | 873.25 | 344,675 |
2019-08-02 | 907.00 | 917.00 | 888.50 | 889.75 | 303,434 |
2019-08-01 | 919.00 | 923.50 | 904.50 | 914.00 | 416,060 |
2019-07-31 | 916.50 | 930.00 | 914.00 | 923.75 | 434,931 |
2019-07-30 | 939.00 | 939.00 | 914.50 | 924.00 | 351,537 |
2019-07-29 | 929.50 | 938.00 | 926.50 | 932.50 | 331,330 |
2019-07-26 | 912.50 | 927.50 | 909.50 | 924.25 | 193,985 |
2019-07-25 | 940.00 | 940.00 | 910.00 | 923.50 | 367,753 |
2019-07-24 | 903.00 | 936.00 | 903.00 | 934.25 | 468,881 |
2019-07-23 | 935.50 | 936.00 | 903.00 | 907.50 | 345,460 |
2019-07-22 | 908.50 | 937.50 | 903.50 | 928.00 | 647,555 |
2019-07-19 | 892.50 | 919.00 | 890.50 | 903.00 | 599,683 |
2019-07-18 | 867.50 | 894.50 | 866.50 | 894.00 | 1,784,680 |
2019-07-17 | 887.00 | 887.00 | 872.50 | 872.75 | 1,290,114 |
2019-07-16 | 864.00 | 886.50 | 862.50 | 886.50 | 842,726 |
2019-07-15 | 869.50 | 878.00 | 864.00 | 864.50 | 585,225 |
2019-07-12 | 875.00 | 876.00 | 864.50 | 865.25 | 506,074 |
2019-07-11 | 869.00 | 880.50 | 866.50 | 869.00 | 547,949 |
2019-07-10 | 920.00 | 920.50 | 870.00 | 870.00 | 674,134 |
2019-07-09 | 896.00 | 899.50 | 886.00 | 891.25 | 376,914 |
2019-07-08 | 898.50 | 907.00 | 893.00 | 895.00 | 298,912 |
2019-07-05 | 908.00 | 913.50 | 898.50 | 902.50 | 424,536 |
2019-07-04 | 920.00 | 920.00 | 898.50 | 904.50 | 301,169 |
2019-07-03 | 910.50 | 924.00 | 902.50 | 915.00 | 1,685,564 |
2019-07-02 | 925.00 | 927.00 | 902.50 | 904.00 | 525,670 |
2019-07-01 | 928.00 | 935.50 | 920.00 | 923.00 | 625,088 |
2019-06-28 | 932.50 | 935.50 | 912.00 | 918.75 | 759,341 |
2019-06-27 | 963.00 | 963.00 | 920.50 | 928.25 | 422,057 |
2019-06-26 | 954.00 | 968.00 | 953.50 | 958.00 | 972,754 |
2019-06-25 | 977.00 | 978.00 | 943.00 | 951.50 | 390,984 |
2019-06-24 | 984.50 | 987.50 | 933.50 | 966.00 | 492,723 |
2019-06-21 | 980.50 | 992.00 | 975.00 | 988.75 | 240,401 |
2019-06-20 | 945.00 | 989.00 | 935.00 | 988.75 | 2,203,687 |
2019-06-19 | 906.00 | 911.00 | 903.00 | 906.50 | 246,083 |
2019-06-18 | 904.50 | 919.50 | 904.00 | 909.25 | 364,285 |
2019-06-17 | 899.00 | 918.50 | 899.00 | 914.50 | 237,275 |
2019-06-14 | 908.00 | 915.50 | 904.00 | 905.50 | 237,412 |
2019-06-13 | 905.00 | 912.50 | 903.00 | 912.00 | 472,270 |
2019-06-12 | 913.00 | 914.00 | 902.00 | 903.25 | 428,517 |
2019-06-11 | 905.50 | 914.00 | 905.00 | 910.25 | 747,739 |
2019-06-10 | 918.00 | 920.50 | 905.00 | 909.00 | 138,961 |
2019-06-07 | 925.50 | 927.50 | 915.00 | 919.50 | 729,884 |
2019-06-06 | 909.50 | 930.00 | 909.50 | 923.50 | 319,900 |
2019-06-05 | 908.00 | 917.00 | 908.00 | 912.75 | 334,500 |
2019-06-04 | 892.50 | 908.50 | 884.50 | 904.50 | 889,571 |
2019-06-03 | 880.00 | 894.50 | 877.50 | 894.50 | 283,383 |
2019-05-31 | 872.00 | 888.00 | 864.00 | 873.00 | 188,303 |
2019-05-30 | 863.00 | 877.50 | 863.00 | 873.00 | 139,888 |
2019-05-29 | 864.00 | 867.50 | 856.50 | 858.75 | 176,290 |
2019-05-28 | 858.50 | 877.50 | 858.50 | 868.25 | 297,127 |
2019-05-24 | 853.00 | 870.50 | 849.50 | 860.50 | 190,775 |
2019-05-23 | 850.50 | 857.00 | 846.00 | 853.75 | 259,968 |
2019-05-22 | 862.00 | 868.50 | 855.00 | 860.50 | 226,558 |
2019-05-21 | 862.50 | 869.00 | 842.00 | 864.75 | 492,592 |
2019-05-20 | 880.00 | 880.00 | 862.00 | 867.50 | 272,550 |
2019-05-17 | 883.50 | 883.50 | 870.00 | 874.00 | 185,527 |
2019-05-16 | 866.00 | 880.50 | 859.50 | 874.75 | 342,083 |
2019-05-15 | 846.00 | 867.50 | 846.00 | 862.25 | 476,160 |
2019-05-14 | 846.50 | 851.00 | 844.50 | 850.00 | 508,932 |
2019-05-13 | 852.50 | 852.50 | 839.50 | 842.50 | 249,143 |
2019-05-10 | 849.50 | 853.50 | 845.00 | 847.50 | 233,875 |
2019-05-09 | 860.50 | 860.50 | 837.50 | 842.25 | 319,344 |
2019-05-08 | 849.00 | 856.00 | 838.00 | 850.75 | 638,118 |
2019-05-07 | 855.50 | 855.50 | 839.50 | 840.50 | 287,342 |
2019-05-03 | 840.00 | 850.00 | 835.00 | 846.25 | 342,644 |
2019-05-02 | 850.00 | 850.00 | 833.00 | 837.00 | 460,885 |
2019-05-01 | 861.00 | 861.00 | 840.00 | 848.25 | 227,832 |
2019-04-30 | 857.00 | 859.50 | 852.00 | 854.50 | 354,546 |
2019-04-29 | 856.00 | 859.00 | 852.00 | 854.50 | 355,746 |
2019-04-26 | 867.50 | 867.50 | 854.50 | 859.25 | 318,334 |
2019-04-25 | 865.00 | 871.50 | 860.00 | 868.00 | 497,254 |
2019-04-24 | 870.50 | 872.00 | 860.00 | 870.00 | 212,894 |
2019-04-23 | 860.50 | 872.00 | 853.00 | 868.25 | 348,795 |
2019-04-18 | 870.00 | 873.50 | 852.50 | 865.00 | 576,834 |
2019-04-17 | 887.00 | 887.00 | 860.50 | 871.00 | 527,902 |
2019-04-16 | 884.50 | 889.50 | 876.50 | 883.25 | 927,582 |
2019-04-15 | 885.00 | 885.00 | 876.50 | 880.25 | 547,265 |
2019-04-12 | 880.00 | 896.50 | 875.50 | 879.50 | 586,533 |
2019-04-11 | 895.00 | 898.50 | 883.50 | 888.50 | 431,711 |
2019-04-10 | 876.00 | 919.00 | 876.00 | 885.25 | 1,564,951 |
2019-04-09 | 882.50 | 882.50 | 863.00 | 864.75 | 475,625 |
2019-04-08 | 892.00 | 892.00 | 875.00 | 877.25 | 376,780 |
2019-04-05 | 887.50 | 913.50 | 873.00 | 892.00 | 703,160 |
2019-04-04 | 913.00 | 920.00 | 890.00 | 903.75 | 2,251,846 |
2019-04-03 | 871.00 | 912.50 | 865.50 | 909.50 | 1,341,199 |
2019-04-02 | 900.00 | 903.50 | 867.00 | 869.25 | 460,240 |
2019-04-01 | 863.50 | 899.50 | 863.50 | 899.50 | 544,861 |
2019-03-29 | 885.00 | 885.00 | 863.50 | 867.25 | 716,647 |