Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-21 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2021-12-20 | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 2021-12-17 | 212.50 | 213.00 | 212.50 | 212.50 | 46,226,042 |
| 2021-12-16 | 213.00 | 213.00 | 212.50 | 212.50 | 907,262 |
| 2021-12-15 | 212.50 | 213.00 | 212.50 | 212.50 | 685,444 |
| 2021-12-14 | 212.50 | 213.00 | 212.50 | 212.50 | 5,253,474 |
| 2021-12-13 | 212.50 | 213.00 | 212.50 | 212.50 | 201,264 |
| 2021-12-10 | 213.00 | 213.00 | 212.50 | 213.00 | 385,799 |
| 2021-12-09 | 212.50 | 213.00 | 212.50 | 212.50 | 340,044 |
| 2021-12-08 | 212.50 | 213.00 | 212.50 | 212.50 | 416,067 |
| 2021-12-07 | 212.50 | 213.00 | 212.50 | 212.50 | 1,016,925 |
| 2021-12-06 | 212.50 | 213.00 | 212.50 | 213.00 | 651,030 |
| 2021-12-03 | 209.50 | 210.50 | 209.50 | 210.50 | 5,883,362 |
| 2021-12-02 | 209.50 | 210.50 | 209.50 | 210.50 | 982,588 |
| 2021-12-01 | 210.00 | 211.00 | 210.00 | 210.50 | 627,424 |
| 2021-11-30 | 210.00 | 211.00 | 210.00 | 211.00 | 2,854,347 |
| 2021-11-29 | 211.00 | 211.00 | 210.50 | 210.50 | 7,222,212 |
| 2021-11-26 | 209.00 | 210.50 | 209.00 | 210.00 | 505,334 |
| 2021-11-25 | 210.50 | 210.50 | 209.50 | 210.50 | 473,082 |
| 2021-11-24 | 211.00 | 211.00 | 209.50 | 210.00 | 789,743 |
| 2021-11-23 | 210.00 | 211.00 | 210.00 | 211.00 | 4,795,288 |
| 2021-11-22 | 210.50 | 211.00 | 210.00 | 210.50 | 989,049 |
| 2021-11-19 | 209.50 | 210.00 | 209.50 | 210.00 | 4,545,520 |
| 2021-11-18 | 210.50 | 210.50 | 209.50 | 209.50 | 1,597,017 |
| 2021-11-17 | 210.50 | 211.00 | 210.50 | 210.50 | 4,073,852 |
| 2021-11-16 | 211.00 | 211.00 | 210.50 | 211.00 | 8,887,816 |
| 2021-11-15 | 211.00 | 211.00 | 210.00 | 210.00 | 2,644,368 |
| 2021-11-12 | 211.00 | 211.00 | 210.50 | 210.50 | 1,691,248 |
| 2021-11-11 | 210.50 | 211.00 | 210.50 | 210.50 | 1,352,129 |
| 2021-11-10 | 210.50 | 211.00 | 210.50 | 210.50 | 3,133,591 |
| 2021-11-09 | 213.00 | 213.00 | 210.50 | 210.50 | 3,667,471 |
| 2021-11-08 | 212.00 | 212.00 | 210.00 | 210.00 | 1,684,273 |
| 2021-11-05 | 211.00 | 211.00 | 210.50 | 210.50 | 3,251,667 |
| 2021-11-04 | 211.00 | 211.00 | 210.50 | 210.50 | 442,954 |
| 2021-11-03 | 210.50 | 211.00 | 210.00 | 210.50 | 2,230,798 |
| 2021-11-02 | 210.00 | 210.50 | 210.00 | 210.50 | 2,299,450 |
| 2021-11-01 | 212.50 | 212.50 | 210.00 | 210.50 | 990,330 |
| 2021-10-29 | 210.50 | 211.00 | 210.00 | 210.50 | 7,681,613 |
| 2021-10-28 | 210.50 | 211.00 | 210.50 | 211.00 | 482,939 |
| 2021-10-27 | 210.50 | 211.50 | 210.50 | 210.50 | 775,764 |
| 2021-10-26 | 210.50 | 211.00 | 210.50 | 210.50 | 690,938 |
| 2021-10-25 | 211.00 | 211.00 | 210.50 | 210.50 | 7,033,270 |
| 2021-10-22 | 212.00 | 212.00 | 211.00 | 211.50 | 347,345 |
| 2021-10-21 | 211.00 | 211.50 | 210.50 | 211.00 | 4,704,237 |
| 2021-10-20 | 211.50 | 211.50 | 210.50 | 211.00 | 3,291,427 |
| 2021-10-19 | 211.50 | 211.50 | 211.00 | 211.00 | 4,790,675 |
| 2021-10-18 | 212.00 | 212.50 | 212.00 | 212.00 | 1,474,571 |
| 2021-10-15 | 212.50 | 212.50 | 211.50 | 212.50 | 16,777,226 |
| 2021-10-14 | 212.00 | 212.50 | 211.50 | 211.50 | 80,019,714 |
| 2021-10-13 | 212.50 | 212.50 | 211.50 | 212.00 | 633,471 |
| 2021-10-12 | 212.00 | 212.50 | 211.50 | 212.50 | 698,472 |
| 2021-10-11 | 212.00 | 212.00 | 211.50 | 212.00 | 1,462,784 |
| 2021-10-08 | 212.00 | 212.00 | 212.00 | 212.00 | 3,616,178 |
| 2021-10-07 | 212.50 | 212.50 | 212.00 | 212.00 | 5,775,507 |
| 2021-10-06 | 212.00 | 212.50 | 212.00 | 212.00 | 693,318 |
| 2021-10-05 | 212.50 | 212.50 | 212.00 | 212.00 | 347,581 |
| 2021-10-04 | 212.00 | 212.50 | 211.50 | 212.50 | 530,435 |
| 2021-10-01 | 212.00 | 212.00 | 211.50 | 212.00 | 1,643,043 |
| 2021-09-30 | 212.00 | 212.50 | 211.50 | 211.50 | 1,770,124 |
| 2021-09-29 | 212.00 | 212.00 | 211.50 | 211.50 | 580,856 |
| 2021-09-28 | 212.50 | 212.50 | 211.50 | 211.50 | 5,499,841 |
| 2021-09-27 | 212.00 | 212.50 | 211.50 | 212.50 | 9,849,068 |
| 2021-09-24 | 212.50 | 212.50 | 212.00 | 212.00 | 2,063,355 |
| 2021-09-23 | 212.00 | 212.50 | 212.00 | 212.50 | 1,776,558 |
| 2021-09-22 | 212.00 | 212.50 | 212.00 | 212.00 | 1,308,172 |
| 2021-09-21 | 212.50 | 212.50 | 212.00 | 212.00 | 1,415,791 |
| 2021-09-20 | 212.50 | 212.50 | 211.50 | 212.00 | 3,847,001 |
| 2021-09-17 | 212.00 | 212.50 | 212.00 | 212.00 | 1,480,641 |
| 2021-09-16 | 212.50 | 212.50 | 212.00 | 212.00 | 888,576 |
| 2021-09-15 | 212.50 | 212.50 | 212.00 | 212.00 | 382,076 |
| 2021-09-14 | 212.50 | 212.50 | 212.00 | 212.00 | 371,650 |
| 2021-09-13 | 212.00 | 212.50 | 212.00 | 212.50 | 569,039 |
| 2021-09-10 | 212.00 | 212.50 | 211.50 | 212.00 | 1,148,259 |
| 2021-09-09 | 212.00 | 212.50 | 211.50 | 212.00 | 5,498,204 |
| 2021-09-08 | 212.00 | 212.00 | 211.50 | 212.00 | 985,499 |
| 2021-09-07 | 212.00 | 212.00 | 211.50 | 212.00 | 3,349,132 |
| 2021-09-06 | 212.50 | 212.50 | 211.50 | 212.00 | 2,289,052 |
| 2021-09-03 | 212.00 | 212.50 | 212.00 | 212.00 | 976,336 |
| 2021-09-02 | 212.00 | 212.00 | 211.50 | 212.00 | 1,367,186 |
| 2021-09-01 | 213.00 | 213.00 | 212.00 | 212.00 | 1,948,499 |
| 2021-08-31 | 212.50 | 213.00 | 212.00 | 213.00 | 799,231 |
| 2021-08-30 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2021-08-27 | 212.50 | 212.50 | 211.50 | 212.00 | 759,261 |
| 2021-08-26 | 212.00 | 212.50 | 212.00 | 212.50 | 776,935 |
| 2021-08-25 | 213.00 | 213.00 | 212.00 | 212.00 | 931,663 |
| 2021-08-24 | 213.00 | 213.00 | 212.00 | 212.50 | 574,982 |
| 2021-08-23 | 213.00 | 213.00 | 212.00 | 212.00 | 711,616 |
| 2021-08-20 | 213.00 | 213.00 | 212.50 | 212.50 | 422,198 |
| 2021-08-19 | 212.50 | 213.00 | 212.00 | 213.00 | 748,592 |
| 2021-08-18 | 212.50 | 213.00 | 212.00 | 213.00 | 701,958 |
| 2021-08-17 | 213.00 | 213.00 | 212.00 | 213.00 | 790,964 |
| 2021-08-16 | 212.00 | 213.00 | 212.00 | 213.00 | 703,168 |
| 2021-08-13 | 212.00 | 212.50 | 212.00 | 212.00 | 1,071,632 |
| 2021-08-12 | 212.00 | 212.50 | 212.00 | 212.50 | 1,608,700 |
| 2021-08-11 | 213.00 | 213.00 | 212.00 | 212.50 | 682,330 |
| 2021-08-10 | 213.00 | 213.00 | 212.50 | 212.50 | 1,296,028 |
| 2021-08-09 | 213.00 | 213.00 | 212.50 | 213.00 | 1,159,427 |
| 2021-08-06 | 212.00 | 213.00 | 211.50 | 213.00 | 1,794,256 |
| 2021-08-05 | 212.00 | 212.00 | 211.50 | 211.50 | 3,489,861 |
| 2021-08-04 | 213.00 | 213.00 | 211.00 | 212.00 | 25,792,018 |
| 2021-08-03 | 212.50 | 213.50 | 212.00 | 212.50 | 3,189,873 |
| 2021-08-02 | 211.50 | 213.00 | 211.50 | 212.00 | 1,481,803 |
| 2021-07-30 | 213.00 | 213.00 | 211.50 | 211.50 | 3,742,054 |
| 2021-07-29 | 212.50 | 212.50 | 211.50 | 212.00 | 8,834,854 |
| 2021-07-28 | 212.00 | 213.00 | 212.00 | 212.00 | 3,393,873 |
| 2021-07-27 | 212.00 | 212.50 | 211.50 | 212.00 | 4,355,796 |
| 2021-07-26 | 213.00 | 213.00 | 212.00 | 212.00 | 4,267,918 |
| 2021-07-23 | 213.00 | 213.00 | 212.00 | 212.50 | 5,219,414 |
| 2021-07-22 | 213.50 | 214.00 | 212.50 | 213.00 | 12,993,558 |
| 2021-07-21 | 213.50 | 214.00 | 213.50 | 214.00 | 3,641,573 |
| 2021-07-20 | 215.00 | 215.50 | 213.50 | 214.00 | 13,095,600 |
| 2021-07-19 | 214.50 | 215.50 | 214.00 | 214.00 | 15,642,379 |
| 2021-07-16 | 192.00 | 216.00 | 190.00 | 216.00 | 22,009,036 |
| 2021-07-15 | 194.80 | 194.80 | 192.00 | 192.00 | 1,564,433 |
| 2021-07-14 | 193.00 | 194.00 | 192.40 | 193.00 | 2,198,680 |
| 2021-07-13 | 193.20 | 194.00 | 192.80 | 193.20 | 962,171 |
| 2021-07-12 | 194.00 | 195.80 | 192.60 | 193.40 | 815,385 |
| 2021-07-09 | 194.60 | 197.40 | 193.40 | 194.00 | 1,993,168 |
| 2021-07-08 | 193.60 | 196.40 | 193.40 | 194.00 | 2,392,227 |
| 2021-07-07 | 191.60 | 196.00 | 191.60 | 195.00 | 1,215,279 |
| 2021-07-06 | 193.00 | 196.00 | 192.40 | 195.00 | 3,211,701 |
| 2021-07-05 | 177.00 | 194.20 | 177.00 | 193.40 | 8,188,719 |
| 2021-07-02 | 164.00 | 171.00 | 164.00 | 169.20 | 3,734,218 |
| 2021-07-01 | 163.00 | 165.60 | 159.40 | 163.00 | 3,248,862 |
| 2021-06-30 | 164.40 | 164.40 | 161.00 | 161.00 | 1,100,861 |
| 2021-06-29 | 165.20 | 166.40 | 162.40 | 162.80 | 782,848 |
| 2021-06-28 | 166.60 | 167.40 | 164.60 | 165.00 | 439,424 |
| 2021-06-25 | 163.60 | 166.40 | 162.40 | 166.40 | 634,587 |
| 2021-06-24 | 167.00 | 168.20 | 164.00 | 164.20 | 915,276 |
| 2021-06-23 | 169.20 | 171.00 | 167.20 | 168.20 | 720,517 |
| 2021-06-22 | 165.80 | 172.00 | 165.80 | 169.60 | 1,278,623 |
| 2021-06-21 | 164.00 | 167.80 | 162.00 | 165.60 | 1,175,222 |
| 2021-06-18 | 166.40 | 167.80 | 163.00 | 164.40 | 3,627,066 |
| 2021-06-17 | 166.60 | 167.00 | 164.00 | 166.20 | 868,312 |
| 2021-06-16 | 170.40 | 171.00 | 166.00 | 167.00 | 996,335 |
| 2021-06-15 | 175.20 | 175.20 | 169.00 | 169.60 | 1,018,382 |
| 2021-06-14 | 177.60 | 179.00 | 173.60 | 173.60 | 839,442 |
| 2021-06-11 | 176.60 | 177.20 | 174.40 | 177.00 | 1,056,665 |
| 2021-06-10 | 176.40 | 179.00 | 175.00 | 176.60 | 1,349,810 |
| 2021-06-09 | 172.40 | 177.20 | 171.80 | 177.20 | 1,782,904 |
| 2021-06-08 | 173.40 | 177.00 | 171.00 | 172.20 | 1,345,673 |
| 2021-06-07 | 177.00 | 177.00 | 171.20 | 171.20 | 444,386 |
| 2021-06-04 | 175.00 | 176.80 | 174.00 | 175.00 | 806,254 |
| 2021-06-03 | 176.00 | 176.00 | 173.60 | 174.00 | 575,947 |
| 2021-06-02 | 172.40 | 176.40 | 172.40 | 176.40 | 1,755,518 |
| 2021-06-01 | 172.00 | 173.00 | 170.20 | 172.60 | 1,066,055 |
| 2021-05-28 | 165.60 | 172.80 | 165.60 | 172.00 | 1,743,696 |
| 2021-05-27 | 162.80 | 166.00 | 162.80 | 166.00 | 1,324,594 |
| 2021-05-26 | 159.00 | 163.60 | 157.00 | 162.40 | 1,039,809 |
| 2021-05-25 | 163.00 | 167.20 | 156.00 | 156.00 | 2,184,328 |
| 2021-05-24 | 162.80 | 162.80 | 161.00 | 162.40 | 1,038,856 |
| 2021-05-21 | 164.60 | 164.60 | 161.40 | 163.00 | 842,828 |
| 2021-05-20 | 163.80 | 166.80 | 162.60 | 164.80 | 973,500 |
| 2021-05-19 | 161.60 | 164.40 | 161.60 | 164.40 | 720,290 |
| 2021-05-18 | 163.00 | 164.00 | 161.20 | 161.40 | 399,820 |
| 2021-05-17 | 161.80 | 163.00 | 161.60 | 161.80 | 484,231 |
| 2021-05-14 | 159.00 | 162.60 | 159.00 | 161.00 | 492,058 |
| 2021-05-13 | 162.00 | 162.20 | 158.80 | 159.40 | 788,318 |
| 2021-05-12 | 163.00 | 165.60 | 162.60 | 162.60 | 588,402 |
| 2021-05-11 | 164.00 | 164.60 | 161.40 | 162.00 | 1,131,534 |
| 2021-05-10 | 164.00 | 166.60 | 163.20 | 165.60 | 821,883 |
| 2021-05-07 | 162.60 | 163.40 | 160.40 | 162.60 | 2,029,547 |
| 2021-05-06 | 161.80 | 162.40 | 161.00 | 161.40 | 799,544 |
| 2021-05-05 | 163.80 | 164.40 | 160.40 | 161.20 | 750,546 |
| 2021-05-04 | 165.00 | 166.80 | 162.00 | 165.40 | 1,078,762 |
| 2021-04-30 | 167.00 | 167.00 | 163.60 | 164.00 | 735,589 |
| 2021-04-29 | 170.00 | 170.00 | 165.00 | 165.00 | 801,893 |
| 2021-04-28 | 170.00 | 170.00 | 168.60 | 168.80 | 579,967 |
| 2021-04-27 | 169.20 | 170.40 | 168.40 | 169.20 | 661,315 |
| 2021-04-26 | 169.80 | 170.40 | 168.40 | 169.20 | 743,896 |
| 2021-04-23 | 170.60 | 170.60 | 168.80 | 168.80 | 494,131 |
| 2021-04-22 | 171.00 | 172.20 | 169.00 | 171.60 | 715,201 |
| 2021-04-21 | 177.00 | 177.40 | 170.60 | 171.40 | 1,032,074 |
| 2021-04-20 | 180.00 | 182.00 | 174.40 | 177.20 | 1,250,007 |
| 2021-04-19 | 177.60 | 183.60 | 177.60 | 181.20 | 1,173,109 |
| 2021-04-16 | 171.00 | 177.60 | 171.00 | 177.40 | 2,244,484 |
| 2021-04-15 | 168.40 | 173.00 | 168.40 | 173.00 | 706,878 |
| 2021-04-14 | 163.60 | 169.60 | 163.40 | 169.60 | 910,122 |
| 2021-04-13 | 162.00 | 165.80 | 162.00 | 165.80 | 564,691 |
| 2021-04-12 | 159.00 | 162.60 | 159.00 | 162.40 | 515,589 |
| 2021-04-09 | 159.00 | 160.20 | 159.00 | 160.20 | 747,189 |
| 2021-04-08 | 157.60 | 159.80 | 157.40 | 159.80 | 524,419 |
| 2021-04-07 | 154.60 | 158.60 | 154.60 | 157.00 | 941,853 |
| 2021-04-06 | 160.00 | 160.00 | 154.60 | 155.20 | 724,715 |
| 2021-04-01 | 154.00 | 159.00 | 154.00 | 155.20 | 888,555 |
| 2021-03-31 | 155.20 | 156.60 | 154.40 | 155.00 | 684,107 |
| 2021-03-30 | 155.20 | 155.80 | 154.40 | 155.60 | 381,886 |
| 2021-03-29 | 155.40 | 156.20 | 154.20 | 154.60 | 379,654 |
| 2021-03-26 | 155.00 | 156.80 | 154.60 | 155.40 | 463,419 |
| 2021-03-25 | 159.00 | 159.00 | 152.00 | 153.20 | 497,891 |
| 2021-03-24 | 153.00 | 157.00 | 152.40 | 156.40 | 586,782 |
| 2021-03-23 | 153.20 | 154.20 | 150.80 | 153.00 | 604,100 |
| 2021-03-22 | 157.20 | 157.80 | 151.60 | 152.20 | 334,573 |
| 2021-03-19 | 151.20 | 157.00 | 151.20 | 154.00 | 1,522,577 |
| 2021-03-18 | 157.00 | 158.00 | 151.60 | 153.00 | 586,919 |
| 2021-03-17 | 160.20 | 160.20 | 154.20 | 156.80 | 809,820 |
| 2021-03-16 | 157.00 | 161.80 | 156.20 | 158.00 | 675,738 |
| 2021-03-15 | 156.00 | 156.80 | 154.40 | 156.60 | 291,121 |
| 2021-03-12 | 154.00 | 155.40 | 153.20 | 154.80 | 555,592 |
| 2021-03-11 | 151.20 | 155.80 | 151.20 | 155.80 | 754,767 |
| 2021-03-10 | 150.20 | 154.60 | 150.20 | 154.00 | 518,652 |
| 2021-03-09 | 147.00 | 153.20 | 147.00 | 152.60 | 479,190 |
| 2021-03-08 | 146.20 | 150.20 | 146.20 | 149.80 | 484,523 |
| 2021-03-05 | 152.00 | 152.40 | 147.20 | 148.80 | 766,419 |
| 2021-03-04 | 153.20 | 154.40 | 151.60 | 153.20 | 627,352 |
| 2021-03-03 | 156.60 | 157.00 | 151.20 | 152.40 | 566,047 |
| 2021-03-02 | 155.40 | 157.60 | 153.00 | 154.40 | 803,296 |
| 2021-03-01 | 152.20 | 157.00 | 152.20 | 153.20 | 619,792 |
| 2021-02-26 | 154.60 | 158.00 | 153.80 | 154.20 | 1,275,173 |
| 2021-02-25 | 157.20 | 157.80 | 155.60 | 156.80 | 690,010 |
| 2021-02-24 | 148.60 | 157.80 | 148.60 | 157.20 | 601,297 |
| 2021-02-23 | 144.00 | 151.20 | 144.00 | 149.00 | 498,754 |
| 2021-02-22 | 150.40 | 150.40 | 144.20 | 144.60 | 493,066 |
| 2021-02-19 | 149.00 | 150.80 | 147.60 | 147.80 | 446,568 |
| 2021-02-18 | 150.00 | 153.00 | 149.00 | 149.40 | 680,128 |
| 2021-02-17 | 152.00 | 154.80 | 151.20 | 153.80 | 895,986 |
| 2021-02-16 | 150.00 | 153.00 | 149.80 | 153.00 | 810,362 |
| 2021-02-15 | 146.60 | 150.00 | 144.20 | 150.00 | 434,209 |
| 2021-02-12 | 145.20 | 145.60 | 143.20 | 145.60 | 543,467 |
| 2021-02-11 | 145.40 | 146.40 | 144.20 | 146.40 | 810,645 |
| 2021-02-10 | 150.00 | 152.00 | 145.60 | 146.20 | 782,393 |
| 2021-02-09 | 147.20 | 150.40 | 146.80 | 150.40 | 933,205 |
| 2021-02-08 | 144.40 | 147.60 | 144.00 | 147.40 | 668,600 |
| 2021-02-05 | 142.00 | 145.80 | 142.00 | 145.80 | 810,391 |
| 2021-02-04 | 142.60 | 144.80 | 141.20 | 144.80 | 478,263 |
| 2021-02-03 | 144.00 | 144.20 | 140.60 | 142.60 | 660,135 |
| 2021-02-02 | 145.00 | 146.80 | 142.00 | 143.00 | 703,246 |
| 2021-02-01 | 146.40 | 147.60 | 146.00 | 146.60 | 434,333 |
| 2021-01-29 | 147.00 | 147.20 | 144.00 | 147.20 | 1,573,608 |
| 2021-01-28 | 143.20 | 147.40 | 140.40 | 147.40 | 836,959 |
| 2021-01-27 | 143.80 | 145.60 | 143.00 | 144.60 | 1,453,171 |
| 2021-01-26 | 143.40 | 145.00 | 139.20 | 144.00 | 2,806,998 |
| 2021-01-25 | 146.20 | 146.20 | 139.80 | 140.40 | 1,132,466 |
| 2021-01-22 | 147.00 | 147.00 | 143.00 | 143.40 | 580,453 |
| 2021-01-21 | 144.40 | 146.80 | 143.80 | 144.80 | 982,115 |
| 2021-01-20 | 142.00 | 146.00 | 141.40 | 145.80 | 766,313 |
| 2021-01-19 | 140.80 | 143.00 | 140.80 | 142.00 | 881,775 |
| 2021-01-18 | 141.00 | 142.60 | 140.20 | 141.20 | 347,546 |
| 2021-01-15 | 141.00 | 141.00 | 138.00 | 140.60 | 455,901 |
| 2021-01-14 | 141.80 | 142.00 | 138.20 | 139.40 | 430,687 |
| 2021-01-13 | 139.60 | 142.60 | 138.60 | 141.40 | 528,080 |
| 2021-01-12 | 141.40 | 141.40 | 138.00 | 139.20 | 599,324 |
| 2021-01-11 | 141.40 | 144.20 | 141.40 | 141.40 | 1,179,334 |
| 2021-01-08 | 142.80 | 144.00 | 141.40 | 144.00 | 1,567,353 |
| 2021-01-07 | 144.00 | 144.00 | 140.00 | 141.40 | 452,772 |
| 2021-01-06 | 143.80 | 143.80 | 141.00 | 142.80 | 489,992 |
| 2021-01-05 | 140.40 | 143.20 | 140.20 | 142.60 | 623,914 |
| 2021-01-04 | 145.00 | 145.00 | 140.60 | 142.20 | 526,244 |
| 2020-12-31 | 141.20 | 143.20 | 141.00 | 143.20 | 173,851 |
| 2020-12-30 | 143.40 | 144.80 | 141.20 | 142.60 | 387,294 |
| 2020-12-29 | 144.00 | 147.80 | 141.40 | 144.80 | 640,152 |
| 2020-12-24 | 139.40 | 143.00 | 139.40 | 142.40 | 263,397 |
| 2020-12-23 | 137.00 | 139.80 | 137.00 | 139.80 | 375,383 |
| 2020-12-22 | 133.60 | 137.00 | 133.60 | 136.20 | 371,597 |
| 2020-12-21 | 136.80 | 136.80 | 130.80 | 136.20 | 711,179 |
| 2020-12-18 | 142.20 | 142.20 | 137.20 | 137.40 | 2,237,005 |
| 2020-12-17 | 145.00 | 145.00 | 139.20 | 140.60 | 638,422 |
| 2020-12-16 | 145.00 | 145.00 | 139.80 | 140.60 | 939,597 |
| 2020-12-15 | 146.00 | 146.00 | 139.20 | 140.20 | 665,039 |
| 2020-12-14 | 143.00 | 143.40 | 141.00 | 141.60 | 726,100 |
| 2020-12-11 | 139.60 | 141.60 | 138.40 | 141.20 | 660,655 |
| 2020-12-10 | 140.00 | 142.00 | 139.60 | 140.60 | 889,518 |
| 2020-12-09 | 140.00 | 144.20 | 140.00 | 141.00 | 439,309 |
| 2020-12-08 | 142.80 | 143.20 | 141.20 | 142.60 | 565,374 |
| 2020-12-07 | 146.40 | 146.40 | 139.80 | 143.80 | 434,592 |
| 2020-12-04 | 141.00 | 144.00 | 141.00 | 143.00 | 835,013 |
| 2020-12-03 | 142.60 | 144.20 | 141.40 | 143.80 | 1,187,574 |
| 2020-12-02 | 148.80 | 148.80 | 142.40 | 142.80 | 641,710 |
| 2020-12-01 | 144.00 | 148.00 | 144.00 | 148.00 | 874,262 |
| 2020-11-30 | 143.00 | 146.60 | 142.00 | 146.60 | 1,879,207 |
| 2020-11-27 | 146.00 | 146.00 | 139.20 | 141.00 | 2,397,138 |
| 2020-11-26 | 143.80 | 144.60 | 141.20 | 143.40 | 926,387 |
| 2020-11-25 | 144.20 | 145.60 | 140.80 | 145.40 | 866,291 |
| 2020-11-24 | 144.20 | 145.60 | 142.00 | 145.60 | 657,408 |
| 2020-11-23 | 141.40 | 143.80 | 141.00 | 142.80 | 583,619 |
| 2020-11-20 | 140.20 | 142.80 | 140.20 | 140.60 | 411,989 |
| 2020-11-19 | 145.00 | 145.00 | 141.80 | 142.00 | 453,612 |
| 2020-11-18 | 143.40 | 145.00 | 143.40 | 143.80 | 573,881 |
| 2020-11-17 | 139.00 | 144.40 | 139.00 | 143.60 | 651,815 |
| 2020-11-16 | 141.40 | 143.40 | 138.00 | 142.40 | 1,378,414 |
| 2020-11-13 | 143.00 | 143.40 | 138.60 | 140.00 | 712,505 |
| 2020-11-12 | 144.00 | 147.40 | 142.00 | 144.40 | 1,274,173 |
| 2020-11-11 | 140.40 | 147.80 | 139.60 | 146.80 | 1,619,609 |
| 2020-11-10 | 129.80 | 140.00 | 129.60 | 140.00 | 2,183,578 |
| 2020-11-09 | 113.20 | 129.40 | 112.60 | 129.00 | 2,902,208 |
| 2020-11-06 | 115.00 | 115.00 | 110.00 | 111.60 | 840,967 |
| 2020-11-05 | 113.20 | 115.00 | 112.60 | 113.80 | 1,296,675 |
| 2020-11-04 | 110.00 | 115.00 | 110.00 | 114.60 | 686,330 |
| 2020-11-03 | 112.40 | 114.20 | 109.40 | 111.00 | 1,457,105 |
| 2020-11-02 | 112.40 | 112.60 | 109.20 | 111.40 | 958,636 |
| 2020-10-30 | 110.60 | 113.00 | 107.60 | 112.00 | 1,034,222 |
| 2020-10-29 | 109.00 | 111.80 | 107.20 | 109.00 | 1,174,963 |
| 2020-10-28 | 113.40 | 113.40 | 107.60 | 108.80 | 1,040,842 |
| 2020-10-27 | 117.40 | 117.40 | 113.00 | 113.00 | 774,144 |
| 2020-10-26 | 118.80 | 119.40 | 116.20 | 116.80 | 466,463 |
| 2020-10-23 | 120.80 | 120.80 | 119.00 | 119.00 | 434,629 |
| 2020-10-22 | 118.00 | 120.80 | 117.00 | 119.00 | 710,946 |
| 2020-10-21 | 120.00 | 120.00 | 117.40 | 119.40 | 534,346 |
| 2020-10-20 | 117.60 | 120.00 | 116.20 | 118.60 | 667,478 |
| 2020-10-16 | 119.00 | 120.80 | 116.40 | 116.40 | 958,743 |
| 2020-10-15 | 118.00 | 120.80 | 113.00 | 120.80 | 1,085,159 |
| 2020-10-14 | 118.60 | 119.20 | 118.20 | 118.40 | 351,495 |
| 2020-10-13 | 120.00 | 120.00 | 119.00 | 119.20 | 851,210 |
| 2020-10-12 | 118.60 | 121.60 | 118.60 | 121.00 | 724,962 |
| 2020-10-09 | 119.40 | 120.60 | 119.20 | 119.80 | 619,029 |
| 2020-10-08 | 119.00 | 120.40 | 118.60 | 119.40 | 441,068 |
| 2020-10-07 | 124.60 | 124.60 | 119.00 | 119.40 | 1,337,698 |
| 2020-10-06 | 124.00 | 124.60 | 122.80 | 123.60 | 588,036 |
| 2020-10-05 | 122.00 | 123.80 | 121.20 | 123.00 | 420,421 |
| 2020-10-02 | 121.00 | 122.00 | 120.20 | 122.00 | 1,024,967 |
| 2020-10-01 | 123.80 | 124.20 | 121.00 | 121.40 | 603,079 |
| 2020-09-30 | 120.00 | 123.80 | 120.00 | 123.40 | 906,642 |
| 2020-09-29 | 125.60 | 125.60 | 119.20 | 120.80 | 974,823 |
| 2020-09-28 | 121.60 | 125.60 | 121.20 | 125.00 | 449,763 |
| 2020-09-25 | 122.20 | 123.00 | 120.00 | 120.60 | 637,230 |
| 2020-09-24 | 125.80 | 129.60 | 122.00 | 122.60 | 1,068,832 |
| 2020-09-23 | 133.60 | 133.60 | 127.00 | 127.00 | 911,095 |
| 2020-09-22 | 128.80 | 135.00 | 128.00 | 133.60 | 1,684,285 |
| 2020-09-21 | 132.40 | 132.40 | 125.40 | 128.00 | 1,327,322 |
| 2020-09-18 | 140.00 | 140.00 | 132.00 | 132.00 | 6,529,466 |
| 2020-09-17 | 137.00 | 141.40 | 134.00 | 139.80 | 2,250,027 |
| 2020-09-16 | 135.00 | 139.60 | 133.00 | 136.00 | 1,561,074 |
| 2020-09-15 | 134.00 | 134.80 | 132.00 | 133.80 | 688,849 |
| 2020-09-14 | 130.80 | 135.20 | 130.40 | 133.80 | 1,018,017 |
| 2020-09-11 | 137.40 | 137.40 | 129.40 | 131.20 | 478,779 |
| 2020-09-10 | 132.80 | 139.40 | 132.80 | 136.30 | 508,118 |
| 2020-09-09 | 133.80 | 137.80 | 132.00 | 136.30 | 511,823 |
| 2020-09-08 | 137.40 | 137.40 | 133.00 | 137.00 | 295,004 |
| 2020-09-07 | 134.00 | 138.00 | 133.60 | 135.30 | 329,979 |
| 2020-09-04 | 134.80 | 136.60 | 130.20 | 131.00 | 281,538 |
| 2020-09-03 | 136.60 | 137.40 | 134.40 | 135.70 | 330,203 |
| 2020-09-02 | 137.20 | 137.20 | 134.00 | 134.60 | 488,671 |
| 2020-09-01 | 140.80 | 140.80 | 134.20 | 134.70 | 808,810 |
| 2020-08-28 | 138.00 | 138.20 | 136.80 | 138.00 | 980,630 |
| 2020-08-27 | 138.20 | 138.20 | 136.60 | 137.40 | 473,311 |
| 2020-08-26 | 136.40 | 141.00 | 136.40 | 137.70 | 508,306 |
| 2020-08-25 | 136.20 | 137.20 | 135.60 | 136.60 | 937,737 |
| 2020-08-24 | 136.00 | 137.60 | 135.60 | 136.80 | 291,846 |
| 2020-08-21 | 134.00 | 137.00 | 130.80 | 136.50 | 930,993 |
| 2020-08-20 | 130.00 | 134.60 | 130.00 | 133.30 | 751,373 |
| 2020-08-19 | 133.20 | 135.80 | 129.20 | 129.50 | 568,180 |
| 2020-08-18 | 134.80 | 137.20 | 134.80 | 136.40 | 659,620 |
| 2020-08-17 | 136.80 | 136.80 | 133.80 | 135.50 | 697,239 |
| 2020-08-14 | 135.00 | 137.00 | 133.20 | 136.80 | 637,193 |
| 2020-08-13 | 135.20 | 136.80 | 133.80 | 135.30 | 310,412 |
| 2020-08-12 | 135.00 | 136.40 | 134.00 | 135.80 | 433,434 |
| 2020-08-11 | 132.80 | 136.20 | 132.80 | 135.80 | 475,200 |
| 2020-08-10 | 132.80 | 133.00 | 131.20 | 132.70 | 492,702 |
| 2020-08-07 | 132.40 | 132.80 | 129.80 | 131.70 | 401,480 |
| 2020-08-06 | 131.60 | 132.20 | 130.40 | 131.70 | 438,152 |
| 2020-08-05 | 125.40 | 131.60 | 125.40 | 130.30 | 540,039 |
| 2020-08-04 | 126.40 | 129.20 | 126.40 | 128.90 | 489,694 |
| 2020-08-03 | 125.40 | 127.80 | 123.20 | 125.50 | 632,030 |
| 2020-07-31 | 123.40 | 128.20 | 123.40 | 125.30 | 379,111 |
| 2020-07-30 | 124.80 | 125.00 | 120.00 | 125.10 | 233,952 |
| 2020-07-29 | 120.00 | 125.20 | 120.00 | 125.10 | 474,784 |
| 2020-07-28 | 120.20 | 122.60 | 119.20 | 121.90 | 523,666 |
| 2020-07-27 | 124.00 | 124.00 | 119.00 | 119.60 | 687,535 |
| 2020-07-24 | 122.00 | 124.00 | 122.00 | 123.80 | 419,033 |
| 2020-07-23 | 122.00 | 124.80 | 122.00 | 124.20 | 837,129 |
| 2020-07-22 | 123.00 | 123.40 | 121.00 | 121.70 | 917,028 |
| 2020-07-21 | 125.00 | 125.00 | 121.80 | 122.40 | 788,496 |
| 2020-07-20 | 119.60 | 124.80 | 119.60 | 122.40 | 198,709 |
| 2020-07-17 | 121.40 | 123.20 | 119.40 | 122.40 | 862,643 |
| 2020-07-16 | 121.00 | 124.80 | 121.00 | 121.50 | 569,659 |
| 2020-07-15 | 123.60 | 123.80 | 121.20 | 123.00 | 1,140,926 |
| 2020-07-14 | 121.60 | 123.60 | 121.60 | 122.80 | 1,422,958 |
| 2020-07-13 | 126.40 | 128.80 | 124.60 | 126.10 | 3,718,374 |
| 2020-07-10 | 124.60 | 128.00 | 121.60 | 126.40 | 762,848 |
| 2020-07-09 | 121.20 | 124.00 | 119.20 | 122.50 | 854,051 |
| 2020-07-08 | 122.00 | 122.40 | 119.80 | 121.90 | 747,783 |
| 2020-07-07 | 124.00 | 124.20 | 120.00 | 122.30 | 659,547 |
| 2020-07-06 | 127.00 | 127.00 | 123.60 | 124.80 | 368,502 |
| 2020-07-03 | 126.00 | 126.00 | 124.80 | 125.20 | 183,004 |
| 2020-07-02 | 124.40 | 126.20 | 123.00 | 123.50 | 603,970 |
| 2020-07-01 | 122.00 | 125.20 | 122.00 | 124.20 | 704,590 |
| 2020-06-30 | 128.80 | 129.00 | 121.20 | 126.10 | 478,146 |
| 2020-06-29 | 123.60 | 127.40 | 123.60 | 126.10 | 981,952 |
| 2020-06-26 | 127.00 | 127.00 | 123.20 | 125.10 | 337,857 |
| 2020-06-25 | 123.20 | 125.60 | 123.20 | 125.20 | 391,008 |
| 2020-06-24 | 126.00 | 126.80 | 122.60 | 126.10 | 728,635 |
| 2020-06-23 | 126.00 | 127.80 | 125.20 | 126.10 | 852,317 |
| 2020-06-22 | 122.60 | 125.80 | 122.00 | 124.00 | 610,688 |
| 2020-06-19 | 126.80 | 126.80 | 124.20 | 125.70 | 688,994 |
| 2020-06-18 | 125.00 | 126.60 | 121.20 | 125.50 | 720,973 |
| 2020-06-17 | 126.00 | 128.80 | 126.00 | 127.70 | 246,863 |
| 2020-06-16 | 129.60 | 132.80 | 126.20 | 127.70 | 711,736 |
| 2020-06-15 | 122.00 | 127.60 | 120.00 | 127.20 | 842,442 |
| 2020-06-12 | 122.00 | 126.00 | 120.60 | 125.10 | 1,216,017 |
| 2020-06-11 | 127.00 | 127.00 | 121.00 | 125.40 | 1,457,730 |
| 2020-06-10 | 131.20 | 131.60 | 128.00 | 128.50 | 1,524,632 |
| 2020-06-09 | 133.40 | 136.40 | 126.60 | 131.10 | 1,537,869 |
| 2020-06-08 | 138.00 | 140.80 | 133.40 | 135.50 | 1,407,759 |
| 2020-06-05 | 143.00 | 146.60 | 138.00 | 139.80 | 925,084 |
| 2020-06-04 | 143.00 | 143.00 | 136.60 | 141.50 | 748,812 |
| 2020-06-03 | 140.60 | 145.00 | 135.60 | 141.00 | 976,922 |
| 2020-06-02 | 135.80 | 140.40 | 133.00 | 136.20 | 1,688,119 |
| 2020-06-01 | 138.00 | 138.00 | 131.00 | 134.90 | 3,088,867 |
| 2020-05-29 | 128.40 | 136.00 | 127.20 | 129.80 | 1,184,641 |
| 2020-05-28 | 127.80 | 132.00 | 127.80 | 129.80 | 1,639,471 |
| 2020-05-27 | 118.40 | 126.60 | 118.40 | 117.50 | 770,799 |
| 2020-05-26 | 113.20 | 118.40 | 112.80 | 117.50 | 925,749 |
| 2020-05-22 | 112.80 | 113.20 | 110.40 | 113.40 | 671,938 |
| 2020-05-21 | 113.00 | 113.60 | 110.60 | 113.40 | 1,460,738 |
| 2020-05-20 | 118.20 | 118.40 | 113.20 | 114.00 | 1,576,512 |
| 2020-05-19 | 120.80 | 122.40 | 118.20 | 120.10 | 948,990 |
| 2020-05-18 | 112.20 | 120.00 | 112.20 | 119.90 | 739,937 |
| 2020-05-15 | 112.60 | 113.60 | 109.60 | 112.90 | 1,212,227 |
| 2020-05-14 | 118.00 | 118.00 | 107.80 | 110.10 | 2,351,383 |
| 2020-05-13 | 122.40 | 123.00 | 118.00 | 118.20 | 2,270,067 |
| 2020-05-12 | 122.20 | 124.00 | 121.20 | 123.60 | 3,063,726 |
| 2020-05-11 | 126.00 | 129.20 | 122.00 | 122.70 | 2,051,366 |
| 2020-05-07 | 126.40 | 131.00 | 123.20 | 123.80 | 884,080 |
| 2020-05-06 | 130.00 | 130.00 | 126.20 | 127.00 | 1,778,045 |
| 2020-05-05 | 130.20 | 130.20 | 126.20 | 127.20 | 656,744 |
| 2020-05-04 | 129.40 | 130.40 | 126.60 | 127.40 | 1,677,025 |
| 2020-05-01 | 134.40 | 137.80 | 129.20 | 130.70 | 584,401 |
| 2020-04-30 | 138.80 | 140.60 | 133.60 | 137.80 | 506,861 |
| 2020-04-29 | 132.60 | 138.60 | 131.40 | 137.80 | 575,616 |
| 2020-04-28 | 129.20 | 133.00 | 127.60 | 127.30 | 1,261,000 |
| 2020-04-27 | 129.80 | 132.00 | 127.00 | 127.30 | 511,354 |
| 2020-04-24 | 130.80 | 132.60 | 126.00 | 126.90 | 1,258,281 |
| 2020-04-23 | 132.00 | 133.80 | 130.20 | 131.80 | 930,137 |
| 2020-04-22 | 127.40 | 132.20 | 126.80 | 126.30 | 1,005,273 |
| 2020-04-21 | 134.00 | 134.00 | 126.00 | 126.30 | 922,268 |
| 2020-04-20 | 135.00 | 135.00 | 130.80 | 134.10 | 1,081,130 |
| 2020-04-17 | 128.80 | 132.80 | 128.80 | 130.10 | 1,605,356 |
| 2020-04-16 | 129.20 | 131.00 | 127.00 | 128.40 | 757,930 |
| 2020-04-15 | 133.60 | 133.80 | 127.20 | 129.00 | 2,126,668 |
| 2020-04-14 | 147.00 | 147.20 | 134.00 | 140.10 | 961,711 |
| 2020-04-09 | 133.80 | 142.80 | 133.60 | 140.10 | 1,212,590 |
| 2020-04-08 | 130.00 | 133.80 | 128.40 | 131.90 | 637,506 |
| 2020-04-07 | 127.00 | 133.80 | 127.00 | 124.80 | 1,111,482 |
| 2020-04-06 | 125.80 | 132.60 | 125.80 | 127.00 | 764,921 |
| 2020-04-03 | 131.60 | 132.80 | 126.80 | 134.80 | 181,140 |
| 2020-04-03 | 131.60 | 132.80 | 118.80 | 127.00 | 1,524,941 |
| 2020-04-02 | 134.00 | 134.80 | 127.00 | 134.80 | 1,277,877 |
| 2020-04-02 | 134.00 | 134.80 | 127.00 | 127.70 | 659,696 |
| 2020-04-01 | 127.80 | 131.00 | 126.80 | 131.00 | 1,631,347 |
| 2020-04-01 | 127.80 | 131.00 | 126.80 | 131.80 | 744,545 |
| 2020-03-31 | 123.80 | 131.80 | 122.40 | 123.70 | 1,396,082 |
| 2020-03-30 | 128.00 | 128.00 | 117.00 | 124.10 | 695,488 |
| 2020-03-27 | 127.40 | 127.40 | 120.00 | 125.60 | 893,544 |
| 2020-03-26 | 127.20 | 127.20 | 120.00 | 124.50 | 267,529 |
| 2020-03-25 | 125.20 | 135.60 | 123.20 | 122.20 | 855,437 |
| 2020-03-24 | 112.20 | 124.00 | 108.00 | 109.20 | 990,899 |
| 2020-03-23 | 101.60 | 105.40 | 99.00 | 106.50 | 485,214 |
| 2020-03-20 | 100.60 | 109.60 | 97.70 | 97.60 | 744,423 |
| 2020-03-19 | 96.40 | 96.40 | 90.00 | 97.45 | 1,273,978 |
| 2020-03-18 | 115.80 | 117.00 | 104.80 | 118.40 | 521,372 |
| 2020-03-17 | 134.00 | 134.00 | 115.60 | 130.50 | 1,615,301 |
| 2020-03-16 | 148.00 | 150.00 | 132.60 | 152.40 | 957,445 |
| 2020-03-13 | 157.00 | 160.80 | 149.00 | 151.90 | 1,811,058 |
| 2020-03-12 | 165.00 | 165.00 | 152.60 | 169.90 | 2,583,175 |
| 2020-03-11 | 172.00 | 175.20 | 170.00 | 171.30 | 1,056,735 |
| 2020-03-10 | 178.60 | 178.60 | 170.40 | 173.80 | 1,509,807 |
| 2020-03-09 | 173.00 | 180.00 | 172.40 | 173.80 | 3,170,279 |
| 2020-03-06 | 190.20 | 190.80 | 183.80 | 184.50 | 1,254,492 |
| 2020-03-05 | 192.00 | 194.60 | 190.40 | 192.70 | 931,510 |
| 2020-03-04 | 194.20 | 195.60 | 193.20 | 194.80 | 942,825 |
| 2020-03-03 | 192.00 | 198.60 | 192.00 | 190.30 | 1,013,746 |
| 2020-03-02 | 188.20 | 193.40 | 188.20 | 188.80 | 2,071,465 |
| 2020-02-28 | 190.00 | 192.40 | 183.40 | 193.10 | 1,237,787 |
| 2020-02-27 | 198.40 | 199.00 | 192.00 | 200.15 | 1,317,494 |
| 2020-02-26 | 200.00 | 200.50 | 195.20 | 199.80 | 913,687 |
| 2020-02-25 | 206.00 | 206.00 | 198.80 | 202.75 | 802,636 |
| 2020-02-24 | 210.00 | 210.00 | 203.50 | 212.25 | 702,273 |
| 2020-02-21 | 209.00 | 212.50 | 208.00 | 212.25 | 2,967,585 |
| 2020-02-20 | 209.00 | 209.00 | 207.50 | 208.75 | 726,491 |
| 2020-02-19 | 208.50 | 209.50 | 208.50 | 208.75 | 914,514 |
| 2020-02-18 | 207.50 | 209.00 | 205.00 | 206.25 | 555,502 |
| 2020-02-17 | 206.50 | 207.00 | 205.50 | 206.75 | 804,365 |
| 2020-02-14 | 207.50 | 208.50 | 205.00 | 206.25 | 605,627 |
| 2020-02-13 | 206.50 | 208.00 | 206.00 | 206.75 | 1,325,243 |
| 2020-02-12 | 207.00 | 209.00 | 207.00 | 208.75 | 1,092,477 |
| 2020-02-11 | 209.00 | 209.00 | 208.50 | 208.75 | 1,383,628 |
| 2020-02-10 | 206.00 | 209.00 | 205.50 | 208.75 | 919,695 |
| 2020-02-07 | 204.00 | 206.00 | 204.00 | 205.25 | 735,577 |
| 2020-02-06 | 203.00 | 206.00 | 203.00 | 205.25 | 1,937,407 |
| 2020-02-05 | 203.00 | 205.50 | 203.00 | 204.75 | 805,078 |
| 2020-02-04 | 204.50 | 205.00 | 203.00 | 203.75 | 430,302 |
| 2020-02-03 | 202.00 | 204.50 | 200.00 | 204.25 | 577,436 |
| 2020-01-31 | 203.00 | 203.00 | 201.50 | 202.75 | 219,201 |
| 2020-01-30 | 202.50 | 204.00 | 200.50 | 202.75 | 606,221 |
| 2020-01-29 | 200.50 | 202.50 | 198.60 | 201.75 | 664,101 |
| 2020-01-28 | 199.00 | 199.40 | 198.00 | 199.10 | 330,541 |
| 2020-01-27 | 200.50 | 201.00 | 198.60 | 198.70 | 667,030 |
| 2020-01-24 | 200.00 | 201.50 | 200.00 | 200.75 | 639,832 |
| 2020-01-23 | 202.00 | 202.00 | 200.00 | 200.75 | 1,025,959 |
| 2020-01-22 | 202.50 | 202.50 | 200.00 | 200.25 | 2,199,541 |
| 2020-01-21 | 205.50 | 205.50 | 201.00 | 201.75 | 762,941 |
| 2020-01-20 | 205.00 | 205.50 | 204.50 | 204.75 | 570,552 |
| 2020-01-17 | 201.00 | 205.00 | 201.00 | 204.75 | 1,132,070 |
| 2020-01-16 | 200.00 | 205.00 | 199.60 | 203.75 | 1,669,849 |
| 2020-01-15 | 197.80 | 200.50 | 197.80 | 199.50 | 1,382,696 |
| 2020-01-14 | 199.60 | 199.60 | 197.60 | 198.50 | 2,107,844 |
| 2020-01-13 | 198.80 | 199.60 | 197.00 | 197.70 | 812,022 |
| 2020-01-10 | 198.80 | 199.20 | 198.00 | 198.20 | 550,572 |
| 2020-01-09 | 198.20 | 198.20 | 196.40 | 197.80 | 803,254 |
| 2020-01-08 | 195.40 | 197.80 | 195.40 | 197.50 | 536,684 |
| 2020-01-07 | 198.00 | 198.20 | 196.60 | 197.50 | 957,158 |
| 2020-01-06 | 198.80 | 198.80 | 195.40 | 196.50 | 858,268 |
| 2020-01-03 | 200.00 | 200.00 | 196.20 | 197.50 | 988,013 |
| 2020-01-02 | 199.20 | 199.20 | 198.00 | 198.10 | 583,417 |
| 2019-12-31 | 197.40 | 198.60 | 197.40 | 197.90 | 312,535 |
| 2019-12-30 | 199.00 | 199.40 | 197.40 | 198.40 | 948,391 |
| 2019-12-27 | 198.40 | 200.00 | 198.40 | 199.10 | 2,080,794 |
| 2019-12-24 | 194.80 | 199.00 | 194.80 | 198.90 | 518,331 |
| 2019-12-23 | 191.00 | 195.60 | 191.00 | 195.30 | 4,393,763 |
| 2019-12-20 | 190.20 | 192.00 | 190.20 | 191.50 | 1,558,291 |
| 2019-12-19 | 191.80 | 191.80 | 189.20 | 189.50 | 1,549,160 |
| 2019-12-18 | 205.50 | 205.50 | 196.60 | 197.70 | 1,942,134 |
| 2019-12-17 | 194.80 | 196.40 | 194.20 | 195.50 | 916,281 |
| 2019-12-16 | 193.60 | 196.60 | 192.20 | 195.90 | 1,468,967 |
| 2019-12-13 | 189.80 | 195.20 | 189.40 | 192.30 | 1,525,869 |
| 2019-12-12 | 189.00 | 189.00 | 186.60 | 186.70 | 724,869 |
| 2019-12-11 | 191.40 | 191.60 | 188.00 | 189.10 | 1,051,341 |
| 2019-12-10 | 192.40 | 193.80 | 191.80 | 192.10 | 1,852,394 |
| 2019-12-09 | 193.00 | 193.00 | 190.80 | 191.70 | 1,759,490 |
| 2019-12-06 | 189.00 | 191.60 | 188.20 | 188.50 | 646,015 |
| 2019-12-05 | 189.00 | 189.00 | 188.20 | 187.50 | 634,074 |
| 2019-12-04 | 189.00 | 189.00 | 186.20 | 187.50 | 686,453 |
| 2019-12-03 | 188.00 | 189.00 | 187.20 | 187.30 | 761,194 |
| 2019-12-02 | 188.00 | 188.00 | 187.00 | 187.10 | 733,520 |
| 2019-11-29 | 187.00 | 187.80 | 186.80 | 187.10 | 692,283 |
| 2019-11-28 | 184.00 | 187.00 | 183.80 | 186.50 | 758,491 |
| 2019-11-27 | 183.00 | 184.40 | 182.60 | 183.70 | 1,480,748 |
| 2019-11-26 | 182.00 | 183.40 | 181.80 | 182.90 | 2,163,524 |
| 2019-11-25 | 181.40 | 182.00 | 181.20 | 181.50 | 1,617,487 |
| 2019-11-22 | 178.00 | 182.00 | 178.00 | 181.70 | 683,088 |
| 2019-11-21 | 178.40 | 181.20 | 178.40 | 181.10 | 641,345 |
| 2019-11-20 | 181.60 | 181.60 | 180.20 | 181.30 | 1,020,340 |
| 2019-11-19 | 181.60 | 181.60 | 181.00 | 181.30 | 1,269,151 |
| 2019-11-18 | 180.20 | 181.60 | 180.20 | 181.10 | 743,679 |
| 2019-11-15 | 179.20 | 180.40 | 178.40 | 179.70 | 714,766 |
| 2019-11-14 | 179.00 | 179.00 | 178.40 | 178.70 | 586,103 |
| 2019-11-13 | 179.00 | 179.40 | 178.00 | 179.10 | 1,368,333 |
| 2019-11-12 | 178.40 | 179.20 | 178.00 | 178.70 | 824,138 |
| 2019-11-11 | 175.20 | 178.60 | 175.20 | 178.30 | 1,524,249 |
| 2019-11-08 | 175.00 | 178.00 | 175.00 | 177.70 | 712,470 |
| 2019-11-07 | 177.20 | 178.00 | 175.80 | 177.70 | 1,787,979 |
| 2019-11-06 | 174.40 | 177.20 | 174.00 | 176.70 | 437,567 |
| 2019-11-05 | 172.20 | 175.80 | 172.20 | 175.50 | 2,171,971 |
| 2019-11-04 | 174.60 | 175.00 | 173.00 | 174.70 | 544,733 |
| 2019-11-01 | 176.00 | 176.00 | 172.60 | 173.50 | 688,071 |
| 2019-10-31 | 175.40 | 175.40 | 174.80 | 174.90 | 792,181 |
| 2019-10-30 | 173.20 | 175.40 | 173.20 | 174.90 | 865,923 |
| 2019-10-29 | 176.00 | 176.00 | 173.80 | 173.90 | 321,070 |
| 2019-10-28 | 174.00 | 174.00 | 173.20 | 173.90 | 446,858 |
| 2019-10-25 | 173.40 | 174.00 | 172.80 | 173.90 | 1,012,508 |
| 2019-10-24 | 174.00 | 174.00 | 173.20 | 173.70 | 905,601 |
| 2019-10-23 | 173.40 | 174.20 | 172.80 | 173.60 | 1,150,362 |
| 2019-10-22 | 176.00 | 176.00 | 174.00 | 174.10 | 1,872,261 |
| 2019-10-21 | 173.00 | 174.40 | 173.00 | 174.30 | 2,147,986 |
| 2019-10-18 | 173.80 | 175.40 | 173.20 | 173.90 | 679,582 |
| 2019-10-17 | 172.60 | 175.80 | 172.60 | 174.30 | 1,589,358 |
| 2019-10-16 | 173.40 | 173.40 | 172.20 | 172.90 | 1,274,139 |
| 2019-10-15 | 173.20 | 173.20 | 172.80 | 173.10 | 780,417 |
| 2019-10-14 | 170.40 | 173.00 | 170.40 | 172.70 | 960,438 |
| 2019-10-11 | 168.80 | 173.80 | 168.80 | 173.30 | 820,335 |
| 2019-10-10 | 168.80 | 169.20 | 168.60 | 168.80 | 1,178,789 |
| 2019-10-09 | 170.00 | 170.00 | 168.00 | 168.80 | 416,973 |
| 2019-10-08 | 169.00 | 169.00 | 168.40 | 168.70 | 967,896 |
| 2019-10-07 | 170.80 | 170.80 | 168.60 | 168.70 | 1,278,897 |
| 2019-10-04 | 170.80 | 171.00 | 170.60 | 170.90 | 725,676 |
| 2019-10-03 | 171.00 | 171.40 | 170.60 | 170.90 | 819,376 |
| 2019-10-02 | 170.20 | 171.60 | 170.20 | 170.90 | 1,783,098 |
| 2019-10-01 | 171.00 | 171.60 | 170.40 | 171.50 | 816,903 |
| 2019-09-30 | 170.60 | 171.00 | 170.20 | 170.70 | 748,966 |
| 2019-09-27 | 170.80 | 170.80 | 169.60 | 169.90 | 1,119,068 |
| 2019-09-26 | 172.00 | 172.00 | 169.60 | 170.50 | 1,669,209 |
| 2019-09-25 | 172.20 | 172.20 | 169.60 | 169.70 | 591,385 |
| 2019-09-24 | 169.60 | 170.20 | 169.20 | 169.80 | 1,009,723 |
| 2019-09-23 | 170.00 | 170.40 | 168.60 | 169.30 | 2,279,604 |
| 2019-09-20 | 171.80 | 172.60 | 170.20 | 170.80 | 1,631,953 |
| 2019-09-19 | 174.00 | 174.00 | 169.80 | 170.00 | 2,582,907 |
| 2019-09-18 | 165.60 | 174.00 | 165.00 | 172.80 | 2,758,978 |
| 2019-09-17 | 163.60 | 165.80 | 163.20 | 164.10 | 9,552,377 |
| 2019-09-16 | 163.80 | 163.80 | 162.40 | 163.00 | 1,931,757 |
| 2019-09-13 | 162.60 | 163.20 | 162.60 | 163.10 | 542,308 |
| 2019-09-12 | 163.20 | 163.60 | 163.00 | 163.20 | 1,064,601 |
| 2019-09-11 | 163.00 | 163.00 | 162.40 | 162.90 | 1,553,165 |
| 2019-09-10 | 162.20 | 163.00 | 162.20 | 162.80 | 525,387 |
| 2019-09-09 | 163.60 | 163.60 | 162.20 | 162.10 | 749,924 |
| 2019-09-06 | 162.20 | 163.60 | 162.00 | 162.60 | 1,893,987 |
| 2019-09-05 | 163.60 | 163.60 | 162.00 | 162.10 | 840,754 |
| 2019-09-04 | 163.00 | 163.00 | 162.00 | 162.10 | 1,560,112 |
| 2019-09-03 | 163.60 | 163.60 | 162.20 | 162.50 | 549,229 |
| 2019-09-02 | 162.20 | 163.20 | 162.20 | 163.10 | 434,674 |
| 2019-08-30 | 163.20 | 163.20 | 162.00 | 162.10 | 348,045 |
| 2019-08-29 | 162.80 | 163.20 | 162.60 | 163.10 | 436,902 |
| 2019-08-28 | 163.20 | 163.40 | 162.80 | 163.10 | 395,522 |
| 2019-08-27 | 163.20 | 165.00 | 163.00 | 163.20 | 681,811 |
| 2019-08-23 | 162.40 | 163.20 | 162.40 | 163.10 | 445,652 |
| 2019-08-22 | 164.00 | 164.00 | 162.80 | 163.10 | 662,011 |
| 2019-08-21 | 164.60 | 164.80 | 162.20 | 163.50 | 908,790 |
| 2019-08-20 | 164.80 | 165.00 | 164.00 | 164.10 | 723,103 |
| 2019-08-19 | 163.80 | 165.80 | 163.00 | 164.50 | 614,288 |
| 2019-08-16 | 163.60 | 163.60 | 163.00 | 163.30 | 699,981 |
| 2019-08-15 | 161.80 | 163.60 | 161.80 | 163.30 | 2,655,540 |
| 2019-08-14 | 162.20 | 163.60 | 161.80 | 162.80 | 983,256 |
| 2019-08-13 | 161.80 | 163.00 | 161.80 | 162.30 | 450,270 |
| 2019-08-12 | 163.80 | 163.80 | 162.20 | 162.90 | 3,814,795 |
| 2019-08-09 | 163.60 | 163.60 | 161.80 | 162.00 | 403,609 |
| 2019-08-08 | 162.00 | 163.60 | 161.80 | 162.20 | 309,076 |
| 2019-08-07 | 164.00 | 164.00 | 161.80 | 163.20 | 377,523 |
| 2019-08-06 | 164.00 | 164.00 | 163.00 | 163.50 | 328,935 |
| 2019-08-05 | 162.00 | 164.00 | 162.00 | 163.70 | 1,478,422 |
| 2019-08-02 | 162.40 | 164.40 | 162.40 | 163.70 | 410,136 |
| 2019-08-01 | 163.20 | 164.40 | 163.00 | 163.30 | 360,983 |
| 2019-07-31 | 164.40 | 164.40 | 163.60 | 163.90 | 513,423 |
| 2019-07-30 | 164.20 | 164.80 | 164.20 | 164.70 | 325,487 |
| 2019-07-29 | 165.40 | 165.40 | 164.60 | 164.80 | 248,436 |
| 2019-07-26 | 164.00 | 164.80 | 164.00 | 164.70 | 265,688 |
| 2019-07-25 | 164.00 | 164.80 | 164.00 | 164.20 | 327,342 |
| 2019-07-24 | 165.00 | 165.00 | 164.60 | 164.60 | 393,726 |
| 2019-07-23 | 165.00 | 165.00 | 164.40 | 164.50 | 728,183 |
| 2019-07-22 | 164.80 | 164.80 | 164.00 | 164.40 | 761,869 |
| 2019-07-19 | 164.80 | 164.80 | 162.40 | 163.80 | 413,312 |
| 2019-07-18 | 163.80 | 164.20 | 162.80 | 163.60 | 341,607 |
| 2019-07-17 | 163.00 | 164.80 | 163.00 | 163.40 | 433,977 |
| 2019-07-16 | 165.20 | 165.20 | 162.60 | 163.30 | 275,413 |
| 2019-07-15 | 163.40 | 164.80 | 163.40 | 164.20 | 240,743 |
| 2019-07-12 | 164.40 | 164.80 | 163.40 | 163.80 | 324,319 |
| 2019-07-11 | 162.60 | 164.80 | 162.60 | 164.40 | 353,432 |
| 2019-07-10 | 163.00 | 164.80 | 163.00 | 164.50 | 504,111 |
| 2019-07-09 | 164.60 | 165.00 | 164.00 | 164.50 | 278,566 |
| 2019-07-08 | 165.40 | 165.60 | 164.60 | 164.70 | 914,582 |
| 2019-07-05 | 165.00 | 165.00 | 164.20 | 164.70 | 629,409 |
| 2019-07-04 | 164.60 | 165.00 | 164.20 | 164.40 | 387,025 |
| 2019-07-03 | 163.60 | 163.80 | 162.60 | 162.60 | 377,709 |
| 2019-07-02 | 163.40 | 164.40 | 162.20 | 162.20 | 1,122,736 |
| 2019-07-01 | 162.00 | 164.60 | 162.00 | 162.80 | 311,091 |
| 2019-06-28 | 165.00 | 165.00 | 162.20 | 162.10 | 530,278 |
| 2019-06-27 | 163.00 | 164.00 | 162.60 | 163.80 | 566,435 |
| 2019-06-26 | 165.00 | 165.00 | 163.20 | 163.40 | 415,532 |
| 2019-06-25 | 164.80 | 165.00 | 164.20 | 164.80 | 757,970 |
| 2019-06-24 | 166.00 | 166.00 | 164.20 | 164.70 | 635,971 |
| 2019-06-21 | 164.40 | 165.80 | 164.40 | 165.30 | 216,036 |
| 2019-06-20 | 164.60 | 165.80 | 164.00 | 165.30 | 594,768 |
| 2019-06-19 | 165.00 | 165.00 | 164.00 | 164.60 | 828,632 |
| 2019-06-18 | 164.60 | 164.80 | 163.40 | 163.40 | 485,584 |
| 2019-06-17 | 164.80 | 164.80 | 163.00 | 163.00 | 797,286 |
| 2019-06-14 | 164.60 | 165.00 | 163.60 | 164.40 | 322,032 |
| 2019-06-13 | 163.40 | 164.80 | 162.40 | 163.80 | 1,375,420 |
| 2019-06-12 | 163.20 | 163.40 | 162.40 | 162.90 | 773,520 |
| 2019-06-11 | 162.80 | 163.20 | 162.20 | 162.70 | 759,264 |
| 2019-06-10 | 163.40 | 163.40 | 162.00 | 162.40 | 372,411 |
| 2019-06-07 | 162.80 | 163.40 | 161.80 | 163.30 | 2,202,832 |
| 2019-06-06 | 163.00 | 163.00 | 162.40 | 162.40 | 590,724 |
| 2019-06-05 | 163.00 | 163.00 | 162.20 | 162.60 | 932,385 |
| 2019-06-04 | 160.80 | 163.00 | 160.60 | 162.50 | 394,111 |
| 2019-05-31 | 162.40 | 163.40 | 161.00 | 163.00 | 393,980 |
| 2019-05-30 | 162.60 | 163.20 | 162.60 | 163.00 | 398,016 |
| 2019-05-29 | 162.60 | 163.00 | 162.20 | 162.70 | 947,159 |
| 2019-05-28 | 162.60 | 163.00 | 161.00 | 162.70 | 1,033,667 |
| 2019-05-24 | 159.00 | 162.60 | 159.00 | 162.30 | 976,945 |
| 2019-05-23 | 159.80 | 162.00 | 159.80 | 161.50 | 455,902 |
| 2019-05-22 | 161.60 | 162.40 | 159.00 | 161.10 | 350,479 |
| 2019-05-21 | 161.80 | 162.00 | 159.80 | 161.70 | 527,038 |
| 2019-05-20 | 161.40 | 161.60 | 159.40 | 159.70 | 331,618 |
| 2019-05-17 | 161.80 | 161.80 | 160.80 | 160.90 | 304,796 |
| 2019-05-16 | 158.60 | 161.20 | 158.60 | 160.80 | 296,608 |
| 2019-05-15 | 161.80 | 162.00 | 161.80 | 161.90 | 575,611 |
| 2019-05-14 | 159.60 | 162.40 | 159.60 | 161.90 | 1,163,462 |
| 2019-05-13 | 162.00 | 162.00 | 160.00 | 161.00 | 402,711 |
| 2019-05-10 | 159.80 | 162.00 | 159.80 | 160.60 | 643,318 |
| 2019-05-09 | 161.00 | 161.00 | 160.00 | 160.90 | 221,515 |
| 2019-05-08 | 162.00 | 162.00 | 159.80 | 160.70 | 440,480 |
| 2019-05-07 | 162.00 | 162.20 | 160.80 | 161.40 | 424,822 |
| 2019-05-03 | 162.00 | 162.00 | 159.60 | 160.90 | 366,912 |
| 2019-05-02 | 161.00 | 161.60 | 160.60 | 161.10 | 1,518,882 |
| 2019-05-01 | 159.00 | 161.20 | 159.00 | 160.90 | 597,419 |
| 2019-04-30 | 161.20 | 161.40 | 159.20 | 160.90 | 480,305 |
| 2019-04-29 | 159.60 | 162.00 | 159.60 | 161.40 | 336,860 |
| 2019-04-26 | 161.20 | 161.20 | 160.80 | 160.90 | 631,353 |
| 2019-04-25 | 160.80 | 161.20 | 160.20 | 161.00 | 388,797 |
| 2019-04-24 | 160.60 | 161.60 | 158.20 | 160.90 | 607,790 |