Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direct Line Share Price
Direct Line Share Trades

Direct Line Share Trades

Direct Line share trades.

The following table shows today's trades for Direct Line. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLG.L
Share PriceDLG.L
ChartsDLG.L
TradesDLG.L
HistoryCompare
DLG.LDLG.L
Share NewsDLG.L
RNSDLG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:29:57 - 24-Apr-24 189.80 0 Unknown* 189.80 190.40
08:26:40 - 24-Apr-24 190.20 861 Sell* 190.20 190.80
08:26:40 - 24-Apr-24 190.20 500 Sell* 190.20 190.80
08:26:40 - 24-Apr-24 190.20 500 Sell* 190.20 190.80
08:21:40 - 24-Apr-24 190.70 1 Buy* 190.20 190.70
08:19:04 - 24-Apr-24 190.80 200 Buy* 190.20 190.80
08:13:25 - 24-Apr-24 190.20 122 Sell* 190.20 190.60
08:13:25 - 24-Apr-24 190.20 236 Sell* 190.20 190.60
08:13:24 - 24-Apr-24 190.40 318 Sell* 190.40 190.80
08:13:24 - 24-Apr-24 190.40 434 Sell* 190.40 190.80
08:13:24 - 24-Apr-24 190.40 862 Sell* 190.40 190.80
08:13:23 - 24-Apr-24 190.40 681 Sell* 190.40 190.80
08:13:13 - 24-Apr-24 190.40 427 Sell* 190.40 190.80
08:12:01 - 24-Apr-24 190.60 845 Buy* 190.20 190.60
08:12:01 - 24-Apr-24 190.50 805 Buy* 190.20 190.50
08:12:01 - 24-Apr-24 190.40 371 Buy* 189.90 190.40
08:12:01 - 24-Apr-24 190.30 812 Buy* 189.80 190.30
08:12:01 - 24-Apr-24 190.30 371 Buy* 189.80 190.30
08:12:01 - 24-Apr-24 190.20 1,036 Buy* 189.80 190.20
08:12:01 - 24-Apr-24 190.20 178 Buy* 189.80 190.20
08:12:01 - 24-Apr-24 190.20 453 Buy* 189.80 190.20
08:08:24 - 24-Apr-24 190.00 1,398 Unknown* 189.80 190.20
08:07:54 - 24-Apr-24 190.00 1,764 Unknown* 189.80 190.20
08:05:01 - 24-Apr-24 190.00 613 Unknown* 189.80 190.20
08:02:16 - 24-Apr-24 190.00 1,271 Unknown* 189.80 190.20
08:00:16 - 24-Apr-24 190.00 100 Buy* 189.60 190.10
08:00:16 - 24-Apr-24 190.00 158 Buy* 189.50 190.00
08:00:16 - 24-Apr-24 190.00 79 Buy* 189.50 190.00
08:00:15 - 24-Apr-24 189.90 214 Sell* 189.90 190.20
07:52:49 - 24-Apr-24 189.90 10 Sell* 189.90 190.20
07:49:20 - 24-Apr-24 189.90 428 Sell* 189.90 190.20
07:44:41 - 24-Apr-24 190.00 103 Sell* 189.80 190.30
07:44:29 - 24-Apr-24 190.00 1,421 Sell* 190.00 190.30
07:44:29 - 24-Apr-24 190.00 200 Sell* 190.00 190.30
07:41:50 - 24-Apr-24 190.20 1,044 Unknown* 190.00 190.40
07:41:13 - 24-Apr-24 190.10 404 Sell* 190.00 190.50
07:41:13 - 24-Apr-24 190.10 596 Sell* 190.10 190.50
07:41:13 - 24-Apr-24 190.10 297 Sell* 190.10 190.50
07:40:38 - 24-Apr-24 190.10 28 Sell* 190.10 190.50
07:40:38 - 24-Apr-24 190.10 200 Sell* 190.10 190.50
07:40:38 - 24-Apr-24 190.20 1,064 Sell* 190.20 190.60
07:40:38 - 24-Apr-24 190.20 247 Sell* 190.20 190.60
07:40:38 - 24-Apr-24 190.20 1,592 Sell* 190.20 190.60
07:37:48 - 24-Apr-24 190.50 524 Unknown* 190.20 190.80
07:37:15 - 24-Apr-24 190.40 958 Sell* 190.40 190.80
07:37:15 - 24-Apr-24 190.40 92 Sell* 190.40 190.80
07:37:15 - 24-Apr-24 190.40 427 Sell* 190.40 190.80
07:36:43 - 24-Apr-24 190.651 10,000 Buy* 190.40 190.80
07:35:33 - 24-Apr-24 190.683 26 Buy* 190.40 190.80
07:33:57 - 24-Apr-24 190.20 816 Sell* 190.20 190.80
07:33:55 - 24-Apr-24 190.50 926 Sell* 190.50 191.00
07:33:54 - 24-Apr-24 190.50 816 Sell* 190.50 191.00
07:33:54 - 24-Apr-24 190.50 1,013 Sell* 190.50 191.00
07:33:51 - 24-Apr-24 190.50 858 Sell* 190.50 191.00
07:33:49 - 24-Apr-24 190.50 425 Sell* 190.50 191.00
07:33:18 - 24-Apr-24 190.761 26 Buy* 190.50 190.80
07:31:57 - 24-Apr-24 190.50 588 Sell* 190.50 191.00
07:31:57 - 24-Apr-24 190.60 444 Sell* 190.60 191.00
07:31:57 - 24-Apr-24 190.70 380 Buy* 190.20 190.70
07:31:57 - 24-Apr-24 190.70 349 Buy* 190.20 190.70
07:31:56 - 24-Apr-24 190.70 264 Buy* 190.20 190.70
07:31:33 - 24-Apr-24 190.70 361 Buy* 190.20 190.70
07:30:08 - 24-Apr-24 190.443 65 Sell* 190.10 190.90
07:28:15 - 24-Apr-24 190.4006 1,093 Buy* 190.10 190.70
07:26:38 - 24-Apr-24 190.70 707 Buy* 190.10 190.70
07:26:35 - 24-Apr-24 190.40 1,200 Buy* 190.10 190.70
07:24:55 - 24-Apr-24 190.20 100 Sell* 190.20 190.70
07:24:42 - 24-Apr-24 190.40 782 Buy* 189.80 190.40
07:24:42 - 24-Apr-24 190.40 1,330 Buy* 189.80 190.40
07:20:56 - 24-Apr-24 190.40 1 Unknown* 189.70 190.40
07:20:56 - 24-Apr-24 190.40 1 Unknown* 189.70 190.40
07:20:56 - 24-Apr-24 190.40 22 Unknown* 189.70 190.40
07:20:56 - 24-Apr-24 190.40 1 Unknown* 189.70 190.40
07:20:56 - 24-Apr-24 190.40 2 Unknown* 189.70 190.40
07:19:42 - 24-Apr-24 189.80 3,289 Buy* 189.60 189.80
07:19:42 - 24-Apr-24 189.80 480 Sell* 189.80 190.50
07:19:42 - 24-Apr-24 189.80 124 Sell* 189.80 190.50
07:19:37 - 24-Apr-24 190.00 129 Sell* 190.00 190.50
07:19:36 - 24-Apr-24 190.10 84 Sell* 190.10 190.50
07:19:36 - 24-Apr-24 190.10 200 Sell* 190.10 190.50
07:19:33 - 24-Apr-24 190.40 854 Buy* 189.80 190.40
07:19:33 - 24-Apr-24 190.30 348 Buy* 189.70 190.30
07:19:33 - 24-Apr-24 190.20 648 Buy* 189.50 190.20
07:19:33 - 24-Apr-24 190.20 149 Buy* 189.50 190.20
07:19:33 - 24-Apr-24 190.20 1,651 Buy* 189.50 190.20
07:19:33 - 24-Apr-24 190.10 783 Buy* 189.50 190.10
07:19:00 - 24-Apr-24 189.80 1,265 Unknown* 189.50 190.10
07:18:35 - 24-Apr-24 189.874 52 Buy* 189.50 190.20
07:18:35 - 24-Apr-24 189.882 21 Buy* 189.50 190.20
07:18:35 - 24-Apr-24 190.20 1,000 Buy* 189.50 190.20
07:18:35 - 24-Apr-24 189.90 247 Sell* 189.90 190.40
07:18:35 - 24-Apr-24 189.90 440 Sell* 189.90 190.40
07:13:41 - 24-Apr-24 190.30 722 Sell* 190.30 190.70
07:13:41 - 24-Apr-24 190.30 302 Sell* 190.30 190.70
07:13:38 - 24-Apr-24 190.30 668 Sell* 190.30 190.70
07:13:38 - 24-Apr-24 190.30 178 Sell* 190.30 191.00
07:09:19 - 24-Apr-24 191.10 317 Sell* 191.10 191.50
07:09:19 - 24-Apr-24 191.10 81 Sell* 191.10 191.50
07:08:52 - 24-Apr-24 191.30 401 Sell* 191.30 192.00
07:08:52 - 24-Apr-24 191.40 942 Sell* 191.40 192.00
Top Risers
Share Change
Filtronic (FTC)50.5053.03%
Angle (AGL)16.0030.61%
Block Energy P. (BLOE)1.92514.93%
European Metals Holdings (EMH)21.0012%
Zenova Grp (ZED)1.9511.43%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Sound Energy (SOU)0.70-14.32%
Srt Marine Sys. (SRT)21.50-10.42%
Arkle Res (ARK)0.275-8.33%
Sondrel Plc (SND)4.20-8.3%
Top By Volume
Share Volume
88 Energy (88E)0.1725192,992,074
Tower Resources (TRP)0.021597,463,932
Clontarf (CLON)0.037568,131,046
Lloyds (LLOY)51.0849,504,705
Mitie (MTO)116.4041,064,393

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.