Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | 275.00 | 275.00 | 270.00 | 270.00 | 110,963 |
| 2022-01-06 | 270.50 | 272.50 | 269.00 | 272.50 | 88,533 |
| 2022-01-05 | 269.50 | 274.00 | 269.50 | 272.00 | 93,667 |
| 2022-01-04 | 276.00 | 276.00 | 270.00 | 270.50 | 727,055 |
| 2022-01-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2021-12-31 | 270.00 | 272.50 | 269.00 | 270.00 | 77,567 |
| 2021-12-30 | 269.00 | 269.50 | 269.00 | 269.00 | 362,274 |
| 2021-12-29 | 269.00 | 269.50 | 268.50 | 269.00 | 868,519 |
| 2021-12-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2021-12-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2021-12-24 | 270.50 | 270.50 | 269.50 | 270.00 | 63,878 |
| 2021-12-23 | 269.50 | 270.50 | 268.50 | 270.00 | 1,511,756 |
| 2021-12-22 | 270.00 | 270.50 | 268.00 | 269.00 | 509,670 |
| 2021-12-21 | 271.00 | 271.00 | 268.00 | 269.00 | 407,367 |
| 2021-12-20 | 271.00 | 271.00 | 264.50 | 269.50 | 156,644 |
| 2021-12-17 | 272.00 | 275.50 | 268.00 | 269.00 | 9,568,140 |
| 2021-12-16 | 1,048.00 | 1,068.00 | 1,040.00 | 1,068.00 | 2,875,171 |
| 2021-12-15 | 1,024.00 | 1,034.00 | 1,024.00 | 1,032.00 | 1,421,696 |
| 2021-12-14 | 1,050.00 | 1,050.00 | 1,034.00 | 1,034.00 | 1,159,960 |
| 2021-12-13 | 1,078.00 | 1,078.00 | 1,048.00 | 1,050.00 | 1,001,615 |
| 2021-12-10 | 1,080.00 | 1,084.00 | 1,074.00 | 1,076.00 | 2,540,420 |
| 2021-12-09 | 1,086.00 | 1,090.00 | 1,078.00 | 1,090.00 | 1,893,902 |
| 2021-12-08 | 1,086.00 | 1,092.00 | 1,080.00 | 1,084.00 | 1,538,740 |
| 2021-12-07 | 1,080.00 | 1,090.00 | 1,080.00 | 1,086.00 | 1,045,087 |
| 2021-12-06 | 1,080.00 | 1,092.00 | 1,076.00 | 1,080.00 | 2,142,321 |
| 2021-12-03 | 1,088.00 | 1,092.00 | 1,080.00 | 1,090.00 | 1,715,890 |
| 2021-12-02 | 1,096.00 | 1,116.00 | 1,078.00 | 1,084.00 | 4,966,500 |
| 2021-12-01 | 1,080.00 | 1,084.00 | 1,074.00 | 1,074.00 | 165,092 |
| 2021-11-30 | 1,088.00 | 1,088.00 | 1,080.00 | 1,082.00 | 1,082,098 |
| 2021-11-29 | 1,076.00 | 1,088.00 | 1,076.00 | 1,078.00 | 276,520 |
| 2021-11-26 | 1,076.00 | 1,088.00 | 1,076.00 | 1,080.00 | 151,694 |
| 2021-11-25 | 1,090.00 | 1,096.00 | 1,074.00 | 1,092.00 | 620,057 |
| 2021-11-24 | 1,086.00 | 1,092.00 | 1,080.00 | 1,092.00 | 465,127 |
| 2021-11-23 | 1,074.00 | 1,092.00 | 1,074.00 | 1,092.00 | 864,668 |
| 2021-11-22 | 1,092.00 | 1,094.00 | 1,086.00 | 1,088.00 | 459,158 |
| 2021-11-19 | 1,090.00 | 1,108.00 | 1,090.00 | 1,094.00 | 690,386 |
| 2021-11-18 | 1,118.00 | 1,120.00 | 1,106.00 | 1,108.00 | 645,390 |
| 2021-11-17 | 1,112.00 | 1,128.00 | 1,112.00 | 1,118.00 | 699,676 |
| 2021-11-16 | 1,130.00 | 1,136.00 | 1,124.00 | 1,124.00 | 942,543 |
| 2021-11-15 | 1,126.00 | 1,138.00 | 1,126.00 | 1,138.00 | 1,014,747 |
| 2021-11-12 | 1,130.00 | 1,130.00 | 1,116.00 | 1,130.00 | 1,017,091 |
| 2021-11-11 | 1,124.00 | 1,134.00 | 1,124.00 | 1,130.00 | 718,404 |
| 2021-11-10 | 1,132.00 | 1,136.00 | 1,130.00 | 1,132.00 | 958,321 |
| 2021-11-09 | 1,140.00 | 1,142.00 | 1,130.00 | 1,130.00 | 750,028 |
| 2021-11-08 | 1,144.00 | 1,154.00 | 1,118.00 | 1,136.00 | 597,597 |
| 2021-11-05 | 1,144.00 | 1,178.00 | 1,134.00 | 1,144.00 | 606,153 |
| 2021-11-04 | 1,122.00 | 1,156.00 | 1,110.00 | 1,146.00 | 1,627,508 |
| 2021-11-03 | 1,094.00 | 1,150.00 | 1,094.00 | 1,122.00 | 3,272,510 |
| 2021-11-02 | 1,070.00 | 1,106.00 | 1,064.00 | 1,090.00 | 1,546,849 |
| 2021-11-01 | 1,040.00 | 1,056.00 | 1,040.00 | 1,054.00 | 201,239 |
| 2021-10-29 | 1,026.00 | 1,042.00 | 1,008.00 | 1,040.00 | 354,291 |
| 2021-10-28 | 1,048.00 | 1,052.00 | 1,040.00 | 1,042.00 | 92,424 |
| 2021-10-27 | 1,054.00 | 1,058.00 | 1,036.00 | 1,046.00 | 264,137 |
| 2021-10-26 | 1,050.00 | 1,064.00 | 1,046.00 | 1,050.00 | 1,032,217 |
| 2021-10-25 | 1,064.00 | 1,064.00 | 1,040.00 | 1,054.00 | 528,751 |
| 2021-10-22 | 1,056.00 | 1,070.00 | 1,056.00 | 1,060.00 | 786,490 |
| 2021-10-21 | 1,034.00 | 1,066.00 | 1,034.00 | 1,056.00 | 799,692 |
| 2021-10-20 | 1,040.00 | 1,052.00 | 1,028.00 | 1,050.00 | 883,917 |
| 2021-10-19 | 1,038.00 | 1,040.00 | 1,020.00 | 1,030.00 | 522,820 |
| 2021-10-18 | 1,032.00 | 1,054.00 | 1,028.00 | 1,030.00 | 240,533 |
| 2021-10-15 | 1,048.00 | 1,056.00 | 1,048.00 | 1,052.00 | 144,902 |
| 2021-10-14 | 1,064.00 | 1,064.00 | 1,052.00 | 1,054.00 | 100,157 |
| 2021-10-13 | 1,048.00 | 1,062.00 | 1,048.00 | 1,060.00 | 415,478 |
| 2021-10-12 | 1,064.00 | 1,070.00 | 1,056.00 | 1,056.00 | 271,434 |
| 2021-10-11 | 1,068.00 | 1,076.00 | 1,058.00 | 1,068.00 | 34,448 |
| 2021-10-08 | 1,074.00 | 1,084.00 | 1,068.00 | 1,080.00 | 214,858 |
| 2021-10-07 | 1,068.00 | 1,080.00 | 1,060.00 | 1,070.00 | 71,050 |
| 2021-10-06 | 1,074.00 | 1,080.00 | 1,060.00 | 1,070.00 | 57,832 |
| 2021-10-05 | 1,080.00 | 1,088.00 | 1,076.00 | 1,080.00 | 73,638 |
| 2021-10-04 | 1,094.00 | 1,098.00 | 1,076.00 | 1,082.00 | 444,226 |
| 2021-10-01 | 1,068.00 | 1,090.00 | 1,058.00 | 1,080.00 | 732,151 |
| 2021-09-30 | 1,060.00 | 1,080.00 | 1,060.00 | 1,072.00 | 426,321 |
| 2021-09-29 | 1,068.00 | 1,078.00 | 1,060.00 | 1,068.00 | 277,870 |
| 2021-09-28 | 1,092.00 | 1,092.00 | 1,056.00 | 1,068.00 | 372,775 |
| 2021-09-27 | 1,106.00 | 1,114.00 | 1,090.00 | 1,090.00 | 356,153 |
| 2021-09-24 | 1,102.00 | 1,108.00 | 1,102.00 | 1,106.00 | 86,213 |
| 2021-09-23 | 1,102.00 | 1,112.00 | 1,102.00 | 1,106.00 | 134,471 |
| 2021-09-22 | 1,104.00 | 1,114.00 | 1,104.00 | 1,110.00 | 213,360 |
| 2021-09-21 | 1,110.00 | 1,118.00 | 1,100.00 | 1,102.00 | 330,022 |
| 2021-09-20 | 1,100.00 | 1,112.00 | 1,092.00 | 1,110.00 | 171,982 |
| 2021-09-17 | 1,114.00 | 1,116.00 | 1,104.00 | 1,108.00 | 173,105 |
| 2021-09-16 | 1,104.00 | 1,116.00 | 1,100.00 | 1,112.00 | 248,063 |
| 2021-09-15 | 1,102.00 | 1,110.00 | 1,088.00 | 1,108.00 | 307,915 |
| 2021-09-14 | 1,110.00 | 1,124.00 | 1,100.00 | 1,106.00 | 456,260 |
| 2021-09-13 | 1,096.00 | 1,110.00 | 1,092.00 | 1,108.00 | 333,598 |
| 2021-09-10 | 1,098.00 | 1,124.00 | 1,096.00 | 1,108.00 | 240,141 |
| 2021-09-09 | 1,122.00 | 1,122.00 | 1,112.00 | 1,118.00 | 54,611 |
| 2021-09-08 | 1,116.00 | 1,124.00 | 1,110.00 | 1,116.00 | 167,956 |
| 2021-09-07 | 1,126.00 | 1,132.00 | 1,116.00 | 1,120.00 | 164,853 |
| 2021-09-06 | 1,102.00 | 1,130.00 | 1,102.00 | 1,124.00 | 237,046 |
| 2021-09-03 | 1,106.00 | 1,122.00 | 1,100.00 | 1,100.00 | 372,205 |
| 2021-09-02 | 1,104.00 | 1,108.00 | 1,092.00 | 1,108.00 | 156,057 |
| 2021-09-01 | 1,104.00 | 1,112.00 | 1,100.00 | 1,104.00 | 108,674 |
| 2021-08-31 | 1,110.00 | 1,118.00 | 1,104.00 | 1,104.00 | 221,703 |
| 2021-08-30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2021-08-27 | 1,110.00 | 1,122.00 | 1,090.00 | 1,114.00 | 313,349 |
| 2021-08-26 | 1,094.00 | 1,110.00 | 1,092.00 | 1,094.00 | 228,590 |
| 2021-08-25 | 1,096.00 | 1,098.00 | 1,084.00 | 1,098.00 | 337,708 |
| 2021-08-24 | 1,050.00 | 1,086.00 | 1,050.00 | 1,086.00 | 140,693 |
| 2021-08-23 | 1,072.00 | 1,084.00 | 1,064.00 | 1,066.00 | 91,425 |
| 2021-08-20 | 1,066.00 | 1,074.00 | 1,062.00 | 1,072.00 | 102,535 |
| 2021-08-19 | 1,066.00 | 1,070.00 | 1,052.00 | 1,068.00 | 216,100 |
| 2021-08-18 | 1,070.00 | 1,080.00 | 1,058.00 | 1,068.00 | 352,379 |
| 2021-08-17 | 1,082.00 | 1,096.00 | 1,080.00 | 1,086.00 | 61,992 |
| 2021-08-16 | 1,084.00 | 1,102.00 | 1,084.00 | 1,092.00 | 81,573 |
| 2021-08-13 | 1,090.00 | 1,114.00 | 1,088.00 | 1,092.00 | 98,146 |
| 2021-08-12 | 1,084.00 | 1,096.00 | 1,080.00 | 1,096.00 | 187,035 |
| 2021-08-11 | 1,084.00 | 1,084.00 | 1,072.00 | 1,082.00 | 82,695 |
| 2021-08-10 | 1,068.00 | 1,090.00 | 1,064.00 | 1,080.00 | 249,323 |
| 2021-08-09 | 1,062.00 | 1,082.00 | 1,062.00 | 1,064.00 | 191,604 |
| 2021-08-06 | 1,088.00 | 1,088.00 | 1,076.00 | 1,082.00 | 356,384 |
| 2021-08-05 | 1,070.00 | 1,090.00 | 1,066.00 | 1,086.00 | 2,008,732 |
| 2021-08-04 | 1,076.00 | 1,076.00 | 1,060.00 | 1,068.00 | 349,625 |
| 2021-08-03 | 1,100.00 | 1,100.00 | 1,072.00 | 1,072.00 | 802,094 |
| 2021-08-02 | 1,096.00 | 1,100.00 | 1,076.00 | 1,086.00 | 649,713 |
| 2021-07-30 | 1,068.00 | 1,102.00 | 1,060.00 | 1,096.00 | 446,812 |
| 2021-07-29 | 1,074.00 | 1,086.00 | 1,056.00 | 1,070.00 | 853,536 |
| 2021-07-28 | 1,080.00 | 1,086.00 | 1,066.00 | 1,080.00 | 169,933 |
| 2021-07-27 | 1,080.00 | 1,096.00 | 1,074.00 | 1,080.00 | 980,672 |
| 2021-07-26 | 1,086.00 | 1,086.00 | 1,072.00 | 1,080.00 | 494,093 |
| 2021-07-23 | 1,108.00 | 1,108.00 | 1,076.00 | 1,082.00 | 194,814 |
| 2021-07-22 | 1,090.00 | 1,094.00 | 1,072.00 | 1,080.00 | 196,211 |
| 2021-07-21 | 1,090.00 | 1,102.00 | 1,078.00 | 1,086.00 | 234,191 |
| 2021-07-20 | 1,082.00 | 1,096.00 | 1,080.00 | 1,086.00 | 170,016 |
| 2021-07-19 | 1,104.00 | 1,104.00 | 1,076.00 | 1,082.00 | 411,286 |
| 2021-07-16 | 1,100.00 | 1,118.00 | 1,090.00 | 1,100.00 | 684,255 |
| 2021-07-15 | 1,116.00 | 1,122.00 | 1,100.00 | 1,110.00 | 457,386 |
| 2021-07-14 | 1,108.00 | 1,126.00 | 1,084.00 | 1,120.00 | 449,411 |
| 2021-07-13 | 1,100.00 | 1,134.00 | 1,082.00 | 1,106.00 | 1,130,974 |
| 2021-07-12 | 1,084.00 | 1,146.00 | 1,032.00 | 1,074.00 | 2,600,155 |
| 2021-07-09 | 1,028.00 | 1,048.00 | 1,024.00 | 1,040.00 | 448,766 |
| 2021-07-08 | 1,020.00 | 1,038.00 | 1,002.00 | 1,032.00 | 633,189 |
| 2021-07-07 | 981.00 | 1,026.00 | 981.00 | 1,024.00 | 903,383 |
| 2021-07-06 | 970.00 | 986.00 | 967.00 | 982.00 | 207,515 |
| 2021-07-05 | 972.00 | 983.00 | 971.00 | 983.00 | 99,943 |
| 2021-07-02 | 953.00 | 974.00 | 953.00 | 974.00 | 178,313 |
| 2021-07-01 | 960.00 | 970.00 | 948.00 | 954.00 | 170,708 |
| 2021-06-30 | 1,000.00 | 1,000.00 | 961.00 | 964.00 | 239,862 |
| 2021-06-29 | 955.00 | 1,006.00 | 955.00 | 978.00 | 435,183 |
| 2021-06-28 | 939.00 | 993.00 | 939.00 | 978.00 | 354,675 |
| 2021-06-25 | 943.00 | 964.00 | 937.00 | 962.00 | 268,166 |
| 2021-06-24 | 957.00 | 960.00 | 931.00 | 931.00 | 131,485 |
| 2021-06-23 | 946.00 | 979.00 | 931.00 | 961.00 | 459,849 |
| 2021-06-22 | 925.00 | 948.00 | 912.00 | 929.00 | 390,306 |
| 2021-06-21 | 854.00 | 961.00 | 854.00 | 923.00 | 478,066 |
| 2021-06-18 | 860.00 | 881.00 | 857.00 | 859.00 | 120,021 |
| 2021-06-17 | 852.00 | 863.00 | 852.00 | 863.00 | 88,585 |
| 2021-06-16 | 851.00 | 869.00 | 851.00 | 858.00 | 127,958 |
| 2021-06-15 | 864.00 | 869.00 | 859.00 | 864.00 | 83,277 |
| 2021-06-14 | 870.00 | 883.00 | 858.00 | 866.00 | 60,705 |
| 2021-06-11 | 898.00 | 898.00 | 871.00 | 875.00 | 58,035 |
| 2021-06-10 | 876.00 | 890.00 | 867.00 | 875.00 | 335,985 |
| 2021-06-09 | 886.00 | 902.00 | 886.00 | 893.00 | 103,511 |
| 2021-06-08 | 900.00 | 905.00 | 893.00 | 900.00 | 136,292 |
| 2021-06-07 | 889.00 | 898.00 | 884.00 | 893.00 | 73,507 |
| 2021-06-04 | 893.00 | 893.00 | 882.00 | 885.00 | 105,423 |
| 2021-06-03 | 910.00 | 910.00 | 883.00 | 883.00 | 85,478 |
| 2021-06-02 | 909.00 | 909.00 | 881.00 | 892.00 | 142,072 |
| 2021-06-01 | 916.00 | 916.00 | 889.00 | 892.00 | 300,810 |
| 2021-05-28 | 849.00 | 902.00 | 849.00 | 895.00 | 326,280 |
| 2021-05-27 | 859.00 | 889.00 | 834.00 | 866.00 | 4,352,390 |
| 2021-05-26 | 851.00 | 866.00 | 839.00 | 839.00 | 313,024 |
| 2021-05-25 | 854.00 | 862.00 | 835.00 | 862.00 | 367,788 |
| 2021-05-24 | 860.00 | 860.00 | 844.00 | 847.00 | 92,215 |
| 2021-05-21 | 851.00 | 872.00 | 851.00 | 861.00 | 170,720 |
| 2021-05-20 | 866.00 | 866.00 | 853.00 | 863.00 | 84,630 |
| 2021-05-19 | 857.00 | 876.00 | 837.00 | 850.00 | 179,985 |
| 2021-05-18 | 870.00 | 898.00 | 870.00 | 878.00 | 130,835 |
| 2021-05-17 | 889.00 | 896.00 | 881.00 | 889.00 | 142,733 |
| 2021-05-14 | 861.00 | 887.00 | 861.00 | 884.00 | 105,893 |
| 2021-05-13 | 856.00 | 888.00 | 856.00 | 882.00 | 168,316 |
| 2021-05-12 | 889.00 | 889.00 | 865.00 | 877.00 | 122,519 |
| 2021-05-11 | 913.00 | 913.00 | 866.00 | 873.00 | 69,872 |
| 2021-05-10 | 930.00 | 930.00 | 890.00 | 892.00 | 93,852 |
| 2021-05-07 | 910.00 | 913.00 | 894.00 | 908.00 | 201,777 |
| 2021-05-06 | 907.00 | 909.00 | 888.00 | 895.00 | 94,521 |
| 2021-05-05 | 865.00 | 911.00 | 865.00 | 904.00 | 259,476 |
| 2021-05-04 | 894.00 | 904.00 | 885.00 | 885.00 | 259,456 |
| 2021-04-30 | 917.00 | 917.00 | 896.00 | 898.00 | 264,814 |
| 2021-04-29 | 897.00 | 914.00 | 897.00 | 913.00 | 189,988 |
| 2021-04-28 | 900.00 | 905.00 | 892.00 | 900.00 | 83,701 |
| 2021-04-27 | 887.00 | 907.00 | 882.00 | 896.00 | 284,814 |
| 2021-04-26 | 890.00 | 909.00 | 885.00 | 909.00 | 84,829 |
| 2021-04-23 | 890.00 | 890.00 | 878.00 | 890.00 | 208,711 |
| 2021-04-22 | 898.00 | 898.00 | 875.00 | 885.00 | 249,005 |
| 2021-04-21 | 897.00 | 915.00 | 877.00 | 877.00 | 359,213 |
| 2021-04-20 | 893.00 | 893.00 | 868.00 | 875.00 | 102,726 |
| 2021-04-19 | 920.00 | 921.00 | 895.00 | 897.00 | 124,928 |
| 2021-04-16 | 925.00 | 925.00 | 901.00 | 911.00 | 100,842 |
| 2021-04-15 | 900.00 | 941.00 | 892.00 | 903.00 | 146,424 |
| 2021-04-14 | 905.00 | 905.00 | 865.00 | 876.00 | 246,507 |
| 2021-04-13 | 877.00 | 886.00 | 868.00 | 870.00 | 85,625 |
| 2021-04-12 | 877.00 | 877.00 | 861.00 | 868.00 | 140,610 |
| 2021-04-09 | 898.00 | 898.00 | 872.00 | 872.00 | 106,223 |
| 2021-04-08 | 895.00 | 899.00 | 887.00 | 888.00 | 133,782 |
| 2021-04-07 | 914.00 | 914.00 | 888.00 | 894.00 | 149,565 |
| 2021-04-06 | 885.00 | 907.00 | 885.00 | 899.00 | 152,836 |
| 2021-04-01 | 934.00 | 934.00 | 888.00 | 890.00 | 210,084 |
| 2021-03-31 | 897.00 | 917.00 | 890.00 | 908.00 | 279,815 |
| 2021-03-30 | 942.00 | 942.00 | 883.00 | 889.00 | 262,205 |
| 2021-03-29 | 990.00 | 990.00 | 893.00 | 921.00 | 321,439 |
| 2021-03-26 | 834.00 | 860.00 | 834.00 | 855.00 | 182,007 |
| 2021-03-25 | 859.00 | 866.00 | 851.00 | 854.00 | 51,332 |
| 2021-03-24 | 880.00 | 880.00 | 859.00 | 859.00 | 159,954 |
| 2021-03-23 | 872.00 | 878.00 | 863.00 | 867.00 | 200,808 |
| 2021-03-22 | 887.00 | 887.00 | 862.00 | 863.00 | 297,022 |
| 2021-03-19 | 871.00 | 897.00 | 866.00 | 866.00 | 2,613,436 |
| 2021-03-18 | 871.00 | 895.00 | 871.00 | 888.00 | 116,569 |
| 2021-03-17 | 903.00 | 903.00 | 881.00 | 888.00 | 259,370 |
| 2021-03-16 | 898.00 | 901.00 | 891.00 | 892.00 | 81,390 |
| 2021-03-15 | 863.00 | 901.00 | 863.00 | 888.00 | 122,311 |
| 2021-03-12 | 880.00 | 880.00 | 869.00 | 878.00 | 306,173 |
| 2021-03-11 | 879.00 | 905.00 | 877.00 | 884.00 | 78,459 |
| 2021-03-10 | 922.00 | 922.00 | 895.00 | 900.00 | 168,399 |
| 2021-03-09 | 903.00 | 911.00 | 897.00 | 911.00 | 205,199 |
| 2021-03-08 | 946.00 | 946.00 | 893.00 | 894.00 | 134,167 |
| 2021-03-05 | 954.00 | 954.00 | 925.00 | 932.00 | 133,850 |
| 2021-03-04 | 922.00 | 934.00 | 907.00 | 934.00 | 200,771 |
| 2021-03-03 | 927.00 | 938.00 | 903.00 | 910.00 | 119,703 |
| 2021-03-02 | 909.00 | 926.00 | 902.00 | 910.00 | 238,550 |
| 2021-03-01 | 931.00 | 933.00 | 913.00 | 928.00 | 173,352 |
| 2021-02-26 | 934.00 | 934.00 | 900.00 | 900.00 | 518,489 |
| 2021-02-25 | 913.00 | 926.00 | 900.00 | 917.00 | 159,868 |
| 2021-02-24 | 885.00 | 910.00 | 885.00 | 905.00 | 539,545 |
| 2021-02-23 | 875.00 | 909.00 | 866.00 | 871.00 | 396,722 |
| 2021-02-22 | 932.00 | 932.00 | 878.00 | 896.00 | 751,325 |
| 2021-02-19 | 800.00 | 996.00 | 790.00 | 946.00 | 1,846,648 |
| 2021-02-18 | 783.00 | 790.00 | 775.00 | 780.00 | 81,661 |
| 2021-02-17 | 800.00 | 800.00 | 785.00 | 785.00 | 95,867 |
| 2021-02-16 | 807.00 | 807.00 | 790.00 | 794.00 | 33,441 |
| 2021-02-15 | 791.00 | 802.00 | 785.00 | 793.00 | 45,968 |
| 2021-02-12 | 793.00 | 801.00 | 776.00 | 780.00 | 104,648 |
| 2021-02-11 | 795.00 | 798.00 | 774.00 | 786.00 | 110,627 |
| 2021-02-10 | 808.00 | 808.00 | 780.00 | 782.00 | 78,926 |
| 2021-02-09 | 787.00 | 810.00 | 783.00 | 800.00 | 74,979 |
| 2021-02-08 | 797.00 | 797.00 | 776.00 | 785.00 | 93,641 |
| 2021-02-05 | 793.00 | 793.00 | 776.00 | 790.00 | 52,819 |
| 2021-02-04 | 805.00 | 805.00 | 775.00 | 787.00 | 45,107 |
| 2021-02-03 | 808.00 | 808.00 | 785.00 | 785.00 | 43,480 |
| 2021-02-02 | 779.00 | 804.00 | 779.00 | 792.00 | 50,694 |
| 2021-02-01 | 756.00 | 789.00 | 756.00 | 784.00 | 64,225 |
| 2021-01-29 | 785.00 | 785.00 | 763.00 | 770.00 | 75,639 |
| 2021-01-28 | 799.00 | 799.00 | 761.00 | 767.00 | 76,231 |
| 2021-01-27 | 785.00 | 786.00 | 775.00 | 780.00 | 31,110 |
| 2021-01-26 | 796.00 | 796.00 | 776.00 | 780.00 | 37,073 |
| 2021-01-25 | 789.00 | 797.00 | 773.00 | 794.00 | 66,623 |
| 2021-01-22 | 820.00 | 820.00 | 788.00 | 804.00 | 102,492 |
| 2021-01-21 | 801.00 | 822.00 | 791.00 | 811.00 | 152,399 |
| 2021-01-20 | 799.00 | 822.00 | 792.00 | 820.00 | 86,653 |
| 2021-01-19 | 803.00 | 803.00 | 778.00 | 795.00 | 75,559 |
| 2021-01-18 | 780.00 | 785.00 | 780.00 | 785.00 | 43,876 |
| 2021-01-15 | 787.00 | 787.00 | 773.00 | 780.00 | 103,489 |
| 2021-01-14 | 778.00 | 792.00 | 776.00 | 788.00 | 64,394 |
| 2021-01-13 | 775.00 | 796.00 | 775.00 | 781.00 | 113,453 |
| 2021-01-12 | 794.00 | 795.00 | 783.00 | 790.00 | 109,006 |
| 2021-01-11 | 785.00 | 785.00 | 769.00 | 779.00 | 179,441 |
| 2021-01-08 | 764.00 | 771.00 | 748.00 | 769.00 | 100,299 |
| 2021-01-07 | 745.00 | 764.00 | 740.00 | 764.00 | 63,531 |
| 2021-01-06 | 747.00 | 757.00 | 746.00 | 749.00 | 52,620 |
| 2021-01-05 | 741.00 | 754.00 | 733.00 | 745.00 | 38,223 |
| 2021-01-04 | 763.00 | 763.00 | 741.00 | 755.00 | 38,875 |
| 2020-12-31 | 760.00 | 768.00 | 718.00 | 745.00 | 56,126 |
| 2020-12-30 | 762.00 | 783.00 | 754.00 | 764.00 | 31,133 |
| 2020-12-29 | 734.00 | 777.00 | 734.00 | 770.00 | 71,381 |
| 2020-12-24 | 744.00 | 752.00 | 736.00 | 752.00 | 11,887 |
| 2020-12-23 | 727.00 | 758.00 | 712.00 | 758.00 | 85,298 |
| 2020-12-22 | 721.00 | 733.00 | 711.00 | 733.00 | 49,030 |
| 2020-12-21 | 728.00 | 733.00 | 698.00 | 715.00 | 82,968 |
| 2020-12-18 | 761.00 | 761.00 | 736.00 | 736.00 | 88,002 |
| 2020-12-17 | 753.00 | 753.00 | 722.00 | 737.00 | 41,984 |
| 2020-12-16 | 793.00 | 793.00 | 724.00 | 737.00 | 73,534 |
| 2020-12-15 | 746.00 | 758.00 | 743.00 | 750.00 | 37,498 |
| 2020-12-14 | 718.00 | 742.00 | 718.00 | 735.00 | 71,786 |
| 2020-12-11 | 752.00 | 754.00 | 707.00 | 729.00 | 667,222 |
| 2020-12-10 | 805.00 | 805.00 | 758.00 | 763.00 | 50,522 |
| 2020-12-09 | 778.00 | 800.00 | 765.00 | 800.00 | 172,528 |
| 2020-12-08 | 730.00 | 764.00 | 730.00 | 753.00 | 49,766 |
| 2020-12-07 | 770.00 | 770.00 | 739.00 | 742.00 | 39,602 |
| 2020-12-04 | 732.00 | 757.00 | 732.00 | 754.00 | 49,482 |
| 2020-12-03 | 722.00 | 739.00 | 722.00 | 730.00 | 239,230 |
| 2020-12-02 | 738.00 | 745.00 | 735.00 | 739.00 | 53,886 |
| 2020-12-01 | 657.00 | 740.00 | 657.00 | 730.00 | 121,184 |
| 2020-11-30 | 681.00 | 714.00 | 681.00 | 683.00 | 190,747 |
| 2020-11-27 | 733.00 | 733.00 | 696.00 | 712.00 | 41,030 |
| 2020-11-26 | 733.00 | 733.00 | 691.00 | 706.00 | 47,731 |
| 2020-11-25 | 718.00 | 718.00 | 700.00 | 705.00 | 77,972 |
| 2020-11-24 | 715.00 | 728.00 | 690.00 | 699.00 | 109,783 |
| 2020-11-23 | 700.00 | 712.00 | 690.00 | 703.00 | 65,184 |
| 2020-11-20 | 676.00 | 704.00 | 676.00 | 681.00 | 64,291 |
| 2020-11-19 | 728.00 | 731.00 | 695.00 | 704.00 | 55,111 |
| 2020-11-18 | 728.00 | 728.00 | 685.00 | 705.00 | 114,739 |
| 2020-11-17 | 704.00 | 718.00 | 700.00 | 703.00 | 32,506 |
| 2020-11-16 | 699.00 | 710.00 | 694.00 | 700.00 | 234,022 |
| 2020-11-13 | 677.00 | 714.00 | 677.00 | 708.00 | 45,019 |
| 2020-11-12 | 659.00 | 726.00 | 647.00 | 726.00 | 99,904 |
| 2020-11-11 | 699.00 | 704.00 | 678.00 | 678.00 | 104,670 |
| 2020-11-10 | 704.00 | 726.00 | 692.00 | 700.00 | 49,012 |
| 2020-11-09 | 730.00 | 730.00 | 692.00 | 714.00 | 29,004 |
| 2020-11-06 | 769.00 | 769.00 | 694.00 | 699.00 | 47,748 |
| 2020-11-05 | 685.00 | 710.00 | 676.00 | 703.00 | 120,114 |
| 2020-11-04 | 700.00 | 700.00 | 676.00 | 687.00 | 51,338 |
| 2020-11-03 | 660.00 | 703.00 | 645.00 | 678.00 | 164,244 |
| 2020-11-02 | 700.00 | 700.00 | 665.00 | 692.00 | 109,649 |
| 2020-10-30 | 647.00 | 681.00 | 647.00 | 676.00 | 58,038 |
| 2020-10-29 | 665.00 | 694.00 | 665.00 | 678.00 | 31,255 |
| 2020-10-28 | 689.00 | 731.00 | 667.00 | 696.00 | 112,326 |
| 2020-10-27 | 740.00 | 740.00 | 686.00 | 719.00 | 385,650 |
| 2020-10-26 | 696.00 | 728.00 | 696.00 | 702.00 | 147,725 |
| 2020-10-23 | 732.00 | 752.00 | 716.00 | 725.00 | 96,085 |
| 2020-10-22 | 680.00 | 732.00 | 680.00 | 717.00 | 138,420 |
| 2020-10-21 | 666.00 | 687.00 | 662.00 | 676.00 | 225,746 |
| 2020-10-20 | 700.00 | 700.00 | 661.00 | 670.00 | 113,659 |
| 2020-10-16 | 692.00 | 700.00 | 689.00 | 691.00 | 70,621 |
| 2020-10-15 | 696.00 | 703.00 | 686.00 | 692.00 | 232,773 |
| 2020-10-14 | 711.00 | 718.00 | 702.00 | 707.00 | 40,412 |
| 2020-10-13 | 710.00 | 724.00 | 703.00 | 707.00 | 41,911 |
| 2020-10-12 | 710.00 | 721.00 | 701.00 | 706.00 | 217,575 |
| 2020-10-09 | 685.00 | 721.00 | 685.00 | 710.00 | 29,774 |
| 2020-10-08 | 676.00 | 720.00 | 675.00 | 710.00 | 71,919 |
| 2020-10-07 | 710.00 | 710.00 | 690.00 | 709.00 | 155,855 |
| 2020-10-06 | 703.00 | 703.00 | 687.00 | 695.00 | 70,243 |
| 2020-10-05 | 674.00 | 709.00 | 674.00 | 693.00 | 58,780 |
| 2020-10-02 | 693.00 | 703.00 | 685.00 | 693.00 | 501,942 |
| 2020-10-01 | 620.00 | 705.00 | 620.00 | 700.00 | 475,425 |
| 2020-09-30 | 689.00 | 689.00 | 636.00 | 650.00 | 453,243 |
| 2020-09-29 | 667.00 | 667.00 | 656.00 | 658.00 | 11,669 |
| 2020-09-28 | 633.00 | 681.00 | 625.00 | 661.00 | 29,153 |
| 2020-09-25 | 643.00 | 676.00 | 643.00 | 664.00 | 42,023 |
| 2020-09-24 | 641.00 | 670.00 | 630.00 | 665.00 | 178,241 |
| 2020-09-23 | 637.00 | 661.00 | 633.00 | 654.00 | 45,648 |
| 2020-09-22 | 660.00 | 664.00 | 634.00 | 634.00 | 58,674 |
| 2020-09-21 | 636.00 | 667.00 | 636.00 | 658.00 | 11,419 |
| 2020-09-18 | 641.00 | 683.00 | 641.00 | 660.00 | 155,538 |
| 2020-09-17 | 696.00 | 696.00 | 665.00 | 673.00 | 119,954 |
| 2020-09-16 | 656.00 | 688.00 | 639.00 | 676.00 | 44,222 |
| 2020-09-15 | 667.00 | 724.00 | 659.00 | 664.00 | 77,847 |
| 2020-09-14 | 651.00 | 683.00 | 608.00 | 667.00 | 62,729 |
| 2020-09-11 | 680.00 | 680.00 | 650.00 | 667.00 | 35,712 |
| 2020-09-10 | 696.00 | 696.00 | 641.00 | 663.00 | 4,066 |
| 2020-09-09 | 639.00 | 673.00 | 639.00 | 663.00 | 41,245 |
| 2020-09-08 | 699.00 | 699.00 | 648.00 | 664.00 | 57,915 |
| 2020-09-07 | 658.00 | 694.00 | 658.00 | 666.50 | 246,386 |
| 2020-09-04 | 684.00 | 684.00 | 630.00 | 646.00 | 28,476 |
| 2020-09-03 | 622.00 | 655.00 | 622.00 | 637.50 | 86,453 |
| 2020-09-02 | 669.00 | 669.00 | 645.00 | 647.00 | 62,761 |
| 2020-09-01 | 677.00 | 693.00 | 628.00 | 657.00 | 149,465 |
| 2020-08-28 | 676.00 | 676.00 | 634.00 | 658.00 | 66,139 |
| 2020-08-27 | 676.00 | 676.00 | 658.00 | 664.00 | 60,135 |
| 2020-08-26 | 667.00 | 667.00 | 652.00 | 655.00 | 61,546 |
| 2020-08-25 | 691.00 | 691.00 | 644.00 | 680.00 | 107,741 |
| 2020-08-24 | 690.00 | 710.00 | 681.00 | 681.00 | 21,776 |
| 2020-08-21 | 687.00 | 694.00 | 675.00 | 676.50 | 32,839 |
| 2020-08-20 | 692.00 | 699.00 | 680.00 | 695.50 | 104,829 |
| 2020-08-19 | 676.00 | 704.00 | 657.00 | 672.00 | 112,993 |
| 2020-08-18 | 676.00 | 690.00 | 669.00 | 670.50 | 29,903 |
| 2020-08-17 | 691.00 | 691.00 | 665.00 | 672.00 | 65,028 |
| 2020-08-14 | 677.00 | 698.00 | 670.00 | 675.50 | 59,729 |
| 2020-08-13 | 708.00 | 708.00 | 687.00 | 691.50 | 25,148 |
| 2020-08-12 | 683.00 | 701.00 | 677.00 | 689.00 | 78,606 |
| 2020-08-11 | 676.00 | 679.00 | 626.00 | 677.00 | 56,684 |
| 2020-08-10 | 676.00 | 676.00 | 651.00 | 657.00 | 34,447 |
| 2020-08-07 | 688.00 | 700.00 | 656.00 | 659.50 | 49,860 |
| 2020-08-06 | 679.00 | 689.00 | 661.00 | 673.50 | 67,831 |
| 2020-08-05 | 643.00 | 682.00 | 643.00 | 659.50 | 83,015 |
| 2020-08-04 | 644.00 | 659.00 | 625.00 | 650.00 | 53,265 |
| 2020-07-31 | 603.00 | 636.00 | 603.00 | 625.00 | 14,779 |
| 2020-07-30 | 613.00 | 639.00 | 611.00 | 617.50 | 15,788 |
| 2020-07-29 | 640.00 | 640.00 | 614.00 | 617.50 | 47,550 |
| 2020-07-28 | 636.00 | 650.00 | 624.00 | 630.50 | 52,559 |
| 2020-07-27 | 627.00 | 641.00 | 620.00 | 641.50 | 56,643 |
| 2020-07-24 | 661.00 | 663.00 | 619.00 | 620.50 | 53,129 |
| 2020-07-23 | 664.00 | 664.00 | 640.00 | 657.50 | 199,743 |
| 2020-07-22 | 651.00 | 662.00 | 631.00 | 633.50 | 735,355 |
| 2020-07-21 | 634.00 | 661.00 | 634.00 | 655.00 | 53,691 |
| 2020-07-20 | 659.00 | 668.00 | 640.00 | 652.50 | 14,192 |
| 2020-07-17 | 640.00 | 655.00 | 630.00 | 652.50 | 38,805 |
| 2020-07-16 | 652.00 | 663.00 | 641.00 | 659.50 | 82,109 |
| 2020-07-15 | 630.00 | 665.00 | 630.00 | 650.50 | 178,712 |
| 2020-07-14 | 639.00 | 683.00 | 631.00 | 668.50 | 83,576 |
| 2020-07-13 | 687.00 | 687.00 | 656.00 | 659.50 | 115,757 |
| 2020-07-10 | 660.00 | 678.00 | 650.00 | 679.00 | 100,306 |
| 2020-07-09 | 690.00 | 690.00 | 654.00 | 656.00 | 64,771 |
| 2020-07-08 | 681.00 | 687.00 | 663.00 | 670.00 | 54,630 |
| 2020-07-07 | 681.00 | 681.00 | 656.00 | 663.50 | 77,542 |
| 2020-07-06 | 676.00 | 690.00 | 676.00 | 680.50 | 32,492 |
| 2020-07-03 | 707.00 | 707.00 | 670.00 | 680.00 | 134,463 |
| 2020-07-02 | 655.00 | 681.00 | 655.00 | 673.50 | 58,023 |
| 2020-07-01 | 689.00 | 689.00 | 670.00 | 679.50 | 25,924 |
| 2020-06-30 | 683.00 | 705.00 | 654.00 | 682.00 | 39,263 |
| 2020-06-29 | 715.00 | 715.00 | 663.00 | 682.50 | 15,070 |
| 2020-06-26 | 700.00 | 705.00 | 687.00 | 701.50 | 16,253 |
| 2020-06-25 | 709.00 | 710.00 | 698.00 | 708.00 | 17,819 |
| 2020-06-24 | 671.00 | 719.00 | 671.00 | 702.00 | 62,946 |
| 2020-06-23 | 676.00 | 729.00 | 676.00 | 702.00 | 589,821 |
| 2020-06-22 | 673.00 | 715.00 | 673.00 | 711.50 | 89,598 |
| 2020-06-19 | 656.00 | 700.00 | 656.00 | 697.00 | 111,023 |
| 2020-06-18 | 700.00 | 700.00 | 680.00 | 690.00 | 37,114 |
| 2020-06-17 | 651.00 | 697.00 | 651.00 | 682.50 | 105,703 |
| 2020-06-16 | 736.00 | 736.00 | 680.00 | 682.50 | 95,179 |
| 2020-06-15 | 686.00 | 709.00 | 670.00 | 702.50 | 78,279 |
| 2020-06-12 | 697.00 | 705.00 | 676.00 | 693.50 | 99,479 |
| 2020-06-11 | 689.00 | 712.00 | 686.00 | 717.00 | 73,893 |
| 2020-06-10 | 730.00 | 730.00 | 700.00 | 713.50 | 62,245 |
| 2020-06-09 | 699.00 | 748.00 | 699.00 | 718.00 | 85,542 |
| 2020-06-08 | 753.00 | 755.00 | 729.00 | 732.50 | 92,906 |
| 2020-06-05 | 704.00 | 760.00 | 704.00 | 750.00 | 56,544 |
| 2020-06-04 | 740.00 | 752.00 | 716.00 | 740.50 | 99,420 |
| 2020-06-03 | 740.00 | 754.00 | 738.00 | 742.00 | 53,668 |
| 2020-06-02 | 705.00 | 765.00 | 699.00 | 748.50 | 120,265 |
| 2020-06-01 | 701.00 | 746.00 | 701.00 | 740.50 | 54,417 |
| 2020-05-29 | 732.00 | 755.00 | 726.00 | 715.50 | 34,577 |
| 2020-05-28 | 715.00 | 750.00 | 698.00 | 715.50 | 204,060 |
| 2020-05-27 | 765.00 | 777.00 | 745.00 | 758.00 | 85,548 |
| 2020-05-26 | 770.00 | 770.00 | 744.00 | 758.00 | 78,807 |
| 2020-05-22 | 746.00 | 758.00 | 736.00 | 753.00 | 91,980 |
| 2020-05-21 | 748.00 | 761.00 | 744.00 | 753.00 | 109,375 |
| 2020-05-20 | 734.00 | 752.00 | 734.00 | 745.50 | 72,157 |
| 2020-05-19 | 747.00 | 775.00 | 722.00 | 741.00 | 203,211 |
| 2020-05-18 | 736.00 | 742.00 | 732.00 | 745.00 | 10,870 |
| 2020-05-15 | 749.00 | 750.00 | 731.00 | 745.00 | 97,130 |
| 2020-05-14 | 744.00 | 744.00 | 721.00 | 729.00 | 83,665 |
| 2020-05-13 | 707.00 | 750.00 | 707.00 | 745.50 | 274,218 |
| 2020-05-12 | 732.00 | 743.00 | 721.00 | 737.00 | 160,274 |
| 2020-05-11 | 731.00 | 734.00 | 694.00 | 732.00 | 75,288 |
| 2020-05-07 | 679.00 | 717.00 | 679.00 | 698.50 | 116,743 |
| 2020-05-06 | 654.00 | 678.00 | 654.00 | 673.00 | 127,357 |
| 2020-05-05 | 671.00 | 671.00 | 644.00 | 661.00 | 252,018 |
| 2020-05-04 | 665.00 | 706.00 | 649.00 | 654.00 | 263,339 |
| 2020-05-01 | 693.00 | 698.00 | 680.00 | 694.50 | 119,316 |
| 2020-04-30 | 771.00 | 771.00 | 711.00 | 734.50 | 70,382 |
| 2020-04-29 | 713.00 | 745.00 | 704.00 | 734.50 | 99,176 |
| 2020-04-28 | 715.00 | 729.00 | 713.00 | 717.50 | 20,467 |
| 2020-04-27 | 703.00 | 721.00 | 702.00 | 717.50 | 67,203 |
| 2020-04-24 | 722.00 | 727.00 | 704.00 | 711.00 | 70,963 |
| 2020-04-23 | 712.00 | 733.00 | 712.00 | 731.00 | 110,703 |
| 2020-04-22 | 720.00 | 726.00 | 703.00 | 711.50 | 38,420 |
| 2020-04-21 | 707.00 | 730.00 | 703.00 | 711.50 | 147,319 |
| 2020-04-20 | 683.00 | 713.00 | 683.00 | 707.00 | 110,136 |
| 2020-04-17 | 706.00 | 715.00 | 685.00 | 696.00 | 217,104 |
| 2020-04-16 | 702.00 | 703.00 | 677.00 | 686.00 | 100,111 |
| 2020-04-15 | 671.00 | 698.00 | 669.00 | 690.00 | 122,283 |
| 2020-04-14 | 725.00 | 725.00 | 679.00 | 695.50 | 43,292 |
| 2020-04-09 | 672.00 | 706.00 | 664.00 | 695.50 | 110,626 |
| 2020-04-08 | 702.00 | 702.00 | 663.00 | 665.50 | 161,782 |
| 2020-04-07 | 665.00 | 688.00 | 663.00 | 653.00 | 107,030 |
| 2020-04-06 | 653.00 | 675.00 | 652.00 | 637.00 | 51,660 |
| 2020-04-03 | 665.00 | 665.00 | 632.00 | 655.00 | 16,238 |
| 2020-04-03 | 665.00 | 665.00 | 625.00 | 637.00 | 104,521 |
| 2020-04-02 | 629.00 | 660.00 | 629.00 | 655.00 | 70,855 |
| 2020-04-02 | 629.00 | 645.00 | 629.00 | 627.00 | 9,056 |
| 2020-04-01 | 680.00 | 680.00 | 620.00 | 638.00 | 223,696 |
| 2020-04-01 | 680.00 | 680.00 | 620.00 | 680.00 | 98,544 |
| 2020-03-31 | 657.00 | 717.00 | 657.00 | 691.50 | 42,781 |
| 2020-03-30 | 673.00 | 688.00 | 652.00 | 679.00 | 31,567 |
| 2020-03-27 | 678.00 | 685.00 | 668.00 | 676.00 | 48,134 |
| 2020-03-26 | 642.00 | 664.00 | 639.00 | 663.00 | 55,711 |
| 2020-03-25 | 672.00 | 684.00 | 651.00 | 649.00 | 68,536 |
| 2020-03-24 | 631.00 | 646.00 | 612.00 | 601.50 | 165,060 |
| 2020-03-23 | 587.00 | 602.00 | 581.00 | 629.00 | 83,128 |
| 2020-03-20 | 696.00 | 713.00 | 639.00 | 673.50 | 30,008 |
| 2020-03-19 | 624.00 | 682.00 | 618.00 | 609.50 | 85,468 |
| 2020-03-18 | 546.00 | 560.00 | 538.00 | 560.00 | 27,707 |
| 2020-03-17 | 610.00 | 614.00 | 546.00 | 599.00 | 277,034 |
| 2020-03-16 | 639.00 | 644.00 | 573.00 | 652.50 | 156,564 |
| 2020-03-13 | 653.00 | 689.00 | 651.00 | 656.00 | 78,026 |
| 2020-03-12 | 667.00 | 667.00 | 642.00 | 684.00 | 62,268 |
| 2020-03-11 | 699.00 | 700.00 | 680.00 | 692.00 | 102,373 |
| 2020-03-10 | 687.00 | 704.00 | 680.00 | 682.50 | 131,715 |
| 2020-03-09 | 731.00 | 731.00 | 669.00 | 713.50 | 194,900 |
| 2020-03-06 | 688.00 | 718.00 | 687.00 | 713.50 | 230,520 |
| 2020-03-05 | 741.00 | 746.00 | 719.00 | 742.00 | 317,932 |
| 2020-03-04 | 751.00 | 755.00 | 737.00 | 747.00 | 39,001 |
| 2020-03-03 | 735.00 | 755.00 | 725.00 | 729.00 | 93,505 |
| 2020-02-28 | 729.00 | 742.00 | 716.00 | 745.00 | 118,467 |
| 2020-02-27 | 765.00 | 770.00 | 739.00 | 784.00 | 130,900 |
| 2020-02-26 | 778.00 | 784.00 | 765.00 | 791.00 | 97,808 |
| 2020-02-25 | 769.00 | 795.00 | 769.00 | 788.00 | 130,601 |
| 2020-02-24 | 811.00 | 811.00 | 792.00 | 811.00 | 36,648 |
| 2020-02-21 | 834.00 | 834.00 | 809.00 | 811.00 | 116,582 |
| 2020-02-20 | 823.00 | 832.00 | 818.00 | 821.50 | 64,875 |
| 2020-02-19 | 834.00 | 840.00 | 825.00 | 826.00 | 111,638 |
| 2020-02-18 | 821.00 | 830.00 | 811.00 | 827.00 | 160,002 |
| 2020-02-17 | 809.00 | 822.00 | 809.00 | 820.50 | 68,171 |
| 2020-02-14 | 804.00 | 817.00 | 802.00 | 813.00 | 500,186 |
| 2020-02-13 | 800.00 | 805.00 | 799.00 | 801.00 | 63,163 |
| 2020-02-12 | 796.00 | 817.00 | 796.00 | 809.00 | 146,396 |
| 2020-02-11 | 808.00 | 816.00 | 803.00 | 813.00 | 120,513 |
| 2020-02-10 | 795.00 | 807.00 | 790.00 | 802.50 | 100,186 |
| 2020-02-07 | 817.00 | 821.00 | 793.00 | 797.00 | 259,432 |
| 2020-02-06 | 822.00 | 824.00 | 812.00 | 816.50 | 116,100 |
| 2020-02-05 | 846.00 | 846.00 | 819.00 | 820.00 | 206,139 |
| 2020-02-04 | 834.00 | 839.00 | 823.00 | 827.00 | 239,397 |
| 2020-01-31 | 829.00 | 829.00 | 810.00 | 810.00 | 32,737 |
| 2020-01-30 | 784.00 | 817.00 | 784.00 | 810.00 | 138,434 |
| 2020-01-29 | 806.00 | 809.00 | 800.00 | 803.00 | 219,820 |
| 2020-01-28 | 797.00 | 803.00 | 787.00 | 801.50 | 160,710 |
| 2020-01-27 | 821.00 | 834.00 | 787.00 | 793.50 | 203,229 |
| 2020-01-24 | 820.00 | 830.00 | 819.00 | 826.00 | 63,174 |
| 2020-01-23 | 803.00 | 818.00 | 803.00 | 813.00 | 147,371 |
| 2020-01-22 | 828.00 | 837.00 | 817.00 | 822.00 | 507,529 |
| 2020-01-21 | 806.00 | 841.00 | 806.00 | 836.50 | 355,086 |
| 2020-01-20 | 822.00 | 836.00 | 818.00 | 824.50 | 210,907 |
| 2020-01-17 | 838.00 | 840.00 | 832.00 | 839.00 | 145,925 |
| 2020-01-16 | 838.00 | 841.00 | 818.00 | 837.00 | 235,446 |
| 2020-01-15 | 845.00 | 845.00 | 827.00 | 839.50 | 234,208 |
| 2020-01-14 | 804.00 | 829.00 | 804.00 | 827.00 | 343,210 |
| 2020-01-13 | 808.00 | 809.00 | 799.00 | 803.00 | 84,673 |
| 2020-01-10 | 811.00 | 813.00 | 805.00 | 807.00 | 68,496 |
| 2020-01-09 | 825.00 | 825.00 | 810.00 | 811.00 | 160,421 |
| 2020-01-08 | 830.00 | 830.00 | 808.00 | 816.00 | 126,057 |
| 2020-01-07 | 810.00 | 826.00 | 810.00 | 816.00 | 159,592 |
| 2020-01-06 | 828.00 | 837.00 | 820.00 | 825.50 | 97,825 |
| 2020-01-03 | 838.00 | 838.00 | 823.00 | 832.00 | 114,708 |
| 2020-01-02 | 835.00 | 841.00 | 831.00 | 840.00 | 203,549 |
| 2019-12-31 | 833.00 | 835.00 | 825.00 | 833.50 | 62,221 |
| 2019-12-30 | 831.00 | 849.00 | 830.00 | 843.50 | 492,067 |
| 2019-12-27 | 850.00 | 850.00 | 828.00 | 841.00 | 597,309 |
| 2019-12-24 | 834.00 | 852.00 | 834.00 | 846.50 | 37,523 |
| 2019-12-23 | 833.00 | 853.00 | 833.00 | 852.00 | 69,091 |
| 2019-12-20 | 826.00 | 841.00 | 826.00 | 838.00 | 211,744 |
| 2019-12-19 | 827.00 | 838.00 | 827.00 | 832.00 | 219,027 |
| 2019-12-18 | 828.00 | 839.00 | 828.00 | 832.00 | 200,143 |
| 2019-12-17 | 842.00 | 850.00 | 832.00 | 834.00 | 282,972 |
| 2019-12-16 | 849.00 | 849.00 | 839.00 | 845.50 | 317,120 |
| 2019-12-13 | 834.00 | 868.00 | 832.00 | 844.50 | 437,023 |
| 2019-12-12 | 819.00 | 836.00 | 818.00 | 829.00 | 190,573 |
| 2019-12-11 | 858.00 | 858.00 | 825.00 | 832.00 | 1,218,013 |
| 2019-12-10 | 838.00 | 843.00 | 835.00 | 840.00 | 80,296 |
| 2019-12-09 | 819.00 | 840.00 | 819.00 | 839.50 | 272,680 |
| 2019-12-06 | 844.00 | 850.00 | 832.00 | 842.00 | 97,756 |
| 2019-12-05 | 817.00 | 832.00 | 800.00 | 797.00 | 137,750 |
| 2019-12-04 | 827.00 | 828.00 | 787.00 | 797.00 | 300,198 |
| 2019-12-03 | 817.00 | 833.00 | 817.00 | 830.00 | 148,869 |
| 2019-11-29 | 816.00 | 828.00 | 813.00 | 824.00 | 140,198 |
| 2019-11-28 | 843.00 | 843.00 | 820.00 | 825.00 | 79,432 |
| 2019-11-27 | 795.00 | 840.00 | 795.00 | 835.00 | 171,965 |
| 2019-11-26 | 805.00 | 814.00 | 805.00 | 810.00 | 190,357 |
| 2019-11-25 | 832.00 | 832.00 | 805.00 | 813.00 | 144,790 |
| 2019-11-22 | 794.00 | 816.00 | 794.00 | 815.00 | 105,636 |
| 2019-11-21 | 804.00 | 822.00 | 804.00 | 808.00 | 136,278 |
| 2019-11-20 | 836.00 | 836.00 | 819.00 | 823.00 | 114,956 |
| 2019-11-19 | 838.00 | 846.00 | 825.00 | 827.00 | 133,064 |
| 2019-11-18 | 842.00 | 853.00 | 837.00 | 841.00 | 190,904 |
| 2019-11-15 | 863.00 | 865.00 | 842.00 | 843.00 | 77,388 |
| 2019-11-14 | 849.00 | 849.00 | 834.00 | 844.00 | 109,719 |
| 2019-11-13 | 831.00 | 848.00 | 831.00 | 838.00 | 122,512 |
| 2019-11-12 | 828.00 | 853.00 | 828.00 | 852.00 | 168,827 |
| 2019-11-11 | 842.00 | 853.00 | 842.00 | 847.50 | 131,222 |
| 2019-11-08 | 861.00 | 870.00 | 860.00 | 863.00 | 90,281 |
| 2019-11-07 | 846.00 | 867.00 | 846.00 | 858.00 | 127,675 |
| 2019-11-06 | 892.00 | 892.00 | 857.00 | 859.00 | 135,391 |
| 2019-11-05 | 859.00 | 876.00 | 859.00 | 872.00 | 106,271 |
| 2019-11-04 | 897.00 | 897.00 | 862.00 | 869.50 | 248,005 |
| 2019-11-01 | 870.00 | 876.00 | 870.00 | 876.00 | 0 |
| 2019-10-31 | 870.00 | 877.00 | 868.00 | 876.00 | 67,365 |
| 2019-10-30 | 859.00 | 876.00 | 859.00 | 876.00 | 86,698 |
| 2019-10-29 | 851.00 | 860.00 | 844.00 | 853.00 | 31,388 |
| 2019-10-28 | 837.00 | 857.00 | 837.00 | 853.00 | 98,113 |
| 2019-10-25 | 842.00 | 856.00 | 842.00 | 855.00 | 514,431 |
| 2019-10-24 | 859.00 | 861.00 | 845.00 | 848.50 | 155,100 |
| 2019-10-23 | 827.00 | 859.00 | 824.00 | 857.00 | 297,285 |
| 2019-10-22 | 822.00 | 828.00 | 820.00 | 825.00 | 54,811 |
| 2019-10-21 | 838.00 | 838.00 | 822.00 | 823.00 | 282,789 |
| 2019-10-18 | 836.00 | 843.00 | 828.00 | 839.00 | 142,993 |
| 2019-10-17 | 837.00 | 850.00 | 834.00 | 842.00 | 152,825 |
| 2019-10-16 | 844.00 | 847.00 | 834.00 | 839.50 | 116,522 |
| 2019-10-15 | 823.00 | 848.00 | 823.00 | 829.00 | 37,728 |
| 2019-10-14 | 860.00 | 860.00 | 819.00 | 829.00 | 115,342 |
| 2019-10-11 | 818.00 | 845.00 | 818.00 | 845.00 | 80,007 |
| 2019-10-10 | 826.00 | 829.00 | 820.00 | 837.00 | 34,334 |
| 2019-10-09 | 841.00 | 841.00 | 827.00 | 837.00 | 252,576 |
| 2019-10-08 | 826.00 | 832.00 | 823.00 | 827.50 | 172,510 |
| 2019-10-07 | 830.00 | 836.00 | 826.00 | 834.50 | 179,123 |
| 2019-10-04 | 833.00 | 840.00 | 831.00 | 833.00 | 169,227 |
| 2019-10-03 | 835.00 | 850.00 | 833.00 | 837.00 | 176,346 |
| 2019-10-02 | 839.00 | 846.00 | 838.00 | 841.00 | 78,300 |
| 2019-10-01 | 828.00 | 853.00 | 828.00 | 853.00 | 0 |
| 2019-09-30 | 828.00 | 854.00 | 828.00 | 853.00 | 157,600 |
| 2019-09-27 | 820.00 | 839.00 | 820.00 | 833.00 | 220,697 |
| 2019-09-26 | 819.00 | 833.00 | 819.00 | 829.00 | 105,237 |
| 2019-09-25 | 846.00 | 846.00 | 825.00 | 826.50 | 149,573 |
| 2019-09-24 | 827.00 | 841.00 | 827.00 | 838.50 | 106,795 |
| 2019-09-23 | 832.00 | 835.00 | 827.00 | 829.00 | 111,705 |
| 2019-09-20 | 825.00 | 834.00 | 824.00 | 827.50 | 219,290 |
| 2019-09-19 | 826.00 | 839.00 | 826.00 | 831.00 | 100,937 |
| 2019-09-18 | 839.00 | 841.00 | 830.00 | 832.50 | 86,144 |
| 2019-09-17 | 845.00 | 850.00 | 838.00 | 839.00 | 171,809 |
| 2019-09-16 | 842.00 | 854.00 | 842.00 | 851.00 | 314,996 |
| 2019-09-13 | 836.00 | 851.00 | 830.00 | 847.50 | 166,418 |
| 2019-09-12 | 831.00 | 834.00 | 822.00 | 832.00 | 235,216 |
| 2019-09-11 | 830.00 | 838.00 | 824.00 | 832.50 | 243,963 |
| 2019-09-10 | 830.00 | 832.00 | 817.00 | 822.50 | 335,279 |
| 2019-09-09 | 830.00 | 836.00 | 823.00 | 825.00 | 186,180 |
| 2019-09-06 | 822.00 | 829.00 | 821.00 | 824.50 | 308,509 |
| 2019-09-05 | 821.00 | 828.00 | 817.00 | 823.00 | 245,131 |
| 2019-09-04 | 799.00 | 821.00 | 799.00 | 816.00 | 289,292 |
| 2019-09-03 | 809.00 | 836.00 | 809.00 | 817.50 | 258,618 |
| 2019-08-30 | 812.00 | 821.00 | 805.00 | 814.50 | 178,592 |
| 2019-08-29 | 791.00 | 820.00 | 791.00 | 802.00 | 147,379 |
| 2019-08-28 | 799.00 | 809.00 | 796.00 | 802.00 | 163,740 |
| 2019-08-27 | 787.00 | 799.00 | 777.00 | 799.00 | 350,877 |
| 2019-08-23 | 771.00 | 784.00 | 771.00 | 771.00 | 77,347 |
| 2019-08-22 | 772.00 | 780.00 | 769.00 | 771.00 | 258,288 |
| 2019-08-21 | 779.00 | 784.00 | 775.00 | 776.00 | 172,268 |
| 2019-08-20 | 788.00 | 794.00 | 772.00 | 775.00 | 132,581 |
| 2019-08-19 | 775.00 | 795.00 | 775.00 | 788.50 | 129,794 |
| 2019-08-16 | 784.00 | 784.00 | 767.00 | 781.00 | 210,822 |
| 2019-08-15 | 771.00 | 779.00 | 754.00 | 775.50 | 379,323 |
| 2019-08-14 | 762.00 | 768.00 | 752.00 | 765.00 | 291,217 |
| 2019-08-13 | 759.00 | 760.00 | 753.00 | 756.50 | 122,649 |
| 2019-08-12 | 784.00 | 784.00 | 754.00 | 755.50 | 284,686 |
| 2019-08-09 | 768.00 | 773.00 | 763.00 | 766.00 | 164,120 |
| 2019-08-08 | 766.00 | 768.00 | 757.00 | 764.50 | 121,754 |
| 2019-08-07 | 774.00 | 774.00 | 762.00 | 765.50 | 241,186 |
| 2019-08-06 | 766.00 | 769.00 | 757.00 | 766.50 | 276,146 |
| 2019-08-05 | 763.00 | 764.00 | 751.00 | 761.50 | 269,149 |
| 2019-08-02 | 785.00 | 788.00 | 764.00 | 768.50 | 299,909 |
| 2019-08-01 | 789.00 | 796.00 | 782.00 | 784.00 | 354,494 |
| 2019-07-31 | 780.00 | 800.00 | 778.00 | 795.50 | 1,000,052 |
| 2019-07-30 | 770.00 | 777.00 | 766.00 | 776.50 | 303,496 |
| 2019-07-29 | 769.00 | 784.00 | 769.00 | 769.50 | 372,657 |
| 2019-07-26 | 763.00 | 782.00 | 763.00 | 769.50 | 363,950 |
| 2019-07-25 | 789.00 | 790.00 | 753.00 | 758.50 | 477,335 |
| 2019-07-24 | 770.00 | 779.00 | 767.00 | 774.50 | 229,434 |
| 2019-07-23 | 771.00 | 778.00 | 763.00 | 766.50 | 148,706 |
| 2019-07-22 | 766.00 | 780.00 | 763.00 | 776.00 | 301,384 |
| 2019-07-19 | 776.00 | 777.00 | 767.00 | 770.50 | 148,903 |
| 2019-07-18 | 778.00 | 778.00 | 767.00 | 770.50 | 186,768 |
| 2019-07-17 | 779.00 | 780.00 | 760.00 | 774.50 | 577,153 |
| 2019-07-16 | 785.00 | 785.00 | 774.00 | 774.50 | 147,607 |
| 2019-07-15 | 777.00 | 786.00 | 777.00 | 779.50 | 242,057 |
| 2019-07-12 | 780.00 | 783.00 | 777.00 | 780.50 | 341,815 |
| 2019-07-11 | 782.00 | 782.00 | 775.00 | 778.00 | 174,096 |
| 2019-07-10 | 780.00 | 782.00 | 777.00 | 777.50 | 574,731 |
| 2019-07-09 | 783.00 | 783.00 | 776.00 | 779.00 | 232,292 |
| 2019-07-08 | 781.00 | 789.00 | 778.00 | 779.50 | 180,280 |
| 2019-07-05 | 795.00 | 796.00 | 783.00 | 784.00 | 488,623 |
| 2019-07-04 | 782.00 | 796.00 | 782.00 | 794.50 | 224,194 |
| 2019-07-03 | 776.00 | 788.00 | 776.00 | 785.50 | 304,007 |
| 2019-07-02 | 780.00 | 781.00 | 766.00 | 780.50 | 369,573 |
| 2019-07-01 | 790.00 | 791.00 | 775.00 | 775.50 | 291,827 |
| 2019-06-28 | 766.00 | 784.00 | 766.00 | 779.50 | 530,287 |
| 2019-06-27 | 762.00 | 772.00 | 762.00 | 765.50 | 192,506 |
| 2019-06-26 | 770.00 | 770.00 | 763.00 | 765.50 | 1,352,416 |
| 2019-06-25 | 752.00 | 772.00 | 750.00 | 769.50 | 447,902 |
| 2019-06-24 | 752.00 | 759.00 | 752.00 | 753.50 | 332,450 |
| 2019-06-21 | 755.00 | 762.00 | 754.00 | 756.00 | 250,962 |
| 2019-06-20 | 757.00 | 760.00 | 754.00 | 756.00 | 441,646 |
| 2019-06-19 | 759.00 | 766.00 | 757.00 | 759.50 | 595,100 |
| 2019-06-18 | 770.00 | 775.00 | 761.00 | 761.50 | 557,072 |
| 2019-06-17 | 772.00 | 776.00 | 765.00 | 769.50 | 373,672 |
| 2019-06-14 | 775.00 | 780.00 | 765.00 | 769.00 | 269,748 |
| 2019-06-13 | 770.00 | 778.00 | 768.00 | 772.50 | 330,637 |
| 2019-06-12 | 761.00 | 775.00 | 761.00 | 767.50 | 556,072 |
| 2019-06-11 | 760.00 | 765.00 | 758.00 | 761.50 | 405,297 |
| 2019-06-10 | 766.00 | 769.00 | 759.00 | 763.50 | 375,186 |
| 2019-06-07 | 755.00 | 769.00 | 755.00 | 760.50 | 539,420 |
| 2019-06-06 | 736.00 | 759.00 | 734.00 | 758.50 | 980,599 |
| 2019-06-05 | 733.00 | 748.00 | 733.00 | 746.00 | 428,130 |
| 2019-06-04 | 732.00 | 750.00 | 731.00 | 739.00 | 935,815 |
| 2019-06-03 | 742.00 | 748.00 | 734.00 | 742.50 | 436,122 |
| 2019-05-31 | 731.00 | 754.00 | 729.00 | 741.00 | 579,714 |
| 2019-05-30 | 724.00 | 754.00 | 715.00 | 741.00 | 918,544 |
| 2019-05-29 | 678.00 | 682.00 | 665.00 | 679.50 | 341,982 |
| 2019-05-28 | 670.00 | 684.00 | 668.00 | 683.00 | 462,356 |
| 2019-05-24 | 661.00 | 678.00 | 661.00 | 672.50 | 206,964 |
| 2019-05-23 | 655.00 | 667.00 | 655.00 | 665.50 | 371,309 |
| 2019-05-22 | 669.00 | 675.00 | 661.00 | 662.00 | 559,884 |
| 2019-05-21 | 665.00 | 678.00 | 665.00 | 670.50 | 244,587 |
| 2019-05-20 | 660.00 | 677.00 | 660.00 | 670.50 | 270,570 |
| 2019-05-17 | 675.00 | 675.00 | 662.00 | 664.50 | 258,277 |
| 2019-05-16 | 668.00 | 673.00 | 660.00 | 672.50 | 288,748 |
| 2019-05-15 | 654.00 | 664.00 | 650.00 | 657.50 | 264,180 |
| 2019-05-14 | 653.00 | 661.00 | 648.00 | 655.50 | 447,565 |
| 2019-05-13 | 675.00 | 678.00 | 646.00 | 646.50 | 673,623 |
| 2019-05-10 | 680.00 | 692.00 | 676.00 | 686.50 | 400,846 |
| 2019-05-09 | 679.00 | 684.00 | 673.00 | 672.50 | 385,105 |
| 2019-05-08 | 668.00 | 686.00 | 668.00 | 684.50 | 329,030 |
| 2019-05-07 | 660.00 | 676.00 | 660.00 | 674.50 | 383,439 |
| 2019-05-03 | 660.00 | 669.00 | 655.00 | 668.50 | 308,888 |
| 2019-05-02 | 668.00 | 668.00 | 650.00 | 655.50 | 338,873 |
| 2019-04-30 | 668.00 | 668.00 | 657.00 | 657.50 | 364,122 |
| 2019-04-29 | 669.00 | 673.00 | 659.00 | 664.50 | 218,924 |
| 2019-04-26 | 666.00 | 667.00 | 658.00 | 665.00 | 287,173 |
| 2019-04-25 | 667.00 | 671.00 | 661.00 | 662.50 | 290,682 |