Distil Share History

Distil Share Price history. The following table shows end-of-day data DIS historical share prices for Distil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DIS.L
Share Price DIS.L
Charts DIS.L
Trades DIS.L
History Compare
DIS.L DIS.L
Share News DIS.L
RNS DIS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	0.60	0.60	0.60	0.60	79,432
2024-04-17	0.60	0.60	0.60	0.60	162,654
2024-04-16	0.60	0.60	0.60	0.60	96,800
2024-04-15	0.60	0.60	0.60	0.60	220,000
2024-04-12	0.55	0.65	0.55	0.60	5,091,912
2024-04-11	0.45	0.55	0.45	0.55	5,861,383
2024-04-10	0.60	0.63	0.60	0.63	193,799
2024-04-09	0.60	0.60	0.60	0.60	346,155
2024-04-08	0.60	0.60	0.55	0.60	180,015
2024-04-05	0.60	0.60	0.60	0.60	73,448
2024-04-04	0.60	0.60	0.60	0.60	408,053
2024-04-03	0.60	0.60	0.60	0.60	1,502,324
2024-04-02	0.60	0.60	0.60	0.60	667,327
2024-04-01	0.60	0.60	0.60	0.60	0
2024-03-29	0.60	0.60	0.60	0.60	0
2024-03-28	0.58	0.60	0.58	0.60	0
2024-03-27	0.58	0.58	0.58	0.58	115,046
2024-03-26	0.48	0.58	0.48	0.58	1,096,919
2024-03-25	0.60	0.60	0.48	0.48	4,292,569
2024-03-22	0.50	0.50	0.50	0.50	85,574
2024-03-21	0.50	0.50	0.50	0.50	29,776
2024-03-20	0.53	0.53	0.53	0.53	0
2024-03-19	0.50	0.50	0.50	0.50	370,214
2024-03-18	0.50	0.50	0.50	0.50	0
2024-03-15	0.50	0.50	0.50	0.50	44,329
2024-03-14	0.50	0.50	0.50	0.50	240,442
2024-03-13	0.53	0.53	0.53	0.53	56,372
2024-03-12	0.50	0.50	0.50	0.50	56,000
2024-03-11	0.50	0.50	0.50	0.50	4,655
2024-03-08	0.50	0.50	0.50	0.50	100,000
2024-03-07	0.50	0.50	0.50	0.50	932
2024-03-06	0.53	0.53	0.50	0.50	265,000
2024-03-05	0.53	0.53	0.53	0.53	91,062
2024-03-04	0.50	0.50	0.50	0.50	796,392
2024-03-01	0.50	0.50	0.50	0.50	808,555
2024-02-29	0.53	0.53	0.53	0.53	588,371
2024-02-28	0.50	0.50	0.50	0.50	795
2024-02-27	0.50	0.50	0.50	0.50	810,000
2024-02-26	0.53	0.53	0.50	0.50	352,960
2024-02-23	0.53	0.53	0.53	0.53	0
2024-02-22	0.53	0.53	0.53	0.53	0
2024-02-21	0.53	0.53	0.53	0.53	200,000
2024-02-20	0.60	0.60	0.53	0.53	470,064
2024-02-19	0.60	0.60	0.60	0.60	100,000
2024-02-16	0.60	0.60	0.60	0.60	1,031,596
2024-02-15	0.60	0.60	0.60	0.60	0
2024-02-14	0.60	0.60	0.60	0.60	22,572
2024-02-13	0.60	0.60	0.60	0.60	32,440
2024-02-12	0.60	0.60	0.60	0.60	3,937
2024-02-09	0.60	0.60	0.60	0.60	1,492,699
2024-02-08	0.60	0.60	0.60	0.60	294,441
2024-02-07	0.60	0.60	0.60	0.60	797
2024-02-06	0.60	0.60	0.60	0.60	0
2024-02-05	0.60	0.60	0.60	0.60	112,403
2024-02-02	0.60	0.60	0.60	0.60	1,250,000
2024-02-01	0.63	0.63	0.60	0.60	242,000
2024-01-31	0.63	0.63	0.63	0.63	236,263
2024-01-30	0.63	0.63	0.63	0.63	13,269
2024-01-29	0.63	0.63	0.63	0.63	252,624
2024-01-26	0.60	0.63	0.60	0.63	2,431,341
2024-01-25	0.60	0.60	0.58	0.58	848,073
2024-01-24	0.63	0.63	0.58	0.58	924,542
2024-01-23	0.65	0.65	0.63	0.63	50,201
2024-01-22	0.65	0.65	0.65	0.65	400,000
2024-01-19	0.65	0.65	0.65	0.65	100,000
2024-01-18	0.65	0.65	0.65	0.65	59,744
2024-01-17	0.68	0.68	0.65	0.65	349,285
2024-01-16	0.68	0.68	0.67	0.68	769,141
2024-01-15	0.73	0.73	0.68	0.68	518,106
2024-01-12	0.68	0.73	0.68	0.73	1,217,362
2024-01-11	0.70	0.70	0.68	0.68	661,883
2024-01-10	0.63	0.70	0.63	0.70	908,140
2024-01-09	0.60	0.60	0.60	0.60	109,540
2024-01-08	0.60	0.60	0.60	0.60	193,486
2024-01-05	0.60	0.60	0.60	0.60	26,743
2024-01-04	0.60	0.60	0.60	0.60	0
2024-01-03	0.60	0.60	0.60	0.60	11,500
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	178,269
2023-12-28	0.60	0.60	0.60	0.60	193,617
2023-12-27	0.65	0.65	0.60	0.60	745,946
2023-12-26	0.65	0.65	0.65	0.65	0
2023-12-25	0.65	0.65	0.65	0.65	0
2023-12-22	0.68	0.68	0.65	0.65	220,000
2023-12-21	0.68	0.68	0.68	0.68	0
2023-12-20	0.73	0.73	0.68	0.68	788,980
2023-12-19	0.73	0.73	0.73	0.73	583,568
2023-12-18	0.68	0.73	0.68	0.73	2,060,012
2023-12-15	0.60	0.68	0.60	0.68	4,291,019
2023-12-14	0.60	0.60	0.60	0.60	1,264,593
2023-12-13	0.60	0.60	0.60	0.60	582,228
2023-12-12	0.40	0.70	0.40	0.65	5,202,280
2023-12-11	0.40	0.40	0.40	0.40	109,991
2023-12-08	0.40	0.40	0.40	0.40	141,177
2023-12-07	0.40	0.40	0.40	0.40	3,735
2023-12-06	0.40	0.40	0.40	0.40	337,558
2023-12-05	0.40	0.40	0.40	0.40	0
2023-12-04	0.40	0.40	0.40	0.40	250,001
2023-12-01	0.40	0.40	0.40	0.40	40,000
2023-11-30	0.40	0.40	0.40	0.40	111,355
2023-11-29	0.40	0.40	0.40	0.40	61,370
2023-11-28	0.40	0.40	0.40	0.40	17,275
2023-11-27	0.40	0.40	0.40	0.40	215,000
2023-11-24	0.45	0.45	0.40	0.40	955,750
2023-11-23	0.45	0.45	0.45	0.45	45,000
2023-11-22	0.45	0.45	0.45	0.45	12,635
2023-11-21	0.45	0.45	0.45	0.45	0
2023-11-20	0.45	0.45	0.45	0.45	398,388
2023-11-17	0.45	0.45	0.45	0.45	430,181
2023-11-16	0.43	0.45	0.43	0.45	712,140
2023-11-15	0.43	0.43	0.43	0.43	91,260
2023-11-14	0.43	0.43	0.43	0.43	0
2023-11-13	0.43	0.43	0.43	0.43	16
2023-11-10	0.40	0.43	0.38	0.43	1,361,257
2023-11-09	0.40	0.40	0.40	0.40	4,181
2023-11-08	0.40	0.40	0.40	0.40	5,000
2023-11-07	0.40	0.40	0.40	0.40	1,163
2023-11-06	0.40	0.40	0.40	0.40	248,573
2023-11-03	0.40	0.40	0.40	0.40	239,628
2023-11-02	0.40	0.40	0.40	0.40	8,000
2023-11-01	0.40	0.40	0.40	0.40	38,595
2023-10-31	0.40	0.40	0.40	0.40	60,603
2023-10-30	0.40	0.40	0.40	0.40	54,202
2023-10-27	0.40	0.40	0.40	0.40	982,080
2023-10-26	0.40	0.40	0.40	0.40	0
2023-10-25	0.43	0.43	0.38	0.40	140,951
2023-10-24	0.43	0.43	0.43	0.43	0
2023-10-23	0.43	0.43	0.43	0.43	50,000
2023-10-20	0.43	0.43	0.43	0.43	6,451
2023-10-19	0.43	0.43	0.43	0.43	0
2023-10-18	0.45	0.45	0.43	0.43	185,114
2023-10-17	0.45	0.45	0.45	0.45	13,681
2023-10-16	0.45	0.45	0.45	0.45	3,421
2023-10-13	0.45	0.45	0.45	0.45	39,804
2023-10-12	0.45	0.45	0.45	0.45	160,592
2023-10-11	0.45	0.45	0.45	0.45	268,263
2023-10-10	0.45	0.45	0.45	0.45	64,590
2023-10-09	0.45	0.45	0.45	0.45	0
2023-10-06	0.45	0.45	0.45	0.45	14,500
2023-10-05	0.45	0.45	0.45	0.45	23,783
2023-10-04	0.45	0.45	0.45	0.45	150,000
2023-10-03	0.45	0.45	0.45	0.45	220,010
2023-10-02	0.48	0.48	0.45	0.45	344,221
2023-09-29	0.48	0.48	0.48	0.48	400,000
2023-09-28	0.48	0.48	0.48	0.48	0
2023-09-27	0.50	0.50	0.48	0.48	125,781
2023-09-26	0.50	0.50	0.50	0.50	0
2023-09-25	0.50	0.50	0.50	0.50	13,460
2023-09-22	0.50	0.50	0.50	0.50	0
2023-09-21	0.50	0.50	0.50	0.50	21,000
2023-09-20	0.50	0.50	0.50	0.50	10,000
2023-09-19	0.50	0.50	0.50	0.50	7,604
2023-09-18	0.50	0.50	0.50	0.50	0
2023-09-15	0.50	0.50	0.50	0.50	94,675
2023-09-14	0.50	0.50	0.50	0.50	0
2023-09-13	0.50	0.50	0.50	0.50	225,000
2023-09-12	0.50	0.50	0.50	0.50	0
2023-09-11	0.50	0.50	0.50	0.50	27,072
2023-09-08	0.50	0.50	0.50	0.50	2,000
2023-09-07	0.50	0.50	0.50	0.50	19,048
2023-09-06	0.50	0.50	0.50	0.50	50,000
2023-09-05	0.50	0.50	0.50	0.50	160,856
2023-09-04	0.50	0.50	0.50	0.50	50,274
2023-09-01	0.50	0.50	0.50	0.50	0
2023-08-31	0.50	0.50	0.50	0.50	81,416
2023-08-30	0.55	0.55	0.50	0.50	1,063,019
2023-08-29	0.58	0.58	0.55	0.55	254,761
2023-08-28	0.58	0.58	0.58	0.58	0
2023-08-25	0.58	0.58	0.58	0.58	0
2023-08-24	0.58	0.58	0.58	0.58	500
2023-08-23	0.58	0.58	0.58	0.58	0
2023-08-22	0.58	0.58	0.58	0.58	0
2023-08-21	0.58	0.58	0.58	0.58	338
2023-08-18	0.58	0.58	0.58	0.58	87,411
2023-08-17	0.58	0.58	0.58	0.58	0
2023-08-16	0.58	0.58	0.58	0.58	0
2023-08-15	0.58	0.58	0.58	0.58	24,893
2023-08-14	0.58	0.58	0.58	0.58	8,440
2023-08-11	0.58	0.58	0.58	0.58	215,084
2023-08-10	0.58	0.58	0.58	0.58	185,507
2023-08-09	0.58	0.58	0.58	0.58	257,399
2023-08-08	0.58	0.58	0.58	0.58	15,778
2023-08-07	0.58	0.58	0.58	0.58	81,000
2023-08-04	0.58	0.58	0.58	0.58	39,445
2023-08-03	0.58	0.58	0.58	0.58	0
2023-08-02	0.58	0.58	0.58	0.58	25,515
2023-08-01	0.58	0.58	0.58	0.58	27,642
2023-07-31	0.58	0.58	0.58	0.58	104,277
2023-07-28	0.58	0.58	0.58	0.58	498,838
2023-07-27	0.58	0.58	0.58	0.58	235,081
2023-07-26	0.58	0.58	0.58	0.58	306,404
2023-07-25	0.58	0.58	0.58	0.58	3,096
2023-07-24	0.55	0.58	0.55	0.58	200,000
2023-07-21	0.55	0.55	0.55	0.55	0
2023-07-20	0.55	0.55	0.55	0.55	279,352
2023-07-19	0.55	0.55	0.52	0.55	466,655
2023-07-18	0.55	0.55	0.55	0.55	0
2023-07-17	0.55	0.55	0.55	0.55	0
2023-07-14	0.55	0.55	0.55	0.55	260,274
2023-07-13	0.55	0.55	0.55	0.55	97,964
2023-07-12	0.55	0.55	0.55	0.55	376,188
2023-07-11	0.55	0.55	0.55	0.55	25,577
2023-07-10	0.58	0.58	0.55	0.55	169,587
2023-07-07	0.75	0.75	0.58	0.58	3,317,393
2023-07-06	0.38	0.75	0.38	0.75	6,697,318
2023-07-05	0.38	0.38	0.38	0.38	100,000
2023-07-04	0.40	0.40	0.33	0.38	531,035
2023-07-03	0.40	0.40	0.38	0.40	296,049
2023-06-30	0.38	0.38	0.38	0.38	901,500
2023-06-29	0.38	0.38	0.38	0.38	50,050
2023-06-28	0.38	0.38	0.38	0.38	981,987
2023-06-27	0.40	0.40	0.38	0.38	521,114
2023-06-26	0.43	0.43	0.40	0.40	253,653
2023-06-23	0.43	0.43	0.43	0.43	505,115
2023-06-22	0.43	0.43	0.43	0.43	124,578
2023-06-21	0.43	0.43	0.43	0.43	20,000
2023-06-20	0.43	0.43	0.43	0.43	100,000
2023-06-19	0.43	0.43	0.43	0.43	22,956
2023-06-16	0.43	0.43	0.43	0.43	0
2023-06-15	0.43	0.43	0.43	0.43	0
2023-06-14	0.43	0.43	0.43	0.43	1,321,234
2023-06-13	0.43	0.43	0.43	0.43	676,335
2023-06-12	0.45	0.45	0.43	0.43	751,137
2023-06-09	0.45	0.45	0.45	0.45	0
2023-06-08	0.45	0.45	0.45	0.45	80,693
2023-06-07	0.45	0.45	0.45	0.45	43,291
2023-06-06	0.45	0.45	0.45	0.45	0
2023-06-05	0.48	0.48	0.45	0.45	547,114
2023-06-02	0.48	0.48	0.48	0.48	17,500
2023-06-01	0.48	0.48	0.48	0.48	633,620
2023-05-31	0.53	0.53	0.48	0.48	400,000
2023-05-30	0.55	0.55	0.53	0.53	600,000
2023-05-29	0.55	0.55	0.55	0.55	0
2023-05-26	0.55	0.55	0.55	0.55	0
2023-05-25	0.55	0.55	0.55	0.55	0
2023-05-24	0.55	0.55	0.55	0.55	0
2023-05-23	0.55	0.55	0.53	0.55	109,866
2023-05-22	0.55	0.55	0.55	0.55	1,126,807
2023-05-19	0.55	0.55	0.55	0.55	88,909
2023-05-18	0.55	0.55	0.55	0.55	331,978
2023-05-17	0.55	0.55	0.55	0.55	0
2023-05-16	0.55	0.55	0.55	0.55	26,515
2023-05-15	0.55	0.55	0.55	0.55	174,682
2023-05-12	0.58	0.58	0.55	0.55	1,424,281
2023-05-11	0.58	0.58	0.58	0.58	65,714
2023-05-10	0.58	0.58	0.58	0.58	0
2023-05-09	0.58	0.58	0.58	0.58	120,910
2023-05-08	0.58	0.58	0.58	0.58	0
2023-05-05	0.58	0.58	0.58	0.58	119,122
2023-05-04	0.58	0.58	0.58	0.58	413,497
2023-05-03	0.58	0.58	0.58	0.58	35,000
2023-05-02	0.58	0.58	0.58	0.58	88,128
2023-05-01	0.58	0.58	0.58	0.58	0
2023-04-28	0.53	0.58	0.53	0.58	362,960
2023-04-27	0.53	0.53	0.53	0.53	55,833
2023-04-26	0.53	0.53	0.53	0.53	118,450
2023-04-25	0.53	0.53	0.53	0.53	27,376
2023-04-24	0.53	0.53	0.53	0.53	51,445
2023-04-21	0.53	0.53	0.53	0.53	204,755
2023-04-20	0.53	0.53	0.53	0.53	0
2023-04-19	0.53	0.53	0.53	0.53	93,209
2023-04-18	0.53	0.53	0.53	0.53	773,230
2023-04-17	0.50	0.53	0.50	0.53	1,044,365
2023-04-14	0.50	0.50	0.50	0.50	53,375
2023-04-13	0.45	0.50	0.45	0.50	739,401
2023-04-12	0.48	0.48	0.48	0.48	6,443
2023-04-11	0.48	0.48	0.48	0.48	0
2023-04-10	0.48	0.48	0.48	0.48	0
2023-04-07	0.48	0.48	0.48	0.48	0
2023-04-06	0.48	0.48	0.48	0.48	800,000
2023-04-05	0.48	0.48	0.48	0.48	130,661
2023-04-04	0.48	0.48	0.48	0.48	209,484
2023-04-03	0.48	0.48	0.48	0.48	61,204
2023-03-31	0.48	0.48	0.48	0.48	370,585
2023-03-30	0.48	0.48	0.48	0.48	454,765
2023-03-29	0.48	0.48	0.48	0.48	72,125
2023-03-28	0.48	0.48	0.48	0.48	20,000
2023-03-27	0.48	0.48	0.48	0.48	1,500
2023-03-24	0.48	0.48	0.48	0.48	0
2023-03-23	0.48	0.48	0.48	0.48	81,199
2023-03-22	0.48	0.48	0.48	0.48	60,729
2023-03-21	0.48	0.48	0.48	0.48	170,801
2023-03-20	0.48	0.48	0.48	0.48	65,000
2023-03-17	0.48	0.48	0.48	0.48	1,259,639
2023-03-16	0.50	0.50	0.48	0.48	1,000,862
2023-03-15	0.50	0.50	0.50	0.50	1,000,000
2023-03-14	0.50	0.50	0.48	0.50	8,507,500
2023-03-13	0.60	0.60	0.55	0.50	1,127,422
2023-03-10	0.60	0.60	0.60	0.60	66,643
2023-03-09	0.60	0.60	0.60	0.60	2,856,964
2023-03-08	0.60	0.65	0.60	0.65	769,827
2023-03-07	0.60	0.60	0.60	0.60	409,210
2023-03-06	0.60	0.60	0.60	0.60	15,500
2023-03-03	0.50	0.60	0.50	0.60	4,043,645
2023-03-02	0.50	0.50	0.50	0.50	2,102,846
2023-03-01	0.50	0.50	0.50	0.50	459,995
2023-02-28	0.50	0.50	0.50	0.50	1,000
2023-02-27	0.50	0.50	0.50	0.50	125,472
2023-02-24	0.50	0.50	0.50	0.50	1,824
2023-02-23	0.50	0.50	0.50	0.50	119,673
2023-02-22	0.45	0.50	0.45	0.50	500,000
2023-02-21	0.45	0.45	0.45	0.45	16,589
2023-02-20	0.45	0.45	0.45	0.45	304,618
2023-02-17	0.48	0.48	0.45	0.45	697,531
2023-02-16	0.50	0.50	0.48	0.48	821,820
2023-02-15	0.50	0.50	0.50	0.50	249,519
2023-02-14	0.50	0.50	0.50	0.50	0
2023-02-13	0.50	0.50	0.50	0.50	153,521
2023-02-10	0.55	0.55	0.50	0.50	542,913
2023-02-09	0.55	0.55	0.55	0.55	654,668
2023-02-08	0.53	0.55	0.53	0.55	389,765
2023-02-07	0.53	0.53	0.53	0.53	119,890
2023-02-06	0.48	0.53	0.48	0.53	1,022,322
2023-02-03	0.48	0.48	0.48	0.48	0
2023-02-02	0.48	0.48	0.48	0.48	1,904,212
2023-02-01	0.48	0.48	0.48	0.48	804,771
2023-01-31	0.48	0.48	0.48	0.48	66,033
2023-01-30	0.48	0.48	0.48	0.48	98,561
2023-01-27	0.48	0.48	0.48	0.48	36,113
2023-01-26	0.48	0.48	0.48	0.48	56,076
2023-01-25	0.48	0.48	0.48	0.48	161,957
2023-01-24	0.48	0.48	0.48	0.48	3,531,128
2023-01-23	0.48	0.48	0.48	0.48	2,309,195
2023-01-20	0.48	0.48	0.48	0.48	44,971
2023-01-19	0.48	0.48	0.48	0.48	70,000
2023-01-18	0.50	0.50	0.48	0.48	4,550,531
2023-01-17	0.50	0.50	0.50	0.50	444,012
2023-01-16	0.55	0.55	0.50	0.50	1,704,021
2023-01-13	0.55	0.55	0.55	0.55	410,520
2023-01-12	0.55	0.58	0.43	0.55	7,642,650
2023-01-11	0.90	0.90	0.90	0.90	23,102
2023-01-10	0.90	0.90	0.90	0.90	21,000
2023-01-09	0.90	0.90	0.90	0.90	408,424
2023-01-06	0.90	0.90	0.90	0.90	2,717
2023-01-05	0.85	0.90	0.85	0.90	509,695
2023-01-04	0.80	0.85	0.80	0.85	1,640,000
2023-01-03	0.80	0.80	0.80	0.80	418,815
2023-01-02	0.80	0.80	0.80	0.80	0
2022-12-30	0.80	0.80	0.80	0.80	8,400
2022-12-29	0.85	0.85	0.80	0.80	375,000
2022-12-28	0.83	0.85	0.83	0.85	125,441
2022-12-27	0.83	0.83	0.83	0.83	0
2022-12-26	0.83	0.83	0.83	0.83	0
2022-12-23	0.85	0.85	0.83	0.83	1,000,000
2022-12-22	0.85	0.85	0.85	0.85	32,709
2022-12-21	0.85	0.85	0.85	0.85	90,107
2022-12-20	0.85	0.85	0.85	0.85	2,609
2022-12-19	0.80	0.85	0.80	0.85	503,039
2022-12-16	0.80	0.80	0.80	0.80	0
2022-12-15	0.80	0.80	0.80	0.80	679,760
2022-12-14	0.80	0.80	0.80	0.80	2,717
2022-12-13	0.80	0.80	0.80	0.80	350,854
2022-12-12	0.78	0.80	0.78	0.80	629,835
2022-12-09	0.78	0.78	0.78	0.78	0
2022-12-08	0.78	0.78	0.78	0.78	1,600,000
2022-12-07	0.78	0.78	0.78	0.78	10,000
2022-12-06	0.78	0.78	0.78	0.78	62,974
2022-12-05	0.75	0.75	0.75	0.75	1,926
2022-12-02	0.75	0.75	0.75	0.75	146,070
2022-12-01	0.80	0.80	0.75	0.75	2,544,978
2022-11-30	0.80	0.80	0.80	0.80	29,575
2022-11-29	0.83	0.83	0.80	0.80	69,767
2022-11-28	0.83	0.83	0.83	0.83	1,377,078
2022-11-25	0.75	0.83	0.75	0.83	1,025,611
2022-11-24	0.75	0.75	0.73	0.75	4,023,521
2022-11-23	0.73	0.75	0.73	0.75	1,674,156
2022-11-22	0.68	0.73	0.68	0.73	750,408
2022-11-21	0.68	0.68	0.68	0.68	336,125
2022-11-18	0.68	0.68	0.68	0.68	1,310,667
2022-11-17	0.68	0.68	0.68	0.68	464,002
2022-11-16	0.68	0.70	0.68	0.68	2,609,620
2022-11-15	0.63	0.68	0.63	0.68	3,096,901
2022-11-14	0.63	0.63	0.63	0.63	2,414,378
2022-11-11	0.65	0.65	0.63	0.63	1,617,405
2022-11-10	0.68	0.68	0.65	0.65	630,482
2022-11-09	0.65	0.68	0.65	0.68	883,137
2022-11-08	0.65	0.65	0.65	0.65	116,829
2022-11-07	0.80	0.80	0.65	0.65	3,212,227
2022-11-04	0.75	0.75	0.75	0.75	24,934
2022-11-03	0.75	0.75	0.75	0.75	0
2022-11-02	0.75	0.75	0.75	0.75	0
2022-11-01	0.75	0.75	0.75	0.75	165,000
2022-10-31	0.75	0.75	0.75	0.75	479,573
2022-10-28	0.75	0.75	0.75	0.75	95,000
2022-10-27	0.75	0.75	0.75	0.75	181,378
2022-10-26	0.75	0.75	0.75	0.75	12,100
2022-10-25	0.75	0.75	0.75	0.75	0
2022-10-24	0.75	0.75	0.75	0.75	1,437,586
2022-10-21	0.75	0.75	0.75	0.75	72,147
2022-10-20	0.75	0.75	0.75	0.75	53,515
2022-10-19	0.75	0.75	0.75	0.75	0
2022-10-18	0.75	0.75	0.75	0.75	725,000
2022-10-17	0.75	0.75	0.75	0.75	1,228,134
2022-10-14	0.85	0.85	0.75	0.75	8,011,084
2022-10-13	1.05	1.05	0.85	0.85	2,777,636
2022-10-12	1.05	1.05	1.05	1.05	2,272
2022-10-11	1.05	1.05	1.05	1.05	145,230
2022-10-10	1.05	1.05	1.05	1.05	0
2022-10-07	1.05	1.05	1.05	1.05	320,367
2022-10-06	1.05	1.05	1.05	1.05	52,390
2022-10-05	1.05	1.05	1.05	1.05	35,000
2022-10-04	1.05	1.05	1.05	1.05	100,000
2022-10-03	1.05	1.05	1.05	1.05	144,661
2022-09-30	1.05	1.05	1.05	1.05	1,800
2022-09-29	1.05	1.05	1.05	1.05	124,218
2022-09-28	1.05	1.05	1.05	1.05	3,766
2022-09-27	1.05	1.05	1.05	1.05	36,191
2022-09-26	1.05	1.05	1.05	1.05	150,000
2022-09-23	1.10	1.10	1.05	1.05	139,878
2022-09-22	1.10	1.10	1.10	1.10	10,000
2022-09-21	1.10	1.10	1.10	1.10	50,000
2022-09-20	1.20	1.20	1.10	1.10	468,445
2022-09-19	1.20	1.20	1.20	1.20	0
2022-09-16	1.20	1.20	1.20	1.20	0
2022-09-15	1.20	1.20	1.20	1.20	1,234
2022-09-14	1.35	1.35	1.20	1.20	350,000
2022-09-13	1.35	1.35	1.35	1.35	3,522
2022-09-12	1.35	1.35	1.35	1.35	0
2022-09-09	1.35	1.35	1.35	1.35	0
2022-09-08	1.35	1.35	1.35	1.35	41,597
2022-09-07	1.35	1.35	1.35	1.35	0
2022-09-06	1.35	1.35	1.35	1.35	93,557
2022-09-05	1.35	1.35	1.35	1.35	47,807
2022-09-02	1.35	1.35	1.35	1.35	1,593,646
2022-09-01	1.35	1.35	1.35	1.35	28,926
2022-08-31	1.35	1.35	1.35	1.35	97,681
2022-08-30	1.35	1.35	1.35	1.35	180,176
2022-08-29	1.35	1.35	1.35	1.35	0
2022-08-26	1.35	1.35	1.35	1.35	0
2022-08-25	1.35	1.35	1.35	1.35	2,067
2022-08-24	1.35	1.35	1.35	1.35	289,021
2022-08-23	1.35	1.35	1.35	1.35	0
2022-08-22	1.35	1.35	1.35	1.35	13,245
2022-08-19	1.35	1.35	1.35	1.35	225,000
2022-08-18	1.35	1.35	1.35	1.35	376,392
2022-08-17	1.35	1.35	1.35	1.35	0
2022-08-16	1.35	1.35	1.35	1.35	0
2022-08-15	1.40	1.40	1.35	1.35	99,510
2022-08-12	1.25	1.40	1.25	1.40	389,386
2022-08-11	1.25	1.25	1.25	1.25	8,000
2022-08-10	1.25	1.25	1.25	1.25	0
2022-08-09	1.25	1.25	1.25	1.25	0
2022-08-08	1.25	1.25	1.25	1.25	0
2022-08-05	1.25	1.25	1.25	1.25	10,000
2022-08-04	1.25	1.25	1.25	1.25	16,503
2022-08-03	1.15	1.25	1.15	1.25	152,471
2022-08-02	1.15	1.15	1.15	1.15	150,000
2022-08-01	1.25	1.25	1.00	1.15	18,346
2022-07-29	1.10	1.15	1.10	1.15	282,259
2022-07-28	1.10	1.10	1.10	1.10	823
2022-07-27	1.10	1.10	1.10	1.10	1,884
2022-07-26	1.10	1.10	1.10	1.10	734,186
2022-07-25	1.10	1.10	1.10	1.10	347,363
2022-07-22	1.10	1.10	1.10	1.10	150,000
2022-07-21	1.10	1.10	1.10	1.10	59,227
2022-07-20	1.10	1.10	1.10	1.10	13,313
2022-07-19	1.10	1.10	1.10	1.10	37,000
2022-07-18	1.05	1.10	1.05	1.10	115,486
2022-07-15	1.15	1.15	1.05	1.05	486,828
2022-07-14	1.15	1.15	1.15	1.15	37,000
2022-07-13	1.10	1.15	0.85	1.15	1,842,527
2022-07-12	1.35	1.35	1.35	1.35	415,061
2022-07-11	1.35	1.35	1.35	1.35	4,609
2022-07-08	1.35	1.35	1.35	1.35	29,236
2022-07-07	1.30	1.35	1.30	1.35	128,172
2022-07-06	1.30	1.30	1.30	1.30	150,000
2022-07-05	1.30	1.30	1.30	1.30	314
2022-07-04	1.25	1.30	1.25	1.30	156,082
2022-07-01	1.25	1.25	1.25	1.25	50,000
2022-06-30	1.25	1.25	1.25	1.25	0
2022-06-29	1.25	1.25	1.25	1.25	72,029
2022-06-28	1.25	1.25	1.25	1.25	0
2022-06-27	1.25	1.25	1.25	1.25	43,022
2022-06-24	1.25	1.25	1.25	1.25	386
2022-06-23	1.25	1.25	1.25	1.25	66,965
2022-06-22	1.25	1.25	1.25	1.25	10,815
2022-06-21	1.25	1.25	1.25	1.25	60,908
2022-06-20	1.25	1.25	1.25	1.25	71,114
2022-06-17	1.25	1.25	1.25	1.25	94,462
2022-06-16	1.25	1.25	1.25	1.25	674,181
2022-06-15	1.25	1.25	1.25	1.25	106,944
2022-06-14	1.25	1.25	1.25	1.25	695,313
2022-06-13	1.30	1.30	1.25	1.25	377,301
2022-06-10	1.40	1.40	1.30	1.30	464,301
2022-06-09	1.40	1.40	1.40	1.40	250,000
2022-06-08	1.40	1.40	1.40	1.40	70,863
2022-06-07	1.40	1.40	1.40	1.40	114,924
2022-06-06	1.40	1.40	1.40	1.40	102,819
2022-06-03	1.40	1.40	1.40	1.40	0
2022-06-02	1.40	1.40	1.40	1.40	0
2022-06-01	1.45	1.45	1.40	1.40	7,089
2022-05-31	1.45	1.45	1.45	1.45	0
2022-05-30	1.45	1.45	1.45	1.45	100,000
2022-05-27	1.45	1.45	1.45	1.45	50,916
2022-05-26	1.45	1.45	1.45	1.45	684,495
2022-05-25	1.35	1.45	1.35	1.45	1,228,125
2022-05-24	1.38	1.38	1.35	1.35	435,742
2022-05-23	1.38	1.38	1.38	1.38	607,343
2022-05-20	1.38	1.38	1.38	1.38	84,019
2022-05-19	1.43	1.43	1.38	1.38	2,526
2022-05-18	1.43	1.43	1.43	1.43	0
2022-05-17	1.45	1.45	1.43	1.43	173,300
2022-05-16	1.45	1.45	1.45	1.45	60,143
2022-05-13	1.45	1.45	1.45	1.45	20,201
2022-05-12	1.45	1.45	1.45	1.45	0
2022-05-11	1.40	1.45	1.40	1.45	459,253
2022-05-10	1.40	1.40	1.40	1.40	26,478
2022-05-09	1.50	1.50	1.40	1.40	428,752
2022-05-06	1.60	1.60	1.50	1.50	536,700
2022-05-05	1.60	1.60	1.60	1.60	10,252
2022-05-04	1.75	1.75	1.55	1.60	791,290
2022-05-03	1.65	1.75	1.65	1.75	124,847
2022-05-02	1.65	1.65	1.65	1.65	0
2022-04-29	1.75	1.75	1.65	1.65	100,138
2022-04-28	1.60	1.75	1.60	1.75	97,142
2022-04-27	1.80	1.80	1.60	1.60	506,238
2022-04-26	1.80	1.80	1.80	1.80	146,414
2022-04-25	1.85	1.85	1.80	1.80	1,000,396
2022-04-22	1.65	1.85	1.65	1.85	1,245,221
2022-04-21	1.55	1.65	1.55	1.65	1,135,892
2022-04-20	1.55	1.55	1.55	1.55	76,295
2022-04-19	1.55	1.55	1.55	1.55	25,871
2022-04-18	1.55	1.55	1.55	1.55	0
2022-04-15	1.55	1.55	1.55	1.55	0
2022-04-14	1.40	1.60	1.40	1.55	1,140,203
2022-04-13	1.40	1.40	1.25	1.40	1,148,741
2022-04-12	1.40	1.40	1.20	1.40	279,105
2022-04-11	1.40	1.40	1.30	1.40	296,287
2022-04-08	1.40	1.40	1.40	1.40	408,701
2022-04-07	1.40	1.40	1.40	1.40	43,433
2022-04-06	1.40	1.40	1.40	1.40	2,701,712
2022-04-05	1.25	1.25	1.20	1.20	287,731
2022-04-04	1.25	1.25	1.25	1.25	3,024,882
2022-04-01	1.25	1.25	1.25	1.25	375,000
2022-03-31	1.25	1.25	1.25	1.25	2,900
2022-03-30	1.30	1.30	1.25	1.25	128,401
2022-03-29	1.20	1.30	1.20	1.30	3,415,151
2022-03-28	1.20	1.20	1.20	1.20	11,100
2022-03-25	1.30	1.30	1.20	1.20	367,692
2022-03-24	1.30	1.30	1.30	1.30	51,055
2022-03-23	1.23	1.30	1.23	1.30	186,440
2022-03-22	1.20	1.23	1.20	1.23	331,197
2022-03-21	1.20	1.20	1.20	1.20	87,829
2022-03-18	1.20	1.20	1.20	1.20	109,755
2022-03-17	1.30	1.30	1.20	1.20	300,000
2022-03-16	1.30	1.30	1.30	1.30	300,000
2022-03-15	1.30	1.30	1.30	1.30	222,744
2022-03-14	1.20	1.30	1.20	1.30	240,726
2022-03-11	1.20	1.20	1.20	1.20	552,042
2022-03-10	1.20	1.20	1.20	1.20	397,991
2022-03-09	1.20	1.20	1.20	1.20	711,160
2022-03-08	1.23	1.23	1.20	1.20	379,056
2022-03-07	1.40	1.40	1.23	1.40	1,888,661
2022-03-04	1.40	1.40	1.40	1.40	550,000
2022-03-03	1.40	1.40	1.40	1.40	220,126
2022-03-02	1.40	1.40	1.40	1.40	1,151,653
2022-03-01	1.45	1.40	1.40	1.40	769,498
2022-02-28	1.45	1.45	1.45	1.45	945,866
2022-02-25	1.45	1.45	1.45	1.45	56,133
2022-02-24	1.50	1.50	1.45	1.45	102,126
2022-02-23	1.50	1.50	1.50	1.50	301,012
2022-02-22	1.50	1.40	1.40	1.50	217,964
2022-02-21	1.50	1.50	1.45	1.50	623,411
2022-02-18	1.50	1.50	1.40	1.50	109,529
2022-02-17	1.50	1.50	1.50	1.50	44,899
2022-02-16	1.50	1.50	1.50	1.50	9,950
2022-02-15	1.50	1.50	1.50	1.50	95,665
2022-02-14	1.50	1.50	1.50	1.50	141,979
2022-02-11	1.50	1.50	1.50	1.50	500,993
2022-02-10	1.50	1.50	1.50	1.50	113,063
2022-02-09	1.50	1.50	1.50	1.50	6,051
2022-02-08	1.50	1.50	1.50	1.50	0
2022-02-07	1.50	1.50	1.50	1.50	98,500
2022-02-04	1.50	1.50	1.40	1.50	263,005
2022-02-03	1.50	1.55	1.50	1.55	60,000
2022-02-02	1.55	1.55	1.45	1.50	1,202,115
2022-02-01	1.55	1.55	1.55	1.55	57,357
2022-01-31	1.55	1.55	1.55	1.55	129
2022-01-28	1.55	1.55	1.55	1.55	8,521
2022-01-27	1.60	1.60	1.55	1.55	82,828
2022-01-26	1.60	1.60	1.60	1.60	24,000
2022-01-25	1.55	1.60	1.40	1.60	1,994,129
2022-01-24	1.70	1.70	1.55	1.55	1,317,643
2022-01-21	1.70	1.70	1.70	1.70	0
2022-01-20	1.70	1.70	1.70	1.70	267,324
2022-01-19	1.65	1.70	1.65	1.70	267,384
2022-01-18	1.65	1.65	1.65	1.65	154,591
2022-01-17	1.55	1.65	1.45	1.65	1,880,222
2022-01-14	1.80	1.85	1.80	1.85	132,266
2022-01-13	1.90	1.90	1.80	1.80	421,579
2022-01-12	1.80	1.90	1.80	1.90	534,000
2022-01-11	1.80	1.80	1.80	1.80	65,250
2022-01-10	1.90	1.80	1.80	1.80	742,139
2022-01-07	1.40	1.95	1.40	1.90	3,850,918
2022-01-06	1.40	1.40	1.40	1.40	166,283
2022-01-05	1.40	1.40	1.40	1.40	136,468
2022-01-04	1.35	1.40	1.35	1.40	33,906
2022-01-03	1.35	1.35	1.35	1.35	0
2021-12-31	1.40	1.40	1.35	1.35	190,349
2021-12-30	1.40	1.40	1.40	1.40	32,656
2021-12-29	1.35	1.40	1.35	1.40	106,691
2021-12-28	1.35	1.35	1.35	1.35	0
2021-12-27	1.35	1.35	1.35	1.35	0
2021-12-24	1.35	1.35	1.35	1.35	3,705
2021-12-23	1.35	1.35	1.35	1.35	167,025
2021-12-22	1.35	1.35	1.35	1.35	104,194
2021-12-21	1.35	1.35	1.35	1.35	817,125
2021-12-20	1.43	1.43	1.35	1.35	486,918
2021-12-17	1.40	1.43	1.40	1.43	252,012
2021-12-16	1.40	1.40	1.40	1.40	50
2021-12-15	1.35	1.40	1.35	1.40	536,190
2021-12-14	1.35	1.35	1.35	1.35	114,196
2021-12-13	1.30	1.35	1.30	1.35	360,027
2021-12-10	1.30	1.30	1.20	1.30	60,708
2021-12-09	1.35	1.35	1.35	1.35	188,160
2021-12-08	1.40	1.40	1.35	1.35	166,158
2021-12-07	1.40	1.40	1.40	1.40	133,312
2021-12-06	1.40	1.40	1.40	1.40	49,915
2021-12-03	1.45	1.45	1.40	1.40	88,143
2021-12-02	1.45	1.45	1.45	1.45	245,217
2021-12-01	1.45	1.45	1.45	1.45	170,348
2021-11-30	1.55	1.55	1.45	1.45	820,000
2021-11-29	1.55	1.55	1.55	1.55	92,000
2021-11-26	1.55	1.55	1.55	1.55	336,164
2021-11-25	1.55	1.55	1.55	1.55	24,400
2021-11-24	1.55	1.55	1.55	1.55	100,000
2021-11-23	1.55	1.55	1.55	1.55	504,126
2021-11-22	1.55	1.55	1.55	1.55	316,984
2021-11-19	1.55	1.55	1.55	1.55	597,144
2021-11-18	1.55	1.55	1.55	1.55	127,897
2021-11-17	1.55	1.55	1.50	1.55	38,669
2021-11-16	1.53	1.55	1.53	1.55	564,293
2021-11-15	1.50	1.53	1.50	1.53	489,066
2021-11-12	1.50	1.50	1.50	1.50	178,928
2021-11-11	1.40	1.50	1.40	1.50	2,310,900
2021-11-10	1.40	1.40	1.40	1.40	316,105
2021-11-09	1.38	1.40	1.38	1.40	526,714
2021-11-08	1.38	1.38	1.38	1.38	677,880
2021-11-05	1.45	1.45	1.30	1.38	2,560,410
2021-11-04	1.50	1.50	1.45	1.45	593,642
2021-11-03	1.50	1.50	1.50	1.50	329,006
2021-11-02	1.50	1.50	1.50	1.50	293,901
2021-11-01	1.50	1.50	1.50	1.50	356,874
2021-10-29	1.50	1.50	1.50	1.50	465,814
2021-10-28	1.55	1.55	1.50	1.50	1,294,729
2021-10-27	1.68	1.68	1.55	1.55	900,215
2021-10-26	1.75	1.75	1.68	1.68	522,862
2021-10-25	1.75	1.75	1.70	1.75	390,435
2021-10-22	1.75	1.75	1.75	1.75	120,155
2021-10-21	1.75	1.75	1.75	1.75	149,216
2021-10-20	1.80	1.80	1.65	1.75	1,091,650
2021-10-19	1.80	1.80	1.80	1.80	237,541
2021-10-18	2.00	2.00	2.00	1.80	7,632,863
2021-10-15	2.05	2.05	2.05	2.05	1,990,898
2021-10-14	2.05	2.10	2.05	2.05	691,047
2021-10-13	2.05	2.05	2.05	2.05	38,815
2021-10-12	2.10	2.10	2.05	2.05	10
2021-10-11	2.10	2.10	2.10	2.10	688,333
2021-10-08	2.10	2.10	2.10	2.10	223,451
2021-10-07	2.10	2.20	2.20	2.10	644,658
2021-10-06	2.10	2.10	2.00	2.10	335,686
2021-10-05	2.10	2.10	2.10	2.10	25,819
2021-10-04	2.10	2.10	2.10	2.10	234,479
2021-10-01	2.10	2.10	2.10	2.10	142,836
2021-09-30	2.10	2.10	2.10	2.10	497,783
2021-09-29	2.10	2.10	2.10	2.10	92,300
2021-09-28	1.95	2.15	1.90	2.10	1,336,981
2021-09-27	1.95	2.05	1.95	1.95	135,697
2021-09-24	1.95	2.05	1.95	2.05	2,306,850
2021-09-23	1.95	1.95	1.95	1.95	212,817
2021-09-22	1.95	1.95	1.95	1.95	317,257
2021-09-21	2.00	2.00	1.95	1.95	1,143,084
2021-09-20	2.00	2.00	2.00	2.00	370,740
2021-09-17	2.00	2.00	2.00	2.00	0
2021-09-16	2.00	2.00	2.00	2.00	156,291
2021-09-15	2.00	2.00	2.00	2.00	351,527
2021-09-14	2.00	2.00	2.00	2.00	2,064,631
2021-09-13	2.05	2.05	2.00	2.00	883,044
2021-09-10	2.05	2.05	2.05	2.05	6,346
2021-09-09	2.05	2.05	2.05	2.05	638,754
2021-09-08	2.05	2.05	2.05	2.05	134,207
2021-09-07	2.05	2.05	2.05	2.05	1,965,054
2021-09-06	2.05	2.05	2.05	2.05	1,029,583
2021-09-03	2.00	2.05	2.00	2.05	153,918
2021-09-02	2.00	2.00	2.00	2.00	134,347
2021-09-01	2.00	2.00	2.00	2.00	192,440
2021-08-31	1.95	2.00	1.95	2.00	1,038,121
2021-08-30	1.95	1.95	1.95	1.95	0
2021-08-27	2.05	2.05	1.95	1.95	685,916
2021-08-26	2.05	2.05	2.05	2.05	0
2021-08-25	2.05	2.05	2.05	2.05	43,475
2021-08-24	2.10	2.10	2.05	2.05	380,812
2021-08-23	2.10	2.10	2.10	2.10	127,103
2021-08-20	2.10	2.10	2.10	2.10	196,086
2021-08-19	2.10	2.10	2.10	2.10	282,708
2021-08-18	2.10	2.10	2.10	2.10	208,179
2021-08-17	2.10	2.10	2.10	2.10	26,414
2021-08-16	2.10	2.10	2.10	2.10	9,123
2021-08-13	2.10	2.10	2.10	2.10	285,658
2021-08-12	2.10	2.10	2.10	2.10	400,608
2021-08-11	2.10	2.10	2.10	2.10	169,783
2021-08-10	2.10	2.10	2.10	2.10	207,275
2021-08-09	2.10	2.10	2.10	2.10	868,329
2021-08-06	2.10	2.10	2.10	2.10	200,000
2021-08-05	2.10	2.10	2.10	2.10	2,803,922
2021-08-04	2.10	2.10	2.10	2.10	64,500
2021-08-03	2.10	2.10	2.10	2.10	405,804
2021-08-02	2.05	2.10	2.05	2.10	868,297
2021-07-30	2.05	2.05	2.05	2.05	30,000
2021-07-29	2.05	2.05	2.05	2.05	13,751
2021-07-28	2.05	2.05	2.05	2.05	254,500
2021-07-27	2.05	2.05	2.05	2.05	306,973
2021-07-26	2.05	2.05	2.05	2.05	302,536
2021-07-23	2.05	2.05	2.05	2.05	804,674
2021-07-22	2.15	2.15	2.05	2.05	1,475,485
2021-07-21	2.15	2.15	2.15	2.15	398,390
2021-07-20	2.30	2.30	2.15	2.15	196,044
2021-07-19	2.40	2.40	2.30	2.30	403,914
2021-07-16	2.60	2.60	2.40	2.40	513,911
2021-07-15	2.60	2.60	2.60	2.60	532,169
2021-07-14	2.60	2.60	2.60	2.60	435,172
2021-07-13	2.40	2.70	2.40	2.60	2,579,173
2021-07-12	2.30	2.40	2.30	2.40	487,943
2021-07-09	2.30	2.30	2.30	2.30	32,054
2021-07-08	2.30	2.30	2.30	2.30	163,507
2021-07-07	2.30	2.30	2.30	2.30	293,869
2021-07-06	2.30	2.30	2.30	2.30	292,878
2021-07-05	2.30	2.30	2.30	2.30	244,127
2021-07-02	2.30	2.30	2.30	2.30	6,000
2021-07-01	2.30	2.30	2.30	2.30	26,596
2021-06-30	2.30	2.30	2.30	2.30	223,781
2021-06-29	2.30	2.30	2.30	2.30	40,000
2021-06-28	2.35	2.35	2.30	2.30	181,489
2021-06-25	2.30	2.35	2.30	2.35	621,335
2021-06-24	2.30	2.30	2.30	2.30	146,066
2021-06-23	2.30	2.30	2.30	2.30	74,052
2021-06-22	2.35	2.35	2.30	2.30	916,680
2021-06-21	2.45	2.45	2.35	2.35	2,372,907
2021-06-18	2.65	2.65	2.45	2.45	668,177
2021-06-17	2.65	2.65	2.65	2.65	179,043
2021-06-16	2.65	2.65	2.65	2.65	1,115,076
2021-06-15	2.40	2.75	2.40	2.65	2,421,174
2021-06-14	2.35	2.40	2.35	2.40	1,703,753
2021-06-11	2.25	2.25	2.25	2.25	9,747
2021-06-10	2.25	2.25	2.25	2.25	767,551
2021-06-09	2.25	2.25	2.25	2.25	166,616
2021-06-08	2.30	2.30	2.25	2.25	349,532
2021-06-07	2.30	2.30	2.25	2.30	1,110,394
2021-06-04	2.30	2.30	2.30	2.30	55,920
2021-06-03	2.30	2.30	2.30	2.30	250,312
2021-06-02	2.30	2.30	2.30	2.30	197,850
2021-06-01	2.30	2.30	2.30	2.30	248,210
2021-05-28	2.30	2.30	2.30	2.30	648,544
2021-05-27	2.30	2.30	2.30	2.30	383,987
2021-05-26	2.30	2.30	2.30	2.30	204,826
2021-05-25	2.30	2.30	2.30	2.30	749,287
2021-05-24	2.40	2.40	2.30	2.30	390,299
2021-05-21	2.60	2.60	2.40	2.40	565,031
2021-05-20	2.65	2.65	2.60	2.60	30,549
2021-05-19	2.70	2.70	2.65	2.65	222,130
2021-05-18	2.70	2.70	2.70	2.70	82,237
2021-05-17	2.70	2.70	2.70	2.70	57
2021-05-14	2.70	2.70	2.70	2.70	159,272
2021-05-13	2.70	2.70	2.70	2.70	215,119
2021-05-12	2.75	2.75	2.70	2.70	411,057
2021-05-11	2.75	2.75	2.75	2.75	753,572
2021-05-10	2.75	2.75	2.75	2.75	672,265
2021-05-07	2.80	2.80	2.75	2.75	506,319
2021-05-06	2.70	2.80	2.60	2.80	145,359
2021-05-05	2.70	2.70	2.70	2.70	844,695
2021-05-04	2.70	2.80	2.60	2.70	1,964,101
2021-04-30	2.65	2.70	2.65	2.70	367,481
2021-04-29	2.65	2.65	2.65	2.65	1,006,907
2021-04-28	2.65	2.65	2.65	2.65	138,666
2021-04-27	2.60	2.65	2.60	2.65	365,866
2021-04-26	2.65	2.65	2.50	2.60	342,394
2021-04-23	2.60	2.65	2.55	2.65	703,395
2021-04-22	2.60	2.60	2.60	2.60	260,162
2021-04-21	2.60	2.60	2.40	2.60	1,349,819
2021-04-20	2.85	2.85	2.50	2.60	1,149,184
2021-04-19	2.90	2.90	2.85	2.85	439,071
2021-04-16	2.95	2.95	2.90	2.90	1,095,109
2021-04-15	2.95	3.00	2.95	2.95	722,003
2021-04-14	3.10	3.10	2.85	2.95	3,736,516
2021-04-13	3.10	3.10	3.00	3.00	406,297
2021-04-12	3.05	3.10	3.00	3.10	2,005,075
2021-04-09	2.85	3.15	2.85	3.05	2,774,987
2021-04-08	2.60	3.20	2.85	2.85	4,078,465
2021-04-07	2.40	2.60	2.40	2.60	1,086,300
2021-04-06	2.40	2.40	2.40	2.40	633,579
2021-04-01	2.50	2.50	2.40	2.40	2,186,394
2021-03-31	2.15	2.50	2.15	2.50	2,262,875
2021-03-30	2.15	2.15	2.15	2.15	497,448
2021-03-29	2.15	2.15	2.15	2.15	938,441
2021-03-26	2.15	2.15	2.15	2.15	298,935
2021-03-25	2.15	2.15	2.15	2.15	219,378
2021-03-24	2.20	2.20	2.15	2.15	1,319,912
2021-03-23	2.15	2.20	2.15	2.20	1,908,387
2021-03-22	2.00	2.15	2.00	2.15	940,726
2021-03-19	1.90	2.00	1.90	2.00	740,604
2021-03-18	1.95	1.95	1.90	1.90	1,283,052
2021-03-17	1.95	1.95	1.95	1.95	246,358
2021-03-16	2.00	2.00	1.95	1.95	731,202
2021-03-15	2.00	2.00	2.00	2.00	380,985
2021-03-12	2.05	2.05	2.00	2.00	623,161
2021-03-11	2.10	2.10	2.00	2.00	232,824
2021-03-10	2.10	2.10	2.10	2.10	370,229
2021-03-09	2.10	2.10	2.10	2.10	0
2021-03-08	2.10	2.10	2.10	2.10	465,789
2021-03-05	2.10	2.10	2.10	2.10	291,816
2021-03-04	2.15	2.15	2.10	2.10	1,348,999
2021-03-03	2.15	2.15	2.15	2.15	8,000
2021-03-02	2.15	2.15	2.15	2.15	47,749
2021-03-01	1.90	2.15	1.90	2.15	1,430,372
2021-02-26	1.90	1.90	1.90	1.90	291,553
2021-02-25	1.90	1.90	1.90	1.90	805,221
2021-02-24	1.85	1.90	1.85	1.90	2,404,930
2021-02-23	1.90	1.90	1.85	1.85	996,582
2021-02-22	2.00	2.00	1.90	1.90	806,942
2021-02-19	2.05	2.05	2.00	2.00	477,134
2021-02-18	2.10	2.10	2.00	2.05	1,231,470
2021-02-17	2.10	2.10	2.10	2.10	178,048
2021-02-16	2.10	2.10	2.10	2.10	711,060
2021-02-15	2.10	2.10	2.10	2.10	402,729
2021-02-12	2.10	2.10	2.10	2.10	962,555
2021-02-11	2.10	2.10	2.10	2.10	317,489
2021-02-10	2.00	2.10	2.00	2.10	786,834
2021-02-09	2.00	2.00	2.00	2.00	354,368
2021-02-08	2.05	2.05	2.00	2.00	315,611
2021-02-05	2.05	2.05	2.05	2.05	343,427
2021-02-04	2.05	2.05	2.05	2.05	267,562
2021-02-03	2.05	2.05	2.05	2.05	613,292
2021-02-02	2.05	2.05	2.05	2.05	603,225
2021-02-01	2.05	2.05	2.05	2.05	1,103,668
2021-01-29	2.05	2.05	2.05	2.05	706,988
2021-01-28	2.20	2.20	1.95	2.05	1,394,438
2021-01-27	2.30	2.30	2.25	2.25	300,669
2021-01-26	2.30	2.30	2.30	2.30	308,066
2021-01-25	2.30	2.30	2.30	2.30	350,125
2021-01-22	2.35	2.35	2.30	2.30	1,201,495
2021-01-21	2.35	2.35	2.35	2.35	596,929
2021-01-20	2.50	2.50	2.35	2.35	1,781,086
2021-01-19	2.50	2.50	2.50	2.50	706,803
2021-01-18	2.50	2.50	2.50	2.50	1,942,964
2021-01-15	2.45	2.50	2.45	2.50	872,295
2021-01-14	2.45	2.50	2.45	2.45	2,147,271
2021-01-13	2.35	2.50	2.30	2.45	7,686,329
2021-01-12	2.35	2.45	2.35	2.35	8,688,058
2021-01-11	2.10	2.25	2.10	2.25	1,029,866
2021-01-08	2.10	2.10	2.10	2.10	1,383,827
2021-01-07	2.10	2.10	2.10	2.10	460,698
2021-01-06	2.10	2.10	2.10	2.10	221,951
2021-01-05	2.10	2.10	2.10	2.10	229,936
2021-01-04	2.10	2.10	2.10	2.10	1,376,262
2020-12-31	2.05	2.10	2.00	2.10	2,997,875
2020-12-30	1.75	2.05	1.75	2.05	2,619,596
2020-12-29	1.65	1.75	1.65	1.75	527,593
2020-12-24	1.65	1.65	1.65	1.65	292,159
2020-12-23	1.60	1.65	1.60	1.65	256,945
2020-12-22	1.55	1.55	1.55	1.60	703,195
2020-12-21	1.60	1.60	1.55	1.55	389,402
2020-12-18	1.65	1.65	1.60	1.60	1,021,717
2020-12-17	1.70	1.55	1.55	1.55	547,294
2020-12-16	1.80	1.80	1.70	1.70	615,408
2020-12-15	1.80	1.80	1.80	1.80	368,216
2020-12-14	1.80	1.80	1.80	1.80	298,400
2020-12-11	1.80	1.80	1.80	1.80	1,288,891
2020-12-10	1.80	1.80	1.80	1.80	1,418,423
2020-12-09	1.80	1.80	1.80	1.80	68,775
2020-12-08	1.85	1.85	1.80	1.80	297,631
2020-12-07	1.85	1.85	1.85	1.85	879,897
2020-12-04	1.85	1.85	1.85	1.85	1,320,000
2020-12-03	1.85	1.85	1.85	1.85	1,534,065
2020-12-02	1.85	1.85	1.85	1.85	297,363
2020-12-01	1.85	1.85	1.85	1.85	2,167,733
2020-11-30	1.60	1.85	1.60	1.85	3,740,594
2020-11-27	1.45	1.60	1.45	1.60	87,506,405
2020-11-26	1.45	1.50	1.50	1.45	963,216
2020-11-25	1.60	1.60	1.45	1.45	2,400,567
2020-11-24	1.60	1.60	1.60	1.60	792,870
2020-11-23	1.60	1.60	1.60	1.60	2,048,152
2020-11-20	1.50	1.60	1.50	1.60	2,050,852
2020-11-19	1.30	1.50	1.30	1.50	2,087,580
2020-11-18	1.30	1.30	1.30	1.30	221,838
2020-11-17	1.30	1.30	1.30	1.30	17,194
2020-11-16	1.40	1.40	1.30	1.30	3,636,495
2020-11-13	1.40	1.40	1.30	1.40	98,710
2020-11-12	1.30	1.40	1.30	1.40	1,795,675
2020-11-11	1.30	1.30	1.30	1.30	365,625
2020-11-10	1.25	1.30	1.25	1.30	1,600,410
2020-11-09	1.23	1.25	1.23	1.25	1,383,084
2020-11-06	1.23	1.23	1.23	1.23	93,055
2020-11-05	1.23	1.23	1.23	1.23	20,100
2020-11-04	1.23	1.23	1.23	1.23	313,017
2020-11-03	1.23	1.23	1.23	1.23	23,044
2020-11-02	1.23	1.23	1.23	1.23	432,773
2020-10-30	1.23	1.23	1.23	1.23	79,450
2020-10-29	1.23	1.23	1.23	1.23	416,350
2020-10-28	1.23	1.23	1.23	1.23	1,894,964
2020-10-27	1.23	1.23	1.23	1.23	661,745
2020-10-26	1.23	1.23	1.20	1.23	580,000
2020-10-23	1.23	1.23	1.23	1.23	78,277
2020-10-22	1.28	1.28	1.23	1.23	235,230
2020-10-21	1.28	1.28	1.28	1.28	166,147
2020-10-20	1.28	1.28	1.28	1.28	400,000
2020-10-16	1.28	1.28	1.28	1.28	1,936,235
2020-10-15	1.28	1.45	1.28	1.28	4,968,751
2020-10-14	1.28	1.28	1.25	1.25	614,505
2020-10-13	1.23	1.28	1.23	1.28	530,056
2020-10-12	1.15	1.23	1.15	1.23	363,661
2020-10-09	1.20	1.20	1.15	1.15	172,727
2020-10-08	1.20	1.20	1.20	1.20	80,000
2020-10-07	1.25	1.25	1.20	1.20	848,700
2020-10-06	1.25	1.25	1.23	1.25	284,138
2020-10-05	1.20	1.25	1.20	1.25	259,910
2020-10-02	1.20	1.20	1.20	1.20	0
2020-10-01	1.20	1.20	1.20	1.20	20,000
2020-09-30	1.20	1.20	1.20	1.20	201,160
2020-09-29	1.20	1.20	1.20	1.20	10,000
2020-09-28	1.20	1.20	1.20	1.20	164,199
2020-09-25	1.20	1.20	1.20	1.20	435,000
2020-09-24	1.20	1.20	1.20	1.20	150
2020-09-23	1.20	1.20	1.20	1.20	0
2020-09-22	1.20	1.20	1.20	1.20	101,996
2020-09-21	1.30	1.30	1.20	1.20	555,204
2020-09-18	1.30	1.30	1.30	1.30	92,000
2020-09-17	1.30	1.30	1.30	1.30	187,020
2020-09-16	1.30	1.30	1.30	1.30	357,569
2020-09-15	1.30	1.30	1.30	1.30	87,871
2020-09-14	1.30	1.30	1.30	1.30	81,300
2020-09-11	1.30	1.30	1.30	1.30	0
2020-09-10	1.30	1.30	1.30	1.30	213,660
2020-09-09	1.30	1.30	1.30	1.30	0
2020-09-08	1.30	1.30	1.30	1.30	984,290
2020-09-07	1.40	1.40	1.30	1.30	951,870
2020-09-04	1.40	1.40	1.40	1.40	66,132
2020-09-03	1.40	1.40	1.40	1.40	751,246
2020-09-02	1.35	1.45	1.35	1.40	2,992,791
2020-09-01	1.23	1.35	1.23	1.35	1,791,185
2020-08-28	1.20	1.23	1.20	1.23	272,384
2020-08-27	1.20	1.20	1.20	1.20	208,877
2020-08-26	1.20	1.20	1.20	1.20	60,000
2020-08-25	1.20	1.20	1.20	1.20	10,000
2020-08-24	1.25	1.30	1.20	1.20	447,683
2020-08-21	1.30	1.30	1.30	1.30	0
2020-08-20	1.35	1.35	1.30	1.30	929,385
2020-08-19	1.35	1.35	1.35	1.35	370,635
2020-08-18	1.35	1.35	1.35	1.35	755,395
2020-08-17	1.20	1.35	1.20	1.35	1,279,406
2020-08-14	1.20	1.20	1.10	1.20	539,236
2020-08-13	1.20	1.20	1.20	1.20	96,476
2020-08-12	1.20	1.20	1.20	1.20	626,842
2020-08-11	1.08	1.25	1.08	1.20	459,589
2020-08-10	1.08	1.08	1.08	1.08	688,087
2020-08-07	1.08	1.08	1.08	1.08	349,145
2020-08-06	1.08	1.08	1.08	1.08	8,632
2020-08-05	1.05	1.08	1.05	1.08	208,458
2020-08-04	1.05	1.05	1.05	1.05	123,992
2020-07-31	1.05	1.05	1.05	1.05	59,082
2020-07-30	1.05	1.05	1.05	1.05	35,714
2020-07-29	1.05	1.05	1.05	1.05	20,522
2020-07-28	1.05	1.05	1.05	1.05	1,195,824
2020-07-27	1.05	1.05	1.05	1.05	49,500
2020-07-24	1.05	1.05	1.05	1.05	257,389
2020-07-23	1.10	1.10	1.05	1.05	1,566,545
2020-07-22	1.10	1.10	1.10	1.10	110,945
2020-07-21	1.10	1.10	1.10	1.10	294,537
2020-07-20	1.20	1.20	1.10	1.20	825,341
2020-07-17	1.20	1.20	1.20	1.20	120,526
2020-07-16	1.20	1.20	1.20	1.20	353,076
2020-07-15	1.23	1.23	1.20	1.20	275,637
2020-07-14	1.23	1.23	1.23	1.23	378,357
2020-07-13	1.23	1.23	1.23	1.23	440,757
2020-07-10	1.23	1.23	1.23	1.23	1,464,483
2020-07-09	1.20	1.23	1.20	1.23	777,195
2020-07-08	1.18	1.25	1.18	1.20	4,314,534
2020-07-07	1.10	1.10	1.10	1.10	150,000
2020-07-06	1.10	1.10	1.10	1.10	137,251
2020-07-03	1.10	1.10	1.10	1.10	219,582
2020-07-02	1.10	1.10	1.10	1.10	323,690
2020-06-30	1.10	1.10	1.10	1.10	757,857
2020-06-29	1.20	1.20	1.05	1.18	1,306,107
2020-06-26	1.18	1.18	1.18	1.18	21,934
2020-06-25	1.18	1.18	1.18	1.18	0
2020-06-24	1.18	1.18	1.18	1.18	762,998
2020-06-23	1.18	1.18	1.18	1.18	492,367
2020-06-22	1.18	1.18	1.18	1.18	151,409
2020-06-19	1.18	1.18	1.18	1.18	297,503
2020-06-18	1.18	1.18	1.18	1.18	284,997
2020-06-17	1.18	1.18	1.18	1.23	347,313
2020-06-16	1.23	1.23	1.23	1.23	72,255
2020-06-15	1.23	1.23	1.23	1.23	14,814
2020-06-12	1.23	1.23	1.23	1.23	49,263
2020-06-11	1.23	1.23	1.23	1.23	3,000
2020-06-10	1.23	1.23	1.23	1.23	178,675
2020-06-09	1.30	1.30	1.23	1.23	755,846
2020-06-08	1.33	1.33	1.30	1.30	480,187
2020-06-05	1.15	1.35	1.15	1.33	2,958,136
2020-06-04	1.08	1.15	1.08	1.15	870,224
2020-06-03	1.08	1.08	1.08	1.08	398,720
2020-06-02	1.05	1.08	1.05	1.08	781,060
2020-06-01	1.03	1.05	1.03	1.05	1,185,036
2020-05-29	1.03	1.03	1.03	1.03	121,474
2020-05-28	1.03	1.03	1.03	1.03	835,324
2020-05-27	1.03	1.03	1.03	1.03	152,479
2020-05-26	1.03	1.03	1.03	1.03	438,104
2020-05-22	1.05	1.05	1.03	1.05	294,521
2020-05-21	1.05	1.05	1.05	1.05	138,264
2020-05-20	1.00	1.05	1.00	1.05	1,551,180
2020-05-19	1.00	1.00	1.00	1.00	255,209
2020-05-18	1.00	1.00	1.00	1.00	24,138
2020-05-15	1.00	1.00	1.00	1.00	378,738
2020-05-14	1.00	1.00	1.00	1.00	201,906
2020-05-13	1.00	1.00	1.00	1.00	417,639
2020-05-12	1.00	1.00	0.98	1.00	1,329,500
2020-05-11	1.05	1.05	0.98	1.00	579,397
2020-05-07	1.05	1.05	1.05	1.05	20,000
2020-05-06	1.05	1.05	1.05	1.05	38,790
2020-05-05	1.05	1.05	1.05	1.05	2,000
2020-05-04	1.05	1.05	1.05	1.05	73,012
2020-05-01	1.05	1.05	1.05	1.05	714,613
2020-04-30	1.05	1.05	1.05	1.05	232,674
2020-04-29	1.03	1.05	0.95	1.05	2,400,559
2020-04-28	1.00	1.03	1.00	1.00	355,608
2020-04-27	1.00	1.00	1.00	1.00	389,034
2020-04-24	1.00	1.05	1.05	1.00	105,544
2020-04-23	1.00	1.03	1.00	1.00	555,009
2020-04-22	1.00	1.00	1.00	1.00	265,370
2020-04-21	1.03	1.03	1.00	1.00	135,759
2020-04-20	1.05	1.05	1.03	1.03	470,781
2020-04-17	1.08	1.08	1.03	1.03	911,906
2020-04-16	1.13	1.20	1.08	1.08	397,893
2020-04-15	1.13	1.13	1.13	1.13	1,088,046
2020-04-14	1.10	1.20	1.10	1.08	4,702,985
2020-04-09	0.85	1.08	0.85	1.08	36,138,240
2020-04-08	0.80	0.75	0.75	0.80	59,160
2020-04-07	0.80	0.80	0.80	0.80	272,000
2020-04-06	0.83	0.83	0.80	0.83	240,873
2020-04-03	0.83	0.83	0.83	0.83	0
2020-04-03	0.83	0.83	0.80	0.83	510,000
2020-04-02	0.80	0.83	0.83	0.83	122,301
2020-04-02	0.80	0.83	0.80	0.80	54,859
2020-04-01	0.80	0.80	0.80	0.80	123,196
2020-04-01	0.80	0.80	0.80	0.80	123,196
2020-03-31	0.80	0.80	0.80	0.80	1,702,585
2020-03-30	0.80	0.80	0.80	0.80	1,782,160
2020-03-27	0.80	0.80	0.80	0.80	11,412
2020-03-26	0.80	0.80	0.80	0.80	165,711
2020-03-25	0.80	0.80	0.80	0.80	0
2020-03-24	0.80	0.80	0.80	0.80	238,433
2020-03-23	0.80	0.80	0.75	0.80	133,345
2020-03-20	0.80	0.80	0.80	0.80	206,894
2020-03-19	0.80	0.80	0.80	0.80	75,456
2020-03-18	0.75	0.75	0.75	0.75	150,506
2020-03-17	0.75	0.75	0.75	0.75	300,000
2020-03-16	0.83	0.83	0.75	0.83	1,904,170
2020-03-13	0.80	0.80	0.80	0.80	286,730
2020-03-12	0.85	0.85	0.85	0.85	157,701
2020-03-11	0.85	0.85	0.85	0.85	46,822
2020-03-10	0.83	0.85	0.83	0.83	750,526
2020-03-09	0.85	0.85	0.80	0.85	2,213,546
2020-03-06	0.80	0.85	0.80	0.85	292,375
2020-03-05	0.83	0.83	0.80	0.83	1,639,714
2020-03-04	0.83	0.83	0.83	0.83	1,265,071
2020-03-03	0.83	0.83	0.83	0.83	427,338
2020-03-02	0.83	0.83	0.83	0.83	207,665
2020-02-28	0.85	0.85	0.78	0.85	3,083,828
2020-02-27	0.85	0.85	0.85	0.85	300,000
2020-02-26	0.90	0.90	0.85	0.90	1,234,075
2020-02-25	0.90	0.90	0.90	0.95	201,522
2020-02-24	0.95	0.95	0.95	0.95	877,788
2020-02-21	0.89	0.95	0.85	0.95	2,183,940
2020-02-20	0.85	0.89	0.85	0.89	282,514
2020-02-19	0.83	0.85	0.83	0.85	2,263,307
2020-02-18	0.83	0.83	0.83	0.83	0
2020-02-17	0.83	0.83	0.83	0.83	0
2020-02-14	0.83	0.83	0.83	0.83	170,000
2020-02-13	0.83	0.83	0.83	0.83	91,223
2020-02-12	0.83	0.83	0.83	0.83	100,000
2020-02-11	0.85	0.85	0.83	0.83	419,649
2020-02-10	0.85	0.85	0.85	0.85	202,004
2020-02-07	0.85	0.85	0.85	0.85	135,150
2020-02-06	0.85	0.85	0.85	0.85	261,011
2020-02-05	0.85	0.85	0.85	0.85	355,000
2020-02-04	0.88	0.88	0.85	0.85	221,962
2020-02-03	0.90	0.90	0.88	0.88	485,946
2020-01-31	0.83	0.90	0.83	0.83	1,467,994
2020-01-30	0.83	0.83	0.80	0.83	778,139
2020-01-29	0.85	0.85	0.83	0.83	616,463
2020-01-28	0.85	0.85	0.85	0.85	243,232
2020-01-27	0.85	0.85	0.85	0.85	1,472,320
2020-01-24	0.78	0.93	0.78	0.85	11,837,475
2020-01-23	0.78	0.78	0.75	0.75	528,000
2020-01-22	0.78	0.78	0.78	0.78	225,000
2020-01-21	0.83	0.83	0.78	0.78	1,913,039
2020-01-20	0.80	0.83	0.78	0.83	4,702,300
2020-01-17	0.70	0.70	0.70	0.70	845,173
2020-01-16	0.70	0.70	0.70	0.70	298,426
2020-01-15	0.70	0.70	0.70	0.70	35,381
2020-01-14	0.70	0.70	0.70	0.70	232,945
2020-01-13	0.70	0.70	0.70	0.70	331,288
2020-01-10	0.70	0.70	0.70	0.70	0
2020-01-09	0.70	0.70	0.70	0.70	1,216,288
2020-01-08	0.70	0.70	0.70	0.70	538,467
2020-01-07	0.70	0.70	0.70	0.70	53,882
2020-01-06	0.70	0.70	0.70	0.70	230,283
2020-01-03	0.70	0.70	0.70	0.70	0
2020-01-02	0.70	0.70	0.70	0.70	775,432
2019-12-31	0.70	0.70	0.70	0.70	238,064
2019-12-30	0.70	0.70	0.70	0.70	347,517
2019-12-27	0.70	0.70	0.70	0.70	2,428,403
2019-12-24	0.70	0.70	0.70	0.70	27,397
2019-12-23	0.73	0.73	0.70	0.70	859,000
2019-12-20	0.73	0.73	0.73	0.73	5,000
2019-12-19	0.73	0.73	0.73	0.73	429,765
2019-12-18	0.73	0.73	0.73	0.73	112,000
2019-12-17	0.80	0.80	0.73	0.73	628,891
2019-12-16	0.73	0.75	0.73	0.75	746,151
2019-12-13	0.70	0.73	0.70	0.73	55,714
2019-12-12	0.70	0.70	0.70	0.70	400,000
2019-12-11	0.70	0.70	0.70	0.70	928,682
2019-12-10	0.70	0.70	0.70	0.70	1,788,524
2019-12-09	0.70	0.70	0.70	0.70	91,715
2019-12-06	0.70	0.70	0.70	0.70	0
2019-12-05	0.70	0.70	0.70	0.70	13,517
2019-12-04	0.70	0.70	0.70	0.70	0
2019-12-03	0.70	0.70	0.70	0.70	780,320
2019-12-02	0.63	0.70	0.63	0.70	1,893,855
2019-11-29	0.68	0.68	0.63	0.63	1,102,599
2019-11-28	0.68	0.68	0.68	0.68	0
2019-11-27	0.70	0.70	0.68	0.68	137,685
2019-11-26	0.70	0.70	0.70	0.70	110
2019-11-25	0.70	0.70	0.70	0.70	812,234
2019-11-22	0.70	0.70	0.70	0.70	144,807
2019-11-21	0.63	0.70	0.63	0.70	710,436
2019-11-20	0.63	0.63	0.60	0.63	994,214
2019-11-19	0.65	0.65	0.63	0.63	549,500
2019-11-18	0.65	0.65	0.65	0.65	358,145
2019-11-15	0.65	0.65	0.63	0.65	1,380,603
2019-11-14	0.65	0.65	0.65	0.65	7,365
2019-11-13	0.63	0.65	0.63	0.65	547,015
2019-11-12	0.58	0.63	0.58	0.63	941,725
2019-11-11	0.70	0.70	0.58	0.58	2,358,142
2019-11-08	0.70	0.70	0.70	0.70	1,325,986
2019-11-07	0.70	0.70	0.70	0.70	60,556
2019-11-06	0.68	0.70	0.63	0.70	1,709,039
2019-11-05	0.68	0.68	0.60	0.68	256,064
2019-11-04	0.70	0.70	0.60	0.68	1,121,319
2019-11-01	0.70	0.70	0.70	0.70	104,652
2019-10-31	0.70	0.70	0.70	0.70	0
2019-10-30	0.70	0.70	0.70	0.70	106,065
2019-10-29	0.70	0.70	0.70	0.70	442,978
2019-10-28	0.70	0.70	0.70	0.70	1,178,769
2019-10-25	0.70	0.70	0.70	0.70	1,192,205
2019-10-24	0.73	0.73	0.55	0.70	7,882,607
2019-10-23	0.85	0.85	0.85	0.85	338,626
2019-10-22	0.88	0.88	0.83	0.85	792,784
2019-10-21	0.88	0.88	0.88	0.88	2,173
2019-10-18	0.95	0.95	0.85	0.88	1,468,490
2019-10-17	0.93	0.95	0.93	0.95	710,311
2019-10-16	0.93	0.93	0.93	0.93	20,840
2019-10-15	0.93	0.93	0.93	0.93	25,469
2019-10-14	0.90	0.93	0.85	0.93	192,120
2019-10-11	0.88	0.93	0.88	0.93	257,251
2019-10-10	0.88	0.88	0.88	0.88	345,528
2019-10-09	0.88	0.88	0.88	0.88	53,929
2019-10-08	0.88	0.88	0.88	0.88	1,359
2019-10-07	0.85	0.88	0.85	0.88	811,666
2019-10-04	0.80	0.85	0.80	0.85	257,959
2019-10-03	0.88	0.88	0.80	0.80	1,911,591
2019-10-02	0.90	0.90	0.88	0.88	226,309
2019-10-01	0.90	0.90	0.90	0.90	22,027
2019-09-30	0.90	0.90	0.90	0.90	108,967
2019-09-27	0.90	0.90	0.90	0.90	908,306
2019-09-26	0.90	0.90	0.90	0.90	211,718
2019-09-25	0.90	0.90	0.90	0.90	76,523
2019-09-24	0.90	0.90	0.90	0.90	215,828
2019-09-23	0.90	0.90	0.90	0.90	45,737
2019-09-20	0.90	0.90	0.80	0.90	63,032
2019-09-19	0.93	0.93	0.90	0.90	663,500
2019-09-18	0.95	0.95	0.93	0.93	496,520
2019-09-17	0.90	0.95	0.90	0.95	1,097,694
2019-09-16	0.90	0.90	0.90	0.90	545,902
2019-09-13	0.88	0.90	0.85	0.90	1,077,793
2019-09-12	0.85	0.88	0.85	0.88	663,262
2019-09-11	0.88	0.88	0.83	0.85	1,258,305
2019-09-10	0.88	0.88	0.88	0.88	527,184
2019-09-09	0.93	0.93	0.85	0.88	2,140,440
2019-09-06	0.88	0.93	0.85	0.93	3,105,277
2019-09-05	1.00	1.00	0.83	0.88	2,026,299
2019-09-04	0.83	1.00	0.83	1.00	6,220,291
2019-09-03	1.10	1.10	0.83	0.83	5,198,874
2019-09-02	0.83	1.23	0.83	1.10	12,294,161
2019-08-30	0.83	0.83	0.83	0.83	317,142
2019-08-29	0.83	0.83	0.83	0.85	1,100,603
2019-08-28	0.85	0.85	0.80	0.85	656,430
2019-08-27	0.85	0.85	0.85	0.85	207,227
2019-08-23	0.85	0.85	0.80	0.85	368,471
2019-08-22	0.85	0.85	0.85	0.85	176,758
2019-08-21	0.83	0.85	0.83	0.85	152,102
2019-08-20	0.83	0.83	0.83	0.83	277,000
2019-08-19	0.85	0.85	0.80	0.83	1,271,000
2019-08-16	0.90	0.90	0.85	0.85	1,868,265
2019-08-15	0.90	0.90	0.90	0.90	165,151
2019-08-14	0.90	0.93	0.90	0.90	465,508
2019-08-13	0.98	0.98	0.95	0.95	563,756
2019-08-12	1.00	1.00	0.98	0.98	773,104
2019-08-09	1.00	1.00	1.00	1.00	248,998
2019-08-08	1.03	1.03	1.03	1.03	10,000
2019-08-07	1.03	1.03	1.03	1.03	186,339
2019-08-06	1.03	1.03	1.03	1.03	9,514
2019-08-05	1.03	1.03	1.03	1.03	94,316
2019-08-02	1.03	1.03	1.03	1.03	245,183
2019-08-01	1.03	1.03	1.03	1.03	107,777
2019-07-31	1.03	1.03	1.03	1.03	305,405
2019-07-30	1.08	1.08	1.03	1.03	475,463
2019-07-29	1.08	1.08	1.08	1.08	217,057
2019-07-26	1.08	1.08	1.08	1.08	16,000
2019-07-25	1.08	1.08	1.08	1.08	3,546
2019-07-24	1.08	1.08	1.08	1.08	538,717
2019-07-23	1.15	1.15	1.05	1.08	809,891
2019-07-22	1.15	1.15	1.15	1.15	484,943
2019-07-19	1.15	1.15	1.15	1.15	107,295
2019-07-18	1.15	1.15	1.15	1.15	77,806
2019-07-17	1.15	1.15	1.15	1.15	631,463
2019-07-16	1.05	1.15	1.05	1.15	2,361,000
2019-07-15	1.13	1.13	1.05	1.05	725,120
2019-07-12	1.13	1.13	1.13	1.13	1,156,819
2019-07-11	1.13	1.13	1.13	1.13	471,973
2019-07-10	1.13	1.13	1.13	1.13	198,485
2019-07-09	1.13	1.13	1.10	1.13	1,307,105
2019-07-08	1.13	1.13	1.13	1.13	763,555
2019-07-05	1.10	1.13	1.08	1.13	2,084,058
2019-07-04	1.40	1.40	1.03	1.10	7,138,192
2019-07-03	1.45	1.45	1.40	1.40	481,773
2019-07-02	1.48	1.48	1.45	1.45	558,579
2019-07-01	1.48	1.48	1.48	1.48	313,591
2019-06-28	1.50	1.50	1.48	1.48	193,573
2019-06-27	1.50	1.50	1.50	1.50	110,000
2019-06-26	1.50	1.50	1.50	1.50	155,470
2019-06-25	1.50	1.50	1.50	1.50	10,000
2019-06-24	1.50	1.50	1.50	1.50	197,237
2019-06-21	1.48	1.50	1.48	1.48	647,949
2019-06-20	1.48	1.48	1.48	1.48	144,450
2019-06-19	1.48	1.48	1.48	1.48	67,964
2019-06-18	1.48	1.48	1.48	1.48	289,886
2019-06-17	1.55	1.55	1.48	1.48	625,986
2019-06-14	1.55	1.55	1.55	1.55	122,501
2019-06-13	1.53	1.55	1.53	1.55	496,973
2019-06-12	1.55	1.46	1.46	1.53	3,952,268
2019-06-11	1.68	1.70	1.55	1.55	1,479,273
2019-06-10	1.90	1.90	1.45	1.68	9,178,002
2019-06-07	1.90	1.90	1.90	1.90	37,075
2019-06-06	1.90	1.90	1.90	1.90	13,121
2019-06-05	1.95	1.95	1.90	1.90	926,133
2019-06-04	1.95	1.95	1.95	1.95	26,200
2019-06-03	1.95	1.95	1.95	1.95	0
2019-05-31	1.95	1.95	1.95	1.95	396,177
2019-05-30	1.85	1.95	1.70	1.95	310,556
2019-05-29	1.80	1.85	1.80	1.85	278,872
2019-05-28	1.65	1.80	1.65	1.80	311,604
2019-05-24	1.65	1.65	1.65	1.65	49,010
2019-05-23	1.68	1.68	1.55	1.65	4,741,826
2019-05-22	1.80	1.80	1.68	1.68	1,094,413
2019-05-21	1.80	1.80	1.80	1.80	178,392
2019-05-20	1.90	1.90	1.80	1.80	438,673
2019-05-17	1.98	1.90	1.85	1.90	2,376,959
2019-05-16	1.98	1.98	1.98	1.98	77,619
2019-05-15	1.83	1.98	1.83	1.98	607,016
2019-05-14	1.83	1.83	1.83	1.83	1,411,518
2019-05-13	1.85	1.85	1.83	1.83	559,728
2019-05-10	1.90	1.90	1.85	1.85	518,029
2019-05-09	1.90	1.90	1.90	1.90	245,797
2019-05-08	1.93	1.93	1.90	1.90	6,314,298
2019-05-07	1.95	1.95	1.80	1.93	4,809,216
2019-05-03	2.10	2.10	2.10	2.10	687,463
2019-05-02	2.10	2.10	2.10	2.10	0
2019-05-01	2.05	2.10	2.05	2.10	624,853
2019-04-30	2.05	2.05	2.05	2.05	157,609
2019-04-29	2.05	2.05	2.05	2.05	199,591
2019-04-26	2.05	2.05	2.05	2.05	762,081
2019-04-25	2.05	2.05	2.05	2.05	110,056
2019-04-24	2.05	2.05	2.05	2.05	155,570
2019-04-23	2.05	2.05	2.05	2.05	190,550

Share	Price	Change
Skillcast (SKL)	39.00	20%
Hss Hire (HSS)	9.34	16.75%
Scirocco Energy (SCIR)	0.25	11.11%
Helium One (HE1)	1.375	7.84%
Alien Metals (UFO)	0.225	7.14%

Share	Price	Change
Sareum (SAR)	22.75	-14.95%
Active Energy (AEG)	0.30	-14.29%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Bowleven (BLVN)	0.20	-9.09%

Share	Price	Volume
88 Energy (88E)	0.23	305,074,167
Alien Metals (UFO)	0.225	150,095,439
Baron Oil (BOIL)	0.065	146,286,928
Premier African Minerals (PREM)	0.1875	90,117,904
Bezant Res (BZT)	0.0215	67,263,782