Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:30 - 19-Apr-24 2,825.091 12,092 Unknown* 2,835.00 2,836.00
17:12:41 - 19-Apr-24 2,805.901 4,317 Unknown* 2,835.00 2,836.00
17:12:29 - 19-Apr-24 2,817.889 9,536 Unknown* 2,835.00 2,836.00
17:10:45 - 19-Apr-24 2,815.288 11,758 Unknown* 2,835.00 2,836.00
17:10:00 - 19-Apr-24 2,805.889 225,628 Unknown* 2,835.00 2,836.00
17:06:00 - 19-Apr-24 2,836.50 16,852 Unknown* 2,835.00 2,836.00
17:06:00 - 19-Apr-24 2,836.50 2,005 Unknown* 2,835.00 2,836.00
17:05:01 - 19-Apr-24 2,836.50 2,347 Unknown* 2,835.00 2,836.00
16:48:57 - 19-Apr-24 2,835.25896 1 Unknown* 2,835.00 2,836.00
16:48:02 - 19-Apr-24 2,814.852 265 Unknown* 2,835.00 2,836.00
16:48:02 - 19-Apr-24 2,814.852 132 Unknown* 2,835.00 2,836.00
16:48:01 - 19-Apr-24 2,815.065 5,350 Unknown* 2,835.00 2,836.00
16:48:02 - 19-Apr-24 2,815.149 453 Unknown* 2,835.00 2,836.00
16:48:01 - 19-Apr-24 2,815.352 939 Unknown* 2,835.00 2,836.00
16:48:01 - 19-Apr-24 2,812.201 648 Unknown* 2,835.00 2,836.00
16:48:01 - 19-Apr-24 2,799.78 3 Unknown* 2,835.00 2,836.00
16:47:23 - 19-Apr-24 2,817.218 1 Unknown* 2,835.00 2,836.00
16:41:46 - 19-Apr-24 2,816.243 256 Unknown* 2,835.00 2,836.00
16:41:43 - 19-Apr-24 2,816.264 39 Unknown* 2,835.00 2,836.00
16:40:47 - 19-Apr-24 2,816.242 65 Unknown* 2,835.00 2,836.00
16:40:47 - 19-Apr-24 2,816.162 90 Unknown* 2,835.00 2,836.00
16:39:58 - 19-Apr-24 2,813.094 550 Unknown* 2,835.00 2,836.00
16:36:28 - 19-Apr-24 2,810.259 2,818 Unknown* 2,835.00 2,836.00
16:36:28 - 19-Apr-24 2,810.272 4,611 Unknown* 2,835.00 2,836.00
16:36:28 - 19-Apr-24 2,811.431 3,535 Unknown* 2,835.00 2,836.00
16:33:04 - 19-Apr-24 2,807.75 5,084 Unknown* 2,835.00 2,836.00
16:31:15 - 19-Apr-24 2,837.095 33,642 Unknown* 2,835.00 2,836.00
16:24:26 - 19-Apr-24 2,837.07 947 Unknown* 2,835.00 2,836.00
16:23:52 - 19-Apr-24 2,836.50 9,288 Unknown* 2,835.00 2,836.00
16:19:34 - 19-Apr-24 2,810.416 1,722 Unknown* 2,835.00 2,836.00
16:19:34 - 19-Apr-24 2,810.747 2,478 Unknown* 2,835.00 2,836.00
16:19:35 - 19-Apr-24 2,810.419 2,834 Unknown* 2,835.00 2,836.00
16:13:07 - 19-Apr-24 2,820.615 7,884 Unknown* 2,835.00 2,836.00
16:12:57 - 19-Apr-24 2,818.855 440 Unknown* 2,835.00 2,836.00
16:10:51 - 19-Apr-24 2,836.479 930 Unknown* 2,835.00 2,836.00
16:10:51 - 19-Apr-24 2,814.292 5,150 Unknown* 2,835.00 2,836.00
16:07:37 - 19-Apr-24 2,831.846 6,297 Unknown* 2,835.00 2,836.00
16:07:00 - 19-Apr-24 2,801.949 10,619 Unknown* 2,835.00 2,836.00
15:58:37 - 19-Apr-24 2,825.663 2,819 Unknown* 2,835.00 2,836.00
15:56:15 - 19-Apr-24 2,836.642 31,849 Unknown* 2,835.00 2,836.00
15:50:36 - 19-Apr-24 2,836.50 547 Sell* 2,835.00 2,836.00
15:50:36 - 19-Apr-24 2,836.50 547 Sell* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.667 22,212 Unknown* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.664 110 Unknown* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.664 110 Unknown* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.667 22,212 Unknown* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.667 651 Unknown* 2,835.00 2,836.00
15:49:29 - 19-Apr-24 2,814.667 651 Unknown* 2,835.00 2,836.00
15:36:24 - 19-Apr-24 2,836.50 500 Sell* 2,835.00 2,836.00
15:36:24 - 19-Apr-24 2,836.50 476 Sell* 2,835.00 2,836.00
15:36:24 - 19-Apr-24 2,836.50 190 Sell* 2,835.00 2,836.00
15:35:40 - 19-Apr-24 2,836.50 500 Sell* 2,835.00 2,836.00
15:35:24 - 19-Apr-24 2,836.50 451 Sell* 2,835.00 2,836.00
15:35:24 - 19-Apr-24 2,836.50 1,248,842 Sell* 2,835.00 2,836.00
15:18:07 - 19-Apr-24 2,825.50 0 Unknown* 3,202.50 2,520.00
15:18:07 - 19-Apr-24 2,825.50 0 Unknown* 3,202.50 2,520.00
15:29:55 - 19-Apr-24 2,833.883 51 Sell* 2,835.00 2,836.00
15:29:54 - 19-Apr-24 2,835.00 309 Sell* 2,835.00 2,835.50
15:29:54 - 19-Apr-24 2,835.00 1 Sell* 2,835.00 2,835.50
15:29:54 - 19-Apr-24 2,835.00 25 Sell* 2,835.00 2,835.50
15:29:54 - 19-Apr-24 2,835.00 11 Sell* 2,835.00 2,835.50
15:29:54 - 19-Apr-24 2,835.00 1 Sell* 2,835.00 2,835.50
15:29:53 - 19-Apr-24 2,835.50 141 Buy* 2,834.50 2,835.50
15:29:53 - 19-Apr-24 2,835.00 237 Sell* 2,835.00 2,835.50
15:29:53 - 19-Apr-24 2,834.50 75 Sell* 2,834.50 2,835.50
15:29:53 - 19-Apr-24 2,835.00 87 Buy* 2,834.00 2,835.00
15:29:53 - 19-Apr-24 2,835.00 281 Buy* 2,834.00 2,835.00
15:29:53 - 19-Apr-24 2,835.00 34 Buy* 2,834.00 2,835.00
15:29:53 - 19-Apr-24 2,835.00 37 Buy* 2,834.00 2,835.00
15:29:53 - 19-Apr-24 2,835.00 342 Buy* 2,834.00 2,835.00
15:29:52 - 19-Apr-24 2,834.00 77 Sell* 2,834.00 2,835.00
15:29:41 - 19-Apr-24 2,833.50 29 Sell* 2,833.50 2,834.50
15:29:36 - 19-Apr-24 2,834.00 85 Sell* 2,834.00 2,834.50
15:29:36 - 19-Apr-24 2,834.00 62 Sell* 2,834.00 2,834.50
15:29:36 - 19-Apr-24 2,834.00 10 Sell* 2,834.00 2,834.50
15:29:31 - 19-Apr-24 2,834.00 163 Buy* 2,833.50 2,834.00
15:29:31 - 19-Apr-24 2,834.00 20 Sell* 2,834.00 2,834.50
15:29:30 - 19-Apr-24 2,834.50 164 Buy* 2,833.50 2,834.50
15:29:30 - 19-Apr-24 2,834.50 213 Buy* 2,833.50 2,834.50
15:29:30 - 19-Apr-24 2,834.50 140 Buy* 2,833.50 2,834.50
15:29:30 - 19-Apr-24 2,834.50 36 Buy* 2,833.50 2,834.50
15:29:30 - 19-Apr-24 2,834.50 31 Buy* 2,833.50 2,834.50
15:29:29 - 19-Apr-24 2,834.00 450 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 164 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 362 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 38 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 279 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 31 Buy* 2,833.00 2,834.00
15:29:29 - 19-Apr-24 2,834.00 140 Buy* 2,833.00 2,834.00
15:29:27 - 19-Apr-24 2,833.50 109 Unknown* 2,833.00 2,834.00
15:29:22 - 19-Apr-24 2,833.50 231 Unknown* 2,833.00 2,834.00
15:29:22 - 19-Apr-24 2,833.50 93 Buy* 2,833.00 2,833.50
15:29:22 - 19-Apr-24 2,833.50 1 Buy* 2,833.00 2,833.50
15:29:22 - 19-Apr-24 2,833.50 393 Buy* 2,833.00 2,833.50
15:29:22 - 19-Apr-24 2,833.50 91 Buy* 2,833.00 2,833.50
15:29:22 - 19-Apr-24 2,833.50 162 Buy* 2,833.00 2,833.50
15:29:22 - 19-Apr-24 2,833.50 1 Buy* 2,833.00 2,833.50
15:28:52 - 19-Apr-24 2,833.00 38 Buy* 2,832.50 2,833.00
15:28:52 - 19-Apr-24 2,833.00 3 Sell* 2,833.00 2,833.50
15:28:52 - 19-Apr-24 2,833.00 7 Sell* 2,833.00 2,833.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.