Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share History

Diageo Share History

Diageo Share Price history. The following table shows end-of-day data DGE historical share prices for Diageo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Date Open High Low Close Volume
2024-04-242,818.502,833.502,807.502,812.002,474,187
2024-04-232,847.502,875.002,816.002,819.004,542,142
2024-04-222,860.502,904.002,848.002,857.003,343,883
2024-04-192,812.002,836.502,790.502,836.504,794,995
2024-04-182,819.502,859.002,815.002,823.006,800,686
2024-04-172,727.002,817.502,726.002,799.006,265,823
2024-04-162,750.002,772.502,742.502,746.006,506,443
2024-04-152,755.502,792.002,752.502,770.004,099,232
2024-04-122,804.502,823.002,784.002,784.003,794,810
2024-04-112,810.502,830.502,805.002,805.005,747,892
2024-04-102,828.502,843.502,802.502,825.008,839,571
2024-04-092,806.002,839.502,801.002,809.003,058,175
2024-04-082,840.502,843.002,813.502,822.502,573,636
2024-04-052,870.502,894.502,849.002,849.503,361,251
2024-04-042,911.502,925.002,897.002,910.004,737,685
2024-04-032,933.502,955.502,903.002,925.005,041,843
2024-04-022,920.502,955.002,916.502,955.005,593,034
2024-04-012,925.502,925.502,925.502,925.500
2024-03-292,925.502,925.502,925.502,925.500
2024-03-282,940.002,951.002,921.502,925.503,451,043
2024-03-272,921.502,949.002,899.502,938.009,080,155
2024-03-262,872.502,927.002,865.002,927.004,417,056
2024-03-252,895.002,909.002,870.002,887.506,693,893
2024-03-222,874.002,922.002,870.502,901.003,108,868
2024-03-212,850.002,880.502,836.502,870.503,590,993
2024-03-202,826.502,848.502,801.002,826.503,255,377
2024-03-192,851.002,857.502,825.502,827.508,238,301
2024-03-182,909.002,909.502,867.502,868.502,319,905
2024-03-152,894.002,910.502,878.502,907.009,483,627
2024-03-142,949.002,974.502,901.502,910.504,465,937
2024-03-132,904.502,919.502,890.502,911.002,422,582
2024-03-122,913.002,928.502,906.002,908.003,515,332
2024-03-112,873.002,891.502,848.002,891.504,414,406
2024-03-082,865.002,879.002,855.002,874.002,136,831
2024-03-072,867.002,876.502,839.002,876.505,067,736
2024-03-062,917.002,917.002,876.002,876.003,850,712
2024-03-052,926.002,951.502,912.502,923.004,344,716
2024-03-042,950.002,950.002,925.502,930.003,752,363
2024-03-012,976.002,988.002,948.502,963.502,749,774
2024-02-292,984.002,987.502,931.502,962.006,014,460
2024-02-283,033.503,056.003,004.003,004.002,838,869
2024-02-272,989.003,043.502,986.503,027.003,353,128
2024-02-262,992.003,011.002,975.002,992.502,656,808
2024-02-232,985.503,003.502,977.502,986.002,573,367
2024-02-222,982.003,003.002,962.002,985.002,438,773
2024-02-212,979.003,011.002,972.002,989.002,701,384
2024-02-202,936.002,973.502,928.002,966.504,824,852
2024-02-192,900.002,940.502,898.002,940.503,214,461
2024-02-162,938.002,949.502,906.002,927.504,566,492
2024-02-152,908.502,938.502,894.002,898.004,576,425
2024-02-142,852.002,872.002,844.502,868.502,862,870
2024-02-132,889.002,899.002,860.002,860.501,903,314
2024-02-122,899.002,916.002,877.502,890.504,625,457
2024-02-092,914.002,928.502,896.502,899.502,666,171
2024-02-082,933.502,966.002,926.002,926.002,679,632
2024-02-072,975.002,996.002,939.502,940.003,665,961
2024-02-062,973.002,997.002,940.502,971.503,406,316
2024-02-052,940.002,984.002,940.002,984.003,930,429
2024-02-022,931.003,007.502,930.002,936.504,683,720
2024-02-012,882.502,905.002,854.502,905.004,695,912
2024-01-312,842.002,876.502,828.002,860.505,841,217
2024-01-302,740.002,925.002,720.002,860.009,529,292
2024-01-292,820.002,868.002,815.502,841.505,095,588
2024-01-262,796.002,860.002,792.002,849.004,715,541
2024-01-252,702.502,719.002,700.002,710.002,737,334
2024-01-242,714.502,725.502,687.002,699.503,316,213
2024-01-232,697.002,711.002,676.002,685.505,281,382
2024-01-222,711.002,733.502,700.502,700.505,882,339
2024-01-192,746.502,762.502,699.502,715.505,141,045
2024-01-182,717.502,745.002,712.002,732.503,612,725
2024-01-172,761.502,763.502,729.502,749.003,760,636
2024-01-162,784.002,807.502,768.502,797.505,195,108
2024-01-152,797.502,809.002,783.502,805.005,157,811
2024-01-122,807.502,819.502,766.002,805.504,875,771
2024-01-112,771.002,815.502,770.002,815.508,751,508
2024-01-102,750.002,795.002,748.502,787.505,102,670
2024-01-092,790.002,790.002,740.502,767.504,444,358
2024-01-082,761.002,778.002,749.002,770.502,839,235
2024-01-052,770.502,782.002,724.002,765.008,724,469
2024-01-042,794.002,814.502,782.002,808.503,742,611
2024-01-032,819.502,842.002,774.502,787.002,699,963
2024-01-022,866.502,878.502,792.002,819.502,823,870
2024-01-012,856.002,856.002,856.002,856.000
2023-12-292,852.002,873.002,847.502,856.001,266,389
2023-12-282,847.002,857.502,840.002,848.501,914,101
2023-12-272,854.502,872.502,845.502,853.504,063,662
2023-12-262,841.502,841.502,841.502,841.500
2023-12-252,841.502,841.502,841.502,841.500
2023-12-222,835.502,850.502,831.002,841.501,305,001
2023-12-212,833.502,859.002,831.502,849.002,255,040
2023-12-202,857.502,891.002,844.502,857.005,568,406
2023-12-192,853.002,872.502,830.502,838.504,926,426
2023-12-182,808.002,849.002,807.002,847.501,924,611
2023-12-152,860.002,867.002,818.002,833.508,947,489
2023-12-142,875.002,923.502,854.002,869.004,158,948
2023-12-132,814.002,835.502,799.002,810.003,070,024
2023-12-122,829.502,841.502,810.002,810.003,461,640
2023-12-112,813.502,829.002,787.002,809.503,739,379
2023-12-082,778.502,834.002,767.002,829.004,698,811
2023-12-072,773.002,785.502,750.502,762.003,865,349
2023-12-062,795.002,810.002,754.002,774.504,622,588
2023-12-052,799.502,816.502,779.502,812.502,789,003
2023-12-042,807.502,825.002,797.002,804.003,800,279
2023-12-012,768.002,817.002,760.502,816.004,400,168
2023-11-302,740.002,783.502,729.502,763.509,053,549
2023-11-292,740.502,772.002,740.002,740.002,731,047
2023-11-282,790.502,791.002,756.002,774.502,726,917
2023-11-272,818.002,838.002,808.502,808.503,388,977
2023-11-242,813.502,829.502,805.002,824.004,433,311
2023-11-232,830.502,842.002,807.502,825.001,610,812
2023-11-222,800.002,852.002,800.002,835.003,027,380
2023-11-212,796.502,811.502,789.502,798.502,240,561
2023-11-202,803.502,835.002,795.002,803.502,623,795
2023-11-172,774.502,823.502,774.502,809.506,860,398
2023-11-162,839.002,861.002,792.502,792.506,876,741
2023-11-152,904.502,956.002,837.002,845.503,963,044
2023-11-142,870.502,918.002,870.502,898.509,485,474
2023-11-132,802.002,888.502,802.002,888.506,167,552
2023-11-102,950.002,998.502,719.002,850.0014,581,744
2023-11-093,217.503,268.503,212.003,245.002,651,025
2023-11-083,184.503,238.503,184.503,220.503,957,751
2023-11-073,173.503,200.003,170.503,188.002,460,301
2023-11-063,187.003,195.503,172.503,177.501,860,281
2023-11-033,197.003,220.003,181.503,193.002,524,938
2023-11-023,142.503,207.003,138.003,184.505,521,887
2023-11-013,125.003,148.503,099.503,137.002,141,299
2023-10-313,100.003,130.003,087.503,107.003,240,683
2023-10-303,043.503,095.003,043.503,025.001,787,092
2023-10-273,040.503,085.003,010.503,025.004,106,918
2023-10-263,144.003,146.503,084.003,109.504,223,901
2023-10-253,113.503,153.503,111.503,143.504,168,398
2023-10-243,099.503,125.503,075.003,119.002,976,951
2023-10-233,094.503,097.003,071.003,085.002,775,314
2023-10-203,097.003,122.503,079.503,092.503,729,066
2023-10-193,092.003,173.503,071.503,114.005,978,101
2023-10-183,094.503,127.503,087.503,104.502,863,039
2023-10-173,093.003,123.503,089.003,103.502,773,519
2023-10-163,062.503,100.503,045.003,084.005,813,882
2023-10-133,083.003,091.503,030.503,047.003,586,630
2023-10-123,119.503,152.003,090.003,090.0010,771,284
2023-10-113,062.003,113.003,039.003,097.003,367,487
2023-10-103,092.003,111.003,074.503,094.509,757,037
2023-10-093,059.003,073.003,044.003,050.503,426,785
2023-10-063,048.003,053.003,013.503,044.004,426,474
2023-10-053,056.503,071.503,041.003,055.503,310,832
2023-10-043,010.003,065.003,004.003,033.505,900,391
2023-10-033,004.503,040.003,001.003,015.502,250,221
2023-10-023,041.003,047.002,997.003,008.002,404,856
2023-09-293,062.503,086.003,034.003,034.003,128,951
2023-09-283,039.003,054.502,997.503,038.003,747,281
2023-09-273,058.503,067.003,016.503,022.003,041,008
2023-09-263,083.503,121.003,063.503,068.503,173,133
2023-09-253,149.003,149.003,091.503,102.502,779,580
2023-09-223,125.003,191.003,062.003,153.504,668,355
2023-09-213,172.503,186.003,139.503,139.505,747,389
2023-09-203,181.003,214.503,179.503,199.502,088,208
2023-09-193,148.503,175.503,148.503,162.004,127,169
2023-09-183,160.003,171.003,135.503,150.005,383,455
2023-09-153,200.003,209.503,161.003,162.0010,579,775
2023-09-143,147.003,178.503,113.003,168.506,112,244
2023-09-133,148.503,157.503,112.003,148.002,932,120
2023-09-123,177.503,195.003,160.503,162.002,461,209
2023-09-113,203.503,216.003,162.003,175.504,674,258
2023-09-083,188.003,203.003,164.003,200.009,389,561
2023-09-073,136.003,186.503,129.503,175.001,895,301
2023-09-063,119.003,188.503,111.003,175.504,232,836
2023-09-053,172.503,179.003,140.003,147.504,905,964
2023-09-043,201.003,211.003,182.003,182.001,312,139
2023-09-013,246.003,246.003,200.003,200.002,228,027
2023-08-313,312.503,312.503,243.503,243.505,165,105
2023-08-303,304.003,339.503,304.003,320.502,781,497
2023-08-293,266.003,318.003,264.003,306.508,383,120
2023-08-283,267.503,267.503,267.503,267.500
2023-08-253,254.003,279.003,245.003,267.502,030,260
2023-08-243,253.003,284.003,247.503,264.501,589,949
2023-08-233,257.503,286.503,254.503,271.002,515,770
2023-08-223,282.503,283.503,255.503,257.001,414,649
2023-08-213,261.003,299.003,257.503,266.501,919,826
2023-08-183,247.503,264.503,235.003,260.002,362,427
2023-08-173,289.503,299.003,257.003,258.001,873,034
2023-08-163,326.503,329.503,302.503,308.502,590,124
2023-08-153,370.503,371.503,318.003,331.501,494,703
2023-08-143,356.003,379.003,347.003,379.003,112,568
2023-08-113,387.003,388.503,348.003,355.503,098,338
2023-08-103,356.503,409.003,339.503,406.503,021,727
2023-08-093,323.003,349.003,320.003,339.505,189,361
2023-08-083,319.503,352.503,307.003,314.503,569,592
2023-08-073,306.003,327.503,289.503,313.502,222,878
2023-08-043,329.003,338.003,298.003,331.501,560,910
2023-08-033,361.503,369.003,307.003,332.0011,736,764
2023-08-023,349.003,399.003,338.503,384.503,435,726
2023-08-013,357.003,509.003,310.003,408.004,933,899
2023-07-313,400.003,425.003,388.003,397.503,472,387
2023-07-283,423.003,440.503,414.003,433.503,668,980
2023-07-273,414.503,458.503,400.503,430.501,862,520
2023-07-263,448.003,450.003,373.003,399.503,237,214
2023-07-253,436.003,467.003,433.503,457.005,531,796
2023-07-243,421.003,441.003,410.003,439.501,668,114
2023-07-213,409.003,438.503,399.503,437.502,150,194
2023-07-203,432.003,434.003,392.003,400.005,850,744
2023-07-193,391.503,472.003,391.003,447.002,753,996
2023-07-183,333.003,358.003,330.503,353.502,341,414
2023-07-173,362.503,366.003,335.503,347.502,343,537
2023-07-143,329.503,372.003,327.003,360.001,794,501
2023-07-133,314.503,342.503,314.503,333.007,648,907
2023-07-123,306.503,312.003,270.003,311.004,301,575
2023-07-113,260.003,296.003,246.503,289.504,264,731
2023-07-103,262.003,290.003,252.503,270.002,113,742
2023-07-073,303.003,307.003,269.003,270.002,142,823
2023-07-063,356.503,362.503,316.003,317.004,522,926
2023-07-053,395.003,401.003,359.003,369.003,577,633
2023-07-043,391.503,424.503,390.003,398.001,507,392
2023-07-033,373.003,402.503,368.503,390.001,545,364
2023-06-303,329.003,388.003,328.003,379.007,184,226
2023-06-293,323.003,354.503,317.003,330.502,218,654
2023-06-283,312.003,330.503,307.003,328.002,251,672
2023-06-273,294.503,307.003,281.503,296.504,742,098
2023-06-263,307.503,313.003,288.003,288.001,885,068
2023-06-233,340.003,345.003,301.503,305.002,035,432
2023-06-223,287.503,341.003,283.003,330.504,951,424
2023-06-213,281.003,311.003,275.503,305.502,303,855
2023-06-203,300.003,339.003,300.003,306.502,338,677
2023-06-193,348.503,353.003,301.003,305.002,151,564
2023-06-163,355.503,387.503,354.003,354.508,046,037
2023-06-153,315.003,364.503,307.503,359.003,455,026
2023-06-143,354.503,387.003,340.503,375.503,780,986
2023-06-133,350.003,367.503,335.003,356.507,214,084
2023-06-123,353.503,377.503,332.003,346.501,953,249
2023-06-093,330.503,345.503,313.003,320.502,742,091
2023-06-083,329.003,361.003,304.503,326.002,780,657
2023-06-073,341.503,354.003,314.003,333.502,283,380
2023-06-063,348.503,361.003,306.503,351.004,017,451
2023-06-053,410.003,410.003,323.003,332.002,807,442
2023-06-023,338.003,380.003,330.503,372.506,874,932
2023-06-013,354.503,365.003,326.503,344.504,577,970
2023-05-313,364.003,387.003,347.003,347.008,276,699
2023-05-303,513.003,518.503,385.503,402.503,434,918
2023-05-293,498.003,498.003,498.003,498.000
2023-05-263,475.003,512.003,466.003,498.003,545,373
2023-05-253,489.003,489.003,451.003,475.002,119,846
2023-05-243,522.003,526.003,465.003,491.503,982,403
2023-05-233,542.003,569.503,526.503,538.502,080,160
2023-05-223,559.503,569.003,540.003,542.503,238,306
2023-05-193,553.003,562.003,538.503,548.002,635,546
2023-05-183,538.003,560.003,522.503,535.003,063,396
2023-05-173,543.003,550.003,500.003,500.002,969,585
2023-05-163,546.003,599.503,540.503,553.503,493,356
2023-05-153,544.503,564.503,526.003,538.005,843,675
2023-05-123,566.503,587.503,501.003,534.503,321,982
2023-05-113,588.503,625.503,588.503,619.502,077,586
2023-05-103,625.503,631.503,576.003,584.003,001,912
2023-05-093,660.003,663.503,631.503,631.503,096,202
2023-05-083,670.503,670.503,670.503,670.500
2023-05-053,684.003,692.503,646.003,670.501,714,559
2023-05-043,658.003,692.003,634.503,684.503,289,238
2023-05-033,649.003,692.003,649.003,664.501,885,369
2023-05-023,643.503,661.003,608.003,631.004,200,686
2023-05-013,622.003,622.003,622.003,622.000
2023-04-283,659.003,698.003,596.003,622.005,544,425
2023-04-273,670.003,723.003,651.503,715.001,938,164
2023-04-263,768.503,770.503,716.503,724.503,348,588
2023-04-253,715.003,779.503,715.003,777.003,010,647
2023-04-243,740.003,768.003,738.003,743.502,951,858
2023-04-213,705.503,760.503,705.503,760.503,302,606
2023-04-203,669.503,699.003,659.003,699.003,129,595
2023-04-193,651.003,688.003,649.003,675.003,518,159
2023-04-183,688.503,691.003,644.003,647.003,161,397
2023-04-173,685.003,701.003,670.503,684.002,874,866
2023-04-143,693.503,709.003,667.503,678.003,194,159
2023-04-133,673.003,695.003,661.503,684.005,078,711
2023-04-123,655.503,691.503,649.503,676.003,624,272
2023-04-113,672.503,684.003,652.003,659.004,251,033
2023-04-103,684.503,684.503,684.503,684.500
2023-04-073,684.503,684.503,684.503,684.500
2023-04-063,680.003,688.503,651.003,684.502,114,397
2023-04-053,603.003,669.003,603.003,669.005,826,028
2023-04-043,620.503,634.003,601.503,612.004,758,771
2023-04-033,607.003,618.503,586.003,609.502,519,766
2023-03-313,593.503,618.003,587.003,614.003,904,232
2023-03-303,571.003,594.503,566.003,581.002,514,684
2023-03-293,550.503,573.003,548.003,559.001,875,216
2023-03-283,553.003,570.003,531.003,551.003,011,350
2023-03-273,602.003,610.003,582.003,583.002,143,609
2023-03-243,569.003,622.003,555.503,599.002,671,982
2023-03-233,582.003,599.003,553.503,563.003,488,331
2023-03-223,554.003,606.503,545.503,604.002,931,183
2023-03-213,550.003,555.003,522.503,548.503,336,422
2023-03-203,467.503,535.503,467.503,520.502,626,903
2023-03-173,543.503,548.503,468.503,475.0011,530,044
2023-03-163,470.003,551.003,469.003,534.503,839,578
2023-03-153,485.503,498.003,438.503,449.503,321,949
2023-03-143,460.503,488.503,444.003,483.503,349,692
2023-03-133,484.503,501.003,442.503,464.5010,177,859
2023-03-103,545.003,568.003,487.503,500.505,813,720
2023-03-093,529.503,551.003,515.503,538.508,563,454
2023-03-083,551.003,555.503,533.003,542.507,753,088
2023-03-073,539.003,575.003,525.003,550.503,224,518
2023-03-063,578.503,579.503,527.503,547.503,684,573
2023-03-033,611.003,612.503,569.503,576.503,319,655
2023-03-023,501.503,582.003,490.503,578.503,042,007
2023-03-013,534.503,563.003,516.003,520.503,660,770
2023-02-283,585.003,585.003,526.503,529.004,651,194
2023-02-273,628.003,641.503,591.003,598.502,463,208
2023-02-243,601.003,625.003,595.503,605.503,120,851
2023-02-233,597.003,614.503,586.003,587.502,828,303
2023-02-223,563.003,619.503,552.503,610.502,688,252
2023-02-213,556.003,588.503,554.003,578.503,054,809
2023-02-203,568.503,579.003,547.003,569.004,840,900
2023-02-173,570.503,577.503,525.503,560.504,096,894
2023-02-163,587.503,617.003,570.503,593.503,225,516
2023-02-153,537.503,560.003,520.003,551.001,368,204
2023-02-143,533.003,562.003,517.003,520.002,020,665
2023-02-133,502.503,543.503,495.503,537.501,994,567
2023-02-103,500.003,510.503,462.003,486.504,563,269
2023-02-093,549.003,553.503,506.503,506.508,261,575
2023-02-083,534.503,543.503,500.003,514.003,658,088
2023-02-073,550.503,600.003,500.003,505.505,991,479
2023-02-063,582.003,599.503,550.003,561.504,955,080
2023-02-033,548.503,600.003,538.503,578.502,313,896
2023-02-023,549.503,568.503,505.503,546.505,846,018
2023-02-013,502.003,592.003,502.003,545.505,266,427
2023-01-313,445.003,520.003,414.503,520.006,447,009
2023-01-303,394.503,447.003,388.503,410.506,353,452
2023-01-273,425.003,472.503,363.003,422.007,367,684
2023-01-263,465.003,554.003,403.003,472.0012,496,617
2023-01-253,685.003,700.003,660.503,675.005,790,924
2023-01-243,701.003,714.003,669.003,688.004,523,772
2023-01-233,687.503,732.003,687.503,705.502,077,892
2023-01-203,685.003,686.503,652.503,679.503,285,083
2023-01-193,677.503,730.503,677.003,692.002,871,245
2023-01-183,766.503,789.503,660.503,667.508,105,610
2023-01-173,694.503,778.003,689.003,766.506,298,272
2023-01-163,684.003,716.003,684.003,701.502,556,425
2023-01-133,635.503,696.503,635.003,679.503,047,863
2023-01-123,668.503,688.503,617.503,642.003,989,308
2023-01-113,614.503,693.503,614.503,668.504,249,750
2023-01-103,600.003,638.503,585.503,631.503,742,148
2023-01-093,655.503,655.503,587.503,635.004,442,835
2023-01-063,625.503,658.003,577.503,646.502,324,300
2023-01-053,668.503,687.503,635.003,652.503,394,955
2023-01-043,634.003,671.503,625.003,658.503,771,142
2023-01-033,656.003,688.003,608.003,612.505,247,813
2023-01-023,650.003,650.003,650.003,650.000
2022-12-303,637.503,659.503,637.503,650.001,336,004
2022-12-293,654.003,674.003,608.003,668.001,988,549
2022-12-283,684.503,688.003,657.503,668.504,492,385
2022-12-273,647.503,647.503,647.503,647.500
2022-12-263,647.503,647.503,647.503,647.500
2022-12-233,672.003,673.003,635.003,647.503,210,422
2022-12-223,689.503,709.003,663.003,663.004,521,905
2022-12-213,641.503,701.503,627.003,693.004,849,251
2022-12-203,624.003,659.003,615.003,629.507,021,938
2022-12-193,630.503,661.503,603.503,636.003,008,688
2022-12-163,674.003,690.003,589.003,624.007,791,236
2022-12-153,764.003,770.503,667.003,675.503,700,730
2022-12-143,740.003,766.503,699.503,764.503,365,313
2022-12-133,719.503,778.503,695.503,759.504,625,884
2022-12-123,729.503,750.503,715.003,728.503,643,291
2022-12-093,774.003,781.503,725.503,743.003,165,681
2022-12-083,827.003,827.003,718.003,776.002,814,008
2022-12-073,820.003,852.503,812.003,819.002,573,941
2022-12-063,839.003,860.503,825.003,827.002,364,885
2022-12-053,850.003,850.503,797.003,821.501,501,576
2022-12-023,851.503,855.503,812.503,847.002,503,436
2022-12-013,838.503,881.503,826.503,846.002,298,723
2022-11-303,802.003,833.003,774.503,808.007,214,732
2022-11-293,779.503,812.503,763.503,768.004,339,710
2022-11-283,750.003,806.003,739.003,786.002,169,604
2022-11-253,734.003,796.503,728.003,762.503,905,243
2022-11-243,746.503,766.503,713.003,749.001,626,143
2022-11-233,745.503,769.503,735.503,757.001,913,666
2022-11-223,724.503,762.003,717.003,745.502,624,780
2022-11-213,685.003,740.503,669.503,726.002,448,606
2022-11-183,647.003,685.003,637.503,674.002,505,930
2022-11-173,657.503,665.503,630.503,652.502,514,459
2022-11-163,611.003,655.503,595.003,645.502,298,518
2022-11-153,643.503,692.003,602.003,614.002,705,797
2022-11-143,628.003,685.003,608.503,659.004,056,816
2022-11-113,721.503,729.503,592.503,619.007,299,112
2022-11-103,608.003,733.503,608.003,722.502,806,016
2022-11-093,602.503,629.003,580.503,624.502,382,154
2022-11-083,635.503,652.503,611.503,634.004,929,465
2022-11-073,691.003,696.003,636.003,645.001,942,573
2022-11-043,606.503,729.003,590.003,688.002,974,454
2022-11-033,580.003,612.503,553.503,595.002,141,607
2022-11-023,614.503,640.503,595.003,602.502,683,840
2022-11-013,629.503,665.003,604.003,611.002,187,143
2022-10-313,555.503,605.503,551.003,598.002,432,434
2022-10-283,524.503,554.003,488.003,554.001,734,767
2022-10-273,575.003,603.503,521.503,522.003,234,715
2022-10-263,616.503,616.503,505.003,581.504,547,372
2022-10-253,618.503,640.003,578.503,629.501,866,697
2022-10-243,613.003,640.503,581.003,608.502,005,235
2022-10-213,580.003,585.003,517.003,580.002,414,747
2022-10-203,651.503,651.503,581.003,609.003,510,501
2022-10-193,680.503,688.503,640.003,661.503,044,478
2022-10-183,706.003,712.003,667.503,680.001,732,821
2022-10-173,658.003,687.503,644.003,669.002,154,085
2022-10-143,659.503,717.003,638.503,667.002,190,665
2022-10-133,684.003,685.003,538.503,615.504,727,860
2022-10-123,655.003,722.003,655.003,697.503,345,748
2022-10-113,644.003,671.003,608.503,661.502,496,243
2022-10-103,698.503,711.003,608.003,646.002,317,610
2022-10-073,719.503,770.503,714.503,733.502,908,013
2022-10-063,794.003,818.003,712.503,728.502,622,865
2022-10-053,762.503,809.003,740.003,781.503,022,174
2022-10-043,732.503,820.503,689.003,791.504,015,597
2022-10-033,745.003,771.003,689.503,707.505,174,274
2022-09-303,783.503,800.503,729.003,797.505,204,920
2022-09-293,789.003,831.003,743.003,782.003,708,792
2022-09-283,810.003,846.003,784.503,823.004,026,280
2022-09-273,872.003,937.003,850.003,857.506,216,809
2022-09-263,806.503,869.003,764.503,850.003,810,612
2022-09-233,767.503,783.503,707.503,771.003,058,350
2022-09-223,780.503,836.503,758.003,759.002,259,446
2022-09-213,745.503,802.503,716.003,801.002,189,107
2022-09-203,779.003,847.003,744.003,753.502,898,086
2022-09-193,745.003,745.003,745.003,745.000
2022-09-163,729.003,780.503,719.503,745.006,690,988
2022-09-153,767.503,780.003,741.003,763.502,447,419
2022-09-143,793.503,806.003,737.503,763.503,706,992
2022-09-133,868.503,876.503,804.003,804.002,431,816
2022-09-123,800.503,835.503,784.503,835.503,488,018
2022-09-093,783.503,809.503,753.503,797.001,764,677
2022-09-083,775.503,780.003,725.003,770.504,093,182
2022-09-073,739.003,765.003,723.503,754.503,033,476
2022-09-063,721.503,785.503,721.003,761.502,691,903
2022-09-053,719.003,751.503,695.003,737.502,046,067
2022-09-023,761.503,783.503,727.003,780.002,749,014
2022-09-013,767.503,772.003,715.503,734.002,802,181
2022-08-313,780.503,809.003,755.503,764.005,941,819
2022-08-303,808.003,875.503,789.003,791.504,418,486
2022-08-293,825.503,825.503,825.503,825.500
2022-08-263,857.503,872.003,808.503,825.505,636,489
2022-08-253,872.003,888.503,841.003,853.002,822,341
2022-08-243,863.003,906.503,838.003,893.501,907,290
2022-08-233,905.003,916.503,852.003,873.002,085,221
2022-08-223,926.503,950.003,918.003,931.003,301,362
2022-08-193,900.503,960.003,888.503,960.003,096,752
2022-08-183,879.003,902.503,871.503,902.501,385,402
2022-08-173,857.503,899.003,851.003,888.501,520,235
2022-08-163,881.503,882.003,848.003,848.001,552,485
2022-08-153,846.003,880.503,842.503,866.001,073,430
2022-08-123,817.003,853.003,806.503,833.501,811,496
2022-08-113,875.503,876.003,812.503,832.502,147,324
2022-08-103,840.503,885.003,818.003,862.001,795,200
2022-08-093,858.003,880.003,840.003,866.501,845,390
2022-08-083,864.003,899.003,850.003,872.505,882,118
2022-08-053,878.003,886.003,840.503,846.001,561,246
2022-08-043,878.003,899.003,850.003,883.001,982,383
2022-08-033,850.003,873.003,821.503,870.504,388,698
2022-08-023,899.003,913.503,855.503,855.501,488,231
2022-08-013,895.003,929.503,874.003,905.501,875,371
2022-07-293,879.503,930.003,872.503,882.002,671,862
2022-07-283,852.503,883.503,756.503,865.004,227,557
2022-07-273,732.003,795.003,728.503,766.005,445,555
2022-07-263,721.003,742.503,708.503,727.001,869,195
2022-07-253,714.503,728.003,695.503,722.003,547,397
2022-07-223,697.503,735.003,687.003,720.002,426,095
2022-07-213,618.003,720.003,618.003,707.004,063,041
2022-07-203,684.503,699.003,650.503,667.502,552,905
2022-07-193,608.003,688.503,605.003,675.002,137,339
2022-07-183,666.003,705.003,644.503,656.003,181,641
2022-07-153,631.003,664.503,587.003,664.503,017,728
2022-07-143,610.503,623.503,583.003,601.503,923,346
2022-07-133,600.003,652.503,585.003,621.504,458,593
2022-07-123,554.503,606.003,545.003,597.502,024,421
2022-07-113,511.503,567.503,511.503,567.501,674,410
2022-07-083,526.503,547.503,492.003,537.502,340,223
2022-07-073,604.503,628.003,518.503,518.504,563,377
2022-07-063,545.503,645.503,542.503,611.003,531,388
2022-07-053,529.003,532.503,480.003,507.006,124,191
2022-07-043,520.503,546.503,494.003,495.001,407,575
2022-07-013,513.503,537.503,469.003,507.502,804,943
2022-06-303,533.003,550.503,494.003,530.503,515,138
2022-06-293,566.503,607.503,527.003,574.504,983,514
2022-06-283,697.503,705.003,664.503,680.004,971,949
2022-06-273,682.503,684.503,638.003,655.501,948,737
2022-06-243,525.003,671.003,525.003,658.502,454,210
2022-06-233,541.503,566.503,534.503,535.503,793,545
2022-06-223,526.003,564.503,496.503,550.504,751,102
2022-06-213,540.003,558.003,497.503,528.503,003,883
2022-06-203,504.003,537.503,501.503,537.504,086,392
2022-06-173,484.503,561.003,462.003,497.5011,457,737
2022-06-163,474.003,494.003,413.503,430.006,596,125
2022-06-153,478.003,541.003,464.003,506.504,271,221
2022-06-143,536.503,536.503,440.503,448.006,079,397
2022-06-133,503.503,525.503,489.503,520.506,021,795
2022-06-103,560.003,572.003,492.003,535.503,566,702
2022-06-093,605.503,626.003,569.003,598.505,799,053
2022-06-083,670.503,671.003,562.003,600.007,876,799
2022-06-073,688.003,693.503,655.503,655.502,482,460
2022-06-063,679.503,737.003,663.003,704.504,170,154
2022-06-033,622.003,622.003,622.003,622.000
2022-06-023,622.003,622.003,622.003,622.000
2022-06-013,731.503,731.503,621.503,622.004,264,415
2022-05-313,647.503,686.003,635.503,675.006,242,765
2022-05-303,666.503,712.503,649.003,668.501,679,200
2022-05-273,635.003,665.503,607.503,643.503,012,984
2022-05-263,633.003,647.003,607.503,638.501,929,140
2022-05-253,642.003,642.003,595.503,633.002,649,910
2022-05-243,597.003,654.003,596.503,628.502,269,606
2022-05-233,642.503,652.503,609.503,652.507,311,759
2022-05-203,592.003,648.003,578.503,598.004,554,747
2022-05-193,728.503,728.503,541.503,570.004,956,966
2022-05-183,836.003,849.503,761.003,761.005,110,737
2022-05-173,880.503,882.503,822.503,836.002,070,243
2022-05-163,840.503,873.503,816.003,867.003,025,520
2022-05-133,734.503,849.003,728.503,823.503,619,790
2022-05-123,686.503,735.503,652.503,710.003,713,834
2022-05-113,738.503,759.503,687.503,759.505,307,519
2022-05-103,750.503,765.503,713.503,714.003,457,471
2022-05-093,757.003,801.503,708.003,727.505,576,344
2022-05-063,931.503,940.003,761.503,783.504,942,596
2022-05-053,979.003,996.003,938.003,948.003,886,465
2022-05-043,980.503,999.003,897.003,924.503,153,502
2022-05-033,950.004,047.003,947.003,996.003,951,435
2022-05-024,018.504,018.504,018.504,018.500
2022-04-294,019.504,019.503,977.504,018.505,370,326
2022-04-283,986.004,009.503,952.003,989.503,016,677
2022-04-273,942.504,001.003,889.003,966.505,522,363
2022-04-263,987.504,049.503,956.503,972.003,655,346
2022-04-253,816.503,964.503,812.503,939.004,585,943
2022-04-223,870.503,932.003,858.503,897.006,140,471
2022-04-213,907.503,952.003,887.503,921.007,460,997
2022-04-203,881.003,902.503,852.003,873.505,025,778
2022-04-193,952.003,952.003,854.003,867.507,363,533
2022-04-183,963.503,963.503,963.503,963.500
2022-04-153,963.503,963.503,963.503,963.500
2022-04-143,920.003,978.503,906.503,963.503,027,329
2022-04-133,943.503,959.503,898.503,930.502,881,548
2022-04-123,974.003,980.003,932.003,965.503,279,798
2022-04-113,998.504,023.503,966.504,002.504,020,693
2022-04-084,034.004,047.004,003.504,020.503,160,392
2022-04-074,052.504,067.003,982.503,994.004,686,332
2022-04-063,980.504,039.503,979.504,011.004,589,452
2022-04-053,914.003,979.503,903.503,979.504,198,713
2022-04-043,879.503,926.003,851.003,905.502,969,138
2022-04-013,873.503,907.503,839.503,870.002,537,461
2022-03-313,920.003,934.503,863.503,863.504,448,693
2022-03-303,897.503,906.503,857.003,900.004,237,454
2022-03-293,855.503,951.503,822.503,883.003,429,131
2022-03-283,815.003,865.003,813.003,822.003,287,755
2022-03-253,779.003,843.003,755.003,817.003,037,282
2022-03-243,763.503,796.503,735.003,747.502,838,352
2022-03-233,775.003,797.003,737.003,746.003,058,497
2022-03-223,714.503,756.503,709.503,742.503,893,091
2022-03-213,736.503,752.503,712.503,712.502,645,389
2022-03-183,709.003,745.003,666.003,740.006,311,647
2022-03-173,661.503,702.503,632.503,692.504,914,977
2022-03-163,533.003,613.003,522.003,592.505,842,188
2022-03-153,422.003,499.503,412.003,455.503,593,211
2022-03-143,379.003,477.003,366.003,453.503,547,399
2022-03-113,364.503,407.003,285.003,372.505,095,877
2022-03-103,542.003,552.503,358.003,375.008,234,332
2022-03-093,410.003,542.003,405.003,542.005,070,024
2022-03-083,318.503,416.503,282.503,343.004,756,791
2022-03-073,368.003,421.503,318.003,348.506,395,688
2022-03-043,568.503,583.503,494.003,509.005,320,253
2022-03-033,600.003,651.003,597.503,600.003,200,569
2022-03-023,657.003,692.003,576.003,640.003,884,002
2022-03-013,702.003,737.503,658.503,658.505,078,652
2022-02-283,672.003,737.003,664.503,725.005,494,193
2022-02-253,557.003,724.503,556.003,721.004,275,008
2022-02-243,553.503,587.003,510.003,525.005,815,972
2022-02-233,651.503,726.503,651.003,680.005,058,133
2022-02-223,584.003,666.003,584.003,666.005,805,446
2022-02-213,671.503,692.003,636.003,636.002,776,311
2022-02-183,655.503,659.003,621.503,658.506,589,648
2022-02-173,613.503,639.503,586.503,616.002,385,488
2022-02-163,643.503,678.503,595.503,605.004,549,338
2022-02-153,631.503,693.003,623.003,680.504,486,189
2022-02-143,673.503,679.003,609.003,632.002,912,773
2022-02-113,709.003,741.003,700.503,717.504,481,450
2022-02-103,795.503,814.003,737.003,740.002,918,066
2022-02-093,771.003,812.503,771.003,780.003,776,426
2022-02-083,772.003,793.503,721.503,764.001,983,067
2022-02-073,749.503,809.503,727.503,764.003,682,386
2022-02-043,759.003,802.503,724.503,749.503,494,300
2022-02-033,808.003,821.003,744.503,758.004,228,704
2022-02-023,786.503,849.503,759.003,815.503,424,845
2022-02-013,742.503,823.003,733.503,743.504,068,313
2022-01-313,750.003,753.003,713.003,723.003,430,025
2022-01-283,772.003,772.003,679.003,697.509,542,047
2022-01-273,675.503,765.503,636.503,735.506,535,403
2022-01-263,697.503,720.503,644.503,644.503,690,465
2022-01-253,713.503,713.503,648.503,673.003,823,249
2022-01-243,723.003,753.503,669.503,672.003,525,567
2022-01-213,726.503,757.503,713.503,757.506,090,933
2022-01-203,750.003,756.003,724.503,745.004,865,075
2022-01-193,654.503,733.003,636.003,709.506,259,433
2022-01-183,736.003,736.003,671.503,703.007,224,231
2022-01-173,729.503,745.503,705.003,733.505,429,159
2022-01-143,745.003,747.503,711.503,717.503,893,529
2022-01-133,783.503,787.003,741.003,762.003,672,972
2022-01-123,817.003,825.503,772.003,789.505,170,995
2022-01-113,837.503,868.503,790.503,805.005,316,888
2022-01-103,870.003,880.003,839.503,848.503,207,783
2022-01-073,939.003,958.003,860.503,874.504,184,585
2022-01-064,016.004,038.003,972.503,978.503,419,091
2022-01-054,100.504,108.004,041.004,063.002,854,554
2022-01-044,045.504,110.004,044.004,103.502,829,649
2022-01-034,036.004,036.004,036.004,036.000
2021-12-314,020.004,038.004,011.504,036.00815,120
2021-12-304,082.004,094.004,044.004,046.501,286,247
2021-12-294,056.004,097.004,050.504,094.502,309,238
2021-12-284,015.004,015.004,015.004,015.000
2021-12-274,015.004,015.004,015.004,015.000
2021-12-244,030.004,038.004,015.004,015.00754,881
2021-12-234,052.504,056.504,014.004,037.001,809,891
2021-12-224,022.504,042.003,994.504,042.002,273,488
2021-12-214,018.004,020.503,960.504,013.001,942,796
2021-12-203,911.003,991.503,893.503,984.003,050,151
2021-12-173,940.503,982.003,923.503,977.004,582,718
2021-12-163,971.503,980.003,916.003,956.509,876,052
2021-12-153,940.503,942.503,908.503,929.003,502,650
2021-12-143,981.503,990.003,926.003,927.502,533,952
2021-12-133,970.003,970.003,936.003,940.502,657,690
2021-12-103,929.503,966.003,924.503,948.002,433,114
2021-12-093,972.003,988.003,939.503,949.504,376,736
2021-12-084,019.004,051.003,969.503,976.503,447,107
2021-12-073,962.004,017.503,960.004,016.003,628,929
2021-12-063,876.003,950.003,867.503,948.003,051,455
2021-12-033,862.003,876.003,826.503,846.502,850,243
2021-12-023,806.003,854.503,799.003,841.502,833,493
2021-12-013,950.003,950.003,795.503,846.003,767,209
2021-11-303,811.003,817.503,772.003,799.507,615,837
2021-11-293,792.003,836.503,757.003,823.503,714,506
2021-11-263,812.003,833.503,757.503,759.503,777,473
2021-11-253,901.503,944.003,891.003,912.003,593,839
2021-11-243,891.003,903.503,850.003,875.002,535,287
2021-11-233,875.503,898.503,850.003,867.001,754,751
2021-11-223,890.503,919.003,885.003,901.502,121,326
2021-11-193,888.003,926.003,868.503,878.003,914,591
2021-11-183,894.503,915.503,874.503,892.502,636,079
2021-11-173,880.003,902.003,845.503,881.504,741,082
2021-11-163,932.003,948.503,855.503,862.503,338,910
2021-11-153,811.503,830.503,789.503,817.003,559,679
2021-11-123,813.503,833.503,791.503,826.002,792,298
2021-11-113,762.003,807.503,762.003,801.501,753,034
2021-11-103,733.003,780.503,723.503,766.002,930,160
2021-11-093,730.003,763.003,727.503,741.002,429,320
2021-11-083,783.503,790.003,742.503,746.001,888,294
2021-11-053,775.003,789.503,758.003,778.501,918,465
2021-11-043,734.503,780.503,702.503,770.503,853,463
2021-11-033,716.503,745.003,695.503,715.002,343,548
2021-11-023,668.003,715.503,657.503,713.501,942,133
2021-11-013,650.003,668.003,633.503,656.501,749,851
2021-10-293,605.503,643.003,588.003,632.002,437,331
2021-10-283,614.003,656.503,610.003,634.001,633,858
2021-10-273,631.503,647.003,608.503,613.502,549,768
2021-10-263,614.503,637.503,608.503,629.002,203,046
2021-10-253,653.503,666.003,616.003,620.502,537,503
2021-10-223,613.003,660.503,603.503,639.501,860,296
2021-10-213,639.503,650.003,606.503,606.502,484,960
2021-10-203,620.003,658.503,604.003,643.504,483,577
2021-10-193,627.503,627.503,593.503,606.502,884,978
2021-10-183,596.003,616.503,577.503,607.502,772,263
2021-10-153,648.003,650.003,601.003,615.503,275,413
2021-10-143,634.003,644.503,600.503,639.002,112,482
2021-10-133,536.503,603.003,527.503,596.003,097,893
2021-10-123,540.003,568.503,523.003,563.501,428,671
2021-10-113,540.003,563.003,517.503,552.502,488,782
2021-10-083,542.003,564.503,530.503,543.501,857,592
2021-10-073,553.503,575.003,541.003,551.502,854,893
2021-10-063,486.503,527.003,451.003,511.003,848,960
2021-10-053,560.003,566.003,519.503,538.001,977,882
2021-10-043,535.003,581.003,519.503,519.502,377,016
2021-10-013,580.003,589.003,514.003,531.004,600,965
2021-09-303,600.003,666.003,591.503,606.005,174,767
2021-09-293,529.003,568.003,518.003,561.503,325,661
2021-09-283,490.003,538.003,490.003,525.003,572,777
2021-09-273,505.003,511.503,468.503,498.004,471,831
2021-09-243,494.503,505.003,473.003,484.001,791,884
2021-09-233,530.003,538.503,503.503,505.502,220,717
2021-09-223,482.503,518.003,482.503,511.002,091,929
2021-09-213,449.503,486.003,440.003,481.003,598,530
2021-09-203,433.503,464.003,410.503,437.002,799,172
2021-09-173,499.003,507.503,441.503,458.009,019,274
2021-09-163,463.503,482.003,448.003,467.004,315,119
2021-09-153,510.503,519.503,458.503,458.503,164,811
2021-09-143,528.003,528.003,492.003,509.003,405,559
2021-09-133,523.503,549.503,517.003,531.501,620,629
2021-09-103,488.503,541.503,483.503,511.502,433,648
2021-09-093,492.003,504.003,478.503,487.002,337,011
2021-09-083,485.003,517.503,469.003,512.501,943,277
2021-09-073,552.003,555.003,509.503,516.002,629,315
2021-09-063,541.503,574.003,536.003,561.50999,525
2021-09-033,549.503,570.503,514.503,530.502,071,889
2021-09-023,560.503,583.003,546.003,556.003,231,581
2021-09-013,509.003,563.503,507.003,553.002,227,893
2021-08-313,517.503,524.003,471.003,494.004,622,382
2021-08-303,487.503,487.503,487.503,487.500
2021-08-273,478.003,501.503,471.003,487.503,411,902
2021-08-263,465.003,491.503,453.003,481.502,204,382
2021-08-253,526.503,557.003,513.503,519.501,270,125
2021-08-243,539.003,556.503,510.003,527.001,709,631
2021-08-233,536.003,550.003,520.503,531.501,962,926
2021-08-203,556.503,570.503,470.503,523.004,701,078
2021-08-193,594.003,594.003,533.003,567.002,300,455
2021-08-183,619.003,641.003,605.003,624.501,950,779
2021-08-173,620.003,626.503,600.503,626.503,142,828
2021-08-163,618.003,632.003,608.003,620.002,511,901
2021-08-133,613.003,641.003,611.503,635.501,406,757
2021-08-123,600.003,612.503,590.003,612.002,340,232
2021-08-113,597.003,598.503,570.503,593.501,972,603
2021-08-103,587.003,615.503,581.003,593.002,315,761
2021-08-093,590.003,604.503,577.503,591.501,009,306
2021-08-063,614.003,622.003,581.503,588.001,506,322
2021-08-053,610.003,629.003,601.503,604.501,625,705
2021-08-043,604.503,628.503,582.503,603.001,327,360
2021-08-033,592.503,619.003,581.003,589.001,771,591
2021-08-023,598.003,628.003,565.003,600.502,592,327
2021-07-303,545.003,583.503,525.003,570.503,441,095
2021-07-293,400.003,607.003,390.003,540.004,259,590
2021-07-283,465.003,522.003,465.003,513.002,607,198
2021-07-273,463.503,497.003,404.503,480.003,960,053
2021-07-263,489.503,494.003,448.503,461.501,700,158
2021-07-233,483.503,505.503,467.503,505.501,374,619
2021-07-223,464.003,485.503,419.003,472.504,212,594
2021-07-213,456.003,492.503,454.003,466.503,262,911
2021-07-203,459.003,496.503,443.503,443.505,381,751
2021-07-193,458.503,476.003,417.503,433.506,572,039
2021-07-163,493.003,523.503,475.003,500.502,816,396
2021-07-153,499.503,552.503,473.503,477.503,125,375
2021-07-143,492.003,492.003,463.503,487.002,270,350
2021-07-133,467.503,503.003,450.503,502.002,817,177
2021-07-123,428.003,458.503,425.003,450.501,410,563
2021-07-093,443.003,455.003,416.503,434.002,398,510
2021-07-083,479.003,482.003,404.003,433.502,755,066
2021-07-073,473.003,489.003,437.503,488.002,759,752
2021-07-063,468.003,478.003,439.503,474.501,948,024
2021-07-053,469.003,481.503,456.003,479.501,221,499
2021-07-023,502.503,516.003,472.503,480.001,625,830
2021-07-013,478.003,515.003,453.503,495.001,786,801
2021-06-303,480.503,505.003,458.503,461.003,249,576
2021-06-293,486.003,516.003,480.503,483.501,590,759
2021-06-283,476.503,489.503,455.503,485.501,336,950
2021-06-253,486.003,487.003,459.003,484.002,048,617
2021-06-243,482.503,506.503,479.503,488.502,876,730
2021-06-233,541.003,574.503,488.503,488.502,362,923
2021-06-223,488.503,515.003,480.503,503.001,593,742
2021-06-213,433.503,498.503,424.503,487.001,998,278
2021-06-183,504.503,518.003,452.003,459.505,466,688
2021-06-173,454.003,488.503,428.503,488.503,808,038
2021-06-163,480.503,509.003,478.503,486.502,119,240
2021-06-153,461.003,484.003,449.503,478.504,556,485
2021-06-143,431.003,452.003,417.503,434.503,547,771
2021-06-113,454.003,473.003,433.003,434.001,617,000
2021-06-103,458.503,472.503,435.503,457.001,690,036
2021-06-093,412.503,462.503,399.003,460.002,805,969
2021-06-083,416.003,446.003,392.503,415.501,871,279
2021-06-073,401.503,432.003,392.003,415.501,649,191
2021-06-043,377.503,404.003,377.503,396.001,824,178
2021-06-033,410.003,417.503,364.503,400.502,381,024
2021-06-023,408.503,451.003,403.503,419.502,240,993
2021-06-013,412.503,435.503,385.003,407.002,062,891
2021-05-283,386.503,421.003,375.003,404.003,756,726
2021-05-273,409.503,414.003,386.003,386.004,255,998
2021-05-263,397.003,430.503,388.503,409.502,127,152
2021-05-253,383.003,403.003,371.503,397.505,161,905
2021-05-243,388.503,399.003,377.003,390.001,502,305
2021-05-213,395.003,404.503,372.003,377.502,821,596
2021-05-203,368.503,402.503,356.503,402.502,672,059
2021-05-193,331.503,366.003,317.503,347.003,460,851
2021-05-183,372.003,387.003,325.003,349.002,349,471
2021-05-173,360.003,376.503,331.503,361.002,476,137
2021-05-143,359.003,377.503,323.003,353.503,883,852
2021-05-133,283.503,315.503,213.003,303.502,819,384
2021-05-123,251.503,326.003,251.003,298.504,872,010
2021-05-113,233.003,256.003,167.503,190.002,673,146
2021-05-103,276.503,278.503,245.003,265.003,558,504
2021-05-073,274.003,285.003,259.503,284.002,882,857
2021-05-063,252.003,268.503,239.003,261.502,762,862
2021-05-053,268.003,282.003,234.003,240.004,925,504
2021-05-043,252.503,304.003,237.003,249.003,051,988
2021-04-303,267.503,279.003,246.503,251.002,314,500
2021-04-293,252.003,288.003,250.003,271.005,039,166
2021-04-283,230.503,267.003,223.003,248.502,216,634
2021-04-273,215.003,250.503,211.503,229.502,917,393
2021-04-263,283.003,296.003,211.003,215.504,032,025
2021-04-233,297.503,312.003,254.003,296.002,731,078
2021-04-223,260.003,319.003,239.503,316.505,018,724
2021-04-213,210.503,252.503,193.503,228.004,100,143
2021-04-203,217.503,227.503,191.003,198.502,120,570
2021-04-193,232.503,247.503,202.503,221.002,001,939
2021-04-163,225.003,247.503,222.503,230.003,483,690
2021-04-153,172.003,239.503,158.003,224.503,129,129
2021-04-143,153.503,191.503,140.503,156.502,088,172
2021-04-133,150.003,180.003,126.003,155.502,379,874
2021-04-123,165.503,186.503,146.003,162.002,233,414
2021-04-093,187.503,200.003,174.003,183.003,688,803
2021-04-083,091.503,188.503,082.503,187.007,637,400
2021-04-073,099.503,135.503,083.003,090.503,068,522
2021-04-063,046.503,081.003,019.003,079.503,847,967
2021-04-012,998.503,024.502,990.503,007.002,047,217
2021-03-313,025.003,035.502,989.502,989.503,988,138
2021-03-303,033.503,057.003,021.003,030.002,411,838
2021-03-292,999.503,028.502,980.503,027.002,893,522
2021-03-262,994.503,011.002,968.502,983.002,721,716
2021-03-252,998.503,059.002,979.002,979.005,638,012
2021-03-242,992.503,021.502,976.003,008.503,096,649
2021-03-232,975.003,022.502,966.003,007.004,859,160
2021-03-222,993.503,016.502,954.503,001.502,026,403
2021-03-193,023.003,040.002,996.002,996.007,263,940
2021-03-183,052.003,052.002,998.003,033.002,818,480
2021-03-173,040.003,059.003,032.003,045.505,497,806
2021-03-163,022.003,052.503,010.503,052.503,928,703
2021-03-153,016.503,046.003,004.503,009.502,070,818
2021-03-122,970.503,009.002,964.002,997.501,857,472
2021-03-113,025.003,045.002,969.502,985.002,168,327
2021-03-102,950.003,020.502,943.003,007.503,153,874
2021-03-092,940.502,985.502,936.002,960.002,676,852
2021-03-082,944.502,950.002,896.502,938.502,707,634
2021-03-052,922.002,958.002,868.002,941.503,299,831
2021-03-042,861.502,938.502,856.002,933.504,010,943
2021-03-032,895.002,906.502,860.502,877.003,560,612
2021-03-022,862.502,890.502,857.002,866.003,221,729
2021-03-012,833.002,887.502,820.002,874.003,426,783
2021-02-262,885.502,905.002,808.002,812.506,648,361
2021-02-252,930.502,941.002,899.002,900.002,338,794
2021-02-242,936.002,956.502,911.502,945.004,148,269
2021-02-232,948.002,972.002,923.502,942.002,196,324
2021-02-222,968.002,986.502,917.502,945.503,030,182
2021-02-193,031.003,053.002,996.502,996.505,557,564
2021-02-183,027.003,035.002,981.003,031.502,805,425
2021-02-173,030.003,054.002,997.003,046.002,778,253
2021-02-163,055.503,082.003,039.003,042.501,784,450
2021-02-153,013.503,081.503,008.503,063.001,706,769
2021-02-123,009.503,031.003,001.003,009.001,789,735
2021-02-112,965.503,057.002,965.503,027.006,401,655
2021-02-103,021.003,025.002,968.002,980.503,745,613
2021-02-092,955.503,020.502,955.503,011.002,102,192
2021-02-082,985.003,005.502,964.502,970.502,737,690
2021-02-052,981.503,013.502,966.003,002.503,688,673
2021-02-042,981.503,001.502,962.002,992.002,218,591
2021-02-033,074.003,076.502,965.002,979.002,450,332
2021-02-022,971.503,051.502,959.503,044.003,114,736
2021-02-012,942.002,956.002,898.002,942.502,117,562
2021-01-292,920.002,978.502,882.502,949.005,418,354
2021-01-282,938.502,998.502,927.502,943.004,905,360
2021-01-272,917.002,925.502,827.502,853.004,830,686
2021-01-262,881.002,945.502,881.002,912.502,127,898
2021-01-252,914.002,927.502,886.002,895.006,937,154
2021-01-222,948.502,971.002,902.502,908.502,075,614
2021-01-212,923.502,942.502,904.502,909.002,549,411
2021-01-202,919.502,945.502,905.502,935.501,921,989
2021-01-192,912.002,934.502,893.002,926.502,462,779
2021-01-182,893.002,920.502,888.002,897.501,338,714
2021-01-152,908.502,919.502,882.002,903.006,464,506
2021-01-142,935.002,940.502,908.002,925.503,097,960
2021-01-132,929.002,943.002,908.502,931.003,128,272
2021-01-122,951.502,988.502,910.002,924.002,752,155
2021-01-113,026.003,035.502,956.502,956.503,051,350
2021-01-083,018.003,046.002,992.003,038.003,471,097
2021-01-072,960.503,002.502,955.502,989.002,875,367
2021-01-062,945.502,975.502,905.502,946.502,869,396
2021-01-052,913.002,984.002,913.002,945.502,270,990
2021-01-042,932.502,997.502,927.502,948.003,189,344
2020-12-312,950.502,977.002,878.002,878.001,643,596
2020-12-303,024.003,032.502,976.002,991.001,527,044
2020-12-292,987.003,065.002,974.503,045.002,373,964
2020-12-242,934.502,940.002,880.002,914.001,052,703
2020-12-232,959.002,959.002,921.002,932.501,531,942
2020-12-222,917.502,970.502,914.502,968.503,047,143
2020-12-212,920.502,962.002,873.502,928.003,291,605
2020-12-182,923.002,981.502,923.002,949.004,742,720
2020-12-172,961.502,968.502,938.002,938.502,330,658
2020-12-162,941.502,962.002,908.502,951.503,937,981
2020-12-153,003.503,011.502,935.502,939.0011,421,542
2020-12-142,982.503,018.002,980.002,994.003,197,506
2020-12-112,999.003,028.502,981.503,008.503,055,118
2020-12-102,987.503,067.502,975.003,002.004,610,762
2020-12-092,955.002,966.002,924.002,958.502,196,177
2020-12-082,955.002,970.502,933.002,942.503,202,231
2020-12-072,957.003,000.002,946.502,975.503,371,447
2020-12-042,917.002,946.002,913.502,932.503,702,982
2020-12-032,908.002,921.002,878.502,895.006,339,206
2020-12-022,930.502,952.502,913.502,923.503,318,253
2020-12-012,913.502,965.502,911.002,926.504,182,627
2020-11-302,927.002,943.502,880.002,880.0013,648,926
2020-11-272,938.502,983.502,922.002,933.0010,621,420
2020-11-262,944.002,948.002,912.502,928.502,462,374
2020-11-253,000.003,000.002,929.502,944.003,437,772
2020-11-242,924.502,928.502,878.502,903.004,684,893
2020-11-232,950.502,966.002,915.502,918.503,717,352
2020-11-202,991.503,000.002,949.502,952.006,332,102
2020-11-192,936.502,986.502,928.002,979.507,519,252
2020-11-182,970.502,987.502,952.002,977.002,699,659
2020-11-173,016.503,039.502,943.502,995.505,991,778
2020-11-162,932.003,090.502,920.003,037.505,817,638
2020-11-132,905.002,934.502,888.002,904.003,958,612
2020-11-122,948.502,986.002,929.502,950.004,286,844
2020-11-112,958.002,998.502,924.002,966.506,519,393
2020-11-102,861.002,985.002,824.002,976.506,651,817
2020-11-092,665.003,021.502,656.002,902.008,072,443
2020-11-062,648.002,674.502,633.002,642.008,360,696
2020-11-052,653.502,689.502,636.002,658.003,817,921
2020-11-042,512.002,655.502,505.502,649.004,365,561
2020-11-032,520.002,562.502,507.002,557.502,563,139
2020-11-022,495.002,528.002,474.002,507.002,610,230
2020-10-302,480.502,506.002,475.502,499.004,386,501
2020-10-292,529.002,552.502,483.502,499.005,811,625
2020-10-282,577.502,590.002,503.502,535.006,246,450
2020-10-272,599.002,610.002,576.002,603.502,806,793
2020-10-262,600.002,634.502,581.002,600.005,156,253
2020-10-232,583.502,651.502,580.502,628.502,643,954
2020-10-222,572.502,595.002,538.002,590.502,879,887
2020-10-212,627.002,636.002,560.502,561.003,043,970
2020-10-202,625.002,653.002,621.002,630.502,384,522
2020-10-162,632.502,683.502,626.002,654.503,007,540
2020-10-152,659.502,675.502,621.502,627.003,135,021
2020-10-142,715.002,730.002,674.502,682.503,067,717
2020-10-132,685.502,704.002,656.002,700.502,380,378
2020-10-122,689.502,700.002,673.502,690.002,647,735
2020-10-092,711.002,721.002,693.502,699.002,404,361
2020-10-082,695.002,717.502,689.002,706.503,885,096
2020-10-072,798.502,798.502,698.002,698.004,721,886
2020-10-062,692.002,698.502,664.502,680.005,073,040
2020-10-052,685.002,708.502,672.002,681.502,371,301
2020-10-022,663.502,683.002,641.002,683.003,822,749
2020-10-012,661.502,723.002,654.002,670.503,074,314
2020-09-302,641.502,677.002,637.002,650.003,658,865
2020-09-292,670.502,679.002,626.502,644.504,105,445
2020-09-282,620.002,717.002,620.002,675.007,086,192
2020-09-252,523.002,523.002,491.502,521.502,842,562
2020-09-242,490.002,539.002,490.002,509.005,882,323
2020-09-232,532.502,574.002,507.502,512.503,614,514
2020-09-222,496.502,506.002,462.502,498.003,230,023
2020-09-212,553.002,556.502,473.502,486.503,086,450
2020-09-182,600.002,605.002,546.002,568.507,260,523
2020-09-172,610.502,625.002,583.002,609.003,139,087
2020-09-162,646.002,655.502,618.502,630.504,303,345
2020-09-152,629.002,672.002,613.502,658.003,249,869
2020-09-142,652.002,656.502,620.002,631.002,449,545
2020-09-112,639.002,656.002,617.002,632.002,091,765
2020-09-102,646.502,658.002,615.502,653.501,081,807
2020-09-092,587.002,659.502,584.002,653.503,853,081
2020-09-082,556.002,604.002,538.502,595.504,310,706
2020-09-072,496.502,558.002,488.502,548.751,549,080
2020-09-042,477.002,536.502,475.002,492.503,565,348
2020-09-032,549.502,591.502,523.002,528.253,738,460
2020-09-022,452.502,530.002,443.502,525.753,262,809
2020-09-012,527.502,529.502,426.002,440.004,552,049
2020-08-282,552.502,568.502,509.502,518.752,945,926
2020-08-272,555.002,579.502,534.502,555.253,581,875
2020-08-262,590.002,600.002,546.002,550.753,278,826
2020-08-252,634.002,659.502,599.502,602.253,280,312
2020-08-242,605.002,634.002,602.002,627.751,635,373
2020-08-212,603.502,608.502,563.002,589.003,201,368
2020-08-202,620.002,635.002,597.002,601.252,137,939
2020-08-192,639.002,657.502,624.502,645.002,860,996
2020-08-182,612.502,660.502,607.002,631.253,178,218
2020-08-172,599.502,647.002,587.502,642.752,552,923
2020-08-142,643.002,652.502,585.502,607.502,600,270
2020-08-132,612.502,661.002,603.002,654.754,029,522
2020-08-122,596.502,670.002,579.002,665.753,268,742
2020-08-112,573.502,607.002,557.502,570.503,691,706
2020-08-102,576.002,582.502,548.002,568.252,706,818
2020-08-072,577.502,589.002,556.002,566.003,321,435
2020-08-062,600.002,608.002,565.502,577.004,274,590
2020-08-052,700.002,716.502,619.002,622.754,747,219
2020-08-042,740.002,808.002,680.002,727.755,986,260
2020-08-032,807.502,887.002,792.502,882.252,280,956
2020-07-312,853.502,875.002,798.002,811.001,992,600
2020-07-302,861.002,886.502,839.502,880.751,130,409
2020-07-292,841.002,898.002,841.002,880.753,245,755
2020-07-282,798.502,846.502,785.502,842.752,417,280
2020-07-272,800.002,803.502,781.502,788.251,516,714
2020-07-242,823.002,830.502,792.002,795.252,152,168
2020-07-232,806.502,879.502,805.502,853.503,173,493
2020-07-222,821.002,826.502,777.002,780.503,124,379
2020-07-212,826.002,832.502,798.002,817.752,221,932
2020-07-202,815.002,823.002,786.502,817.251,631,361
2020-07-172,820.002,831.502,802.502,817.252,608,900
2020-07-162,803.002,822.002,773.502,808.502,372,631
2020-07-152,790.002,863.002,788.502,852.504,985,451
2020-07-142,765.002,775.002,742.002,766.752,039,383
2020-07-132,800.002,820.502,782.502,792.502,286,750
2020-07-102,691.502,766.502,691.502,759.004,193,369
2020-07-092,756.002,759.502,689.502,695.004,107,794
2020-07-082,724.502,795.002,724.502,750.003,270,337
2020-07-072,749.502,764.502,700.502,723.252,699,702
2020-07-062,721.002,758.002,721.002,756.752,292,254
2020-07-032,756.502,756.502,682.002,683.751,155,698
2020-07-022,719.502,749.002,705.502,740.002,693,403
2020-07-012,668.502,708.502,643.002,697.252,425,799
2020-06-302,705.502,721.502,672.502,708.003,729,099
2020-06-292,650.002,712.002,643.002,708.001,850,716
2020-06-262,696.002,728.502,696.002,690.001,770,342
2020-06-252,699.002,720.502,674.502,710.751,838,481
2020-06-242,783.502,790.502,671.502,806.252,507,259
2020-06-232,800.502,833.002,796.002,806.252,859,073
2020-06-222,854.502,861.002,792.002,797.254,482,288
2020-06-192,833.002,916.502,826.502,801.253,355,039
2020-06-182,821.002,838.502,782.002,801.252,983,919
2020-06-172,846.502,868.002,825.502,846.501,842,363
2020-06-162,776.502,868.002,754.502,846.502,079,188
2020-06-152,741.502,749.002,694.002,725.002,901,782
2020-06-122,753.002,812.502,741.002,774.003,999,804
2020-06-112,834.002,844.002,774.002,786.003,233,364
2020-06-102,843.002,878.002,835.502,870.004,363,477
2020-06-092,872.502,919.002,819.502,847.503,410,457
2020-06-082,897.502,897.502,857.002,884.254,056,742
2020-06-052,885.502,905.502,860.502,904.753,184,782
2020-06-042,894.502,934.502,882.002,887.755,723,895
2020-06-032,835.002,901.002,822.502,897.503,203,418
2020-06-022,867.002,882.002,815.002,827.253,455,851
2020-06-012,835.502,868.002,827.502,865.253,068,194
2020-05-292,895.002,919.002,805.502,968.502,822,064
2020-05-282,860.502,981.502,854.002,968.503,795,785
2020-05-272,866.502,913.002,854.502,858.252,547,059
2020-05-262,882.502,888.002,821.502,858.251,810,002
2020-05-222,785.002,823.002,753.002,825.501,805,618
2020-05-212,817.002,857.502,805.002,825.502,733,780
2020-05-202,835.502,855.502,820.502,848.503,469,110
2020-05-192,883.502,890.002,814.502,845.003,249,199
2020-05-182,786.502,849.502,780.502,844.751,501,376
2020-05-152,715.002,762.502,705.002,743.503,343,494
2020-05-142,777.502,784.502,687.502,703.755,796,262
2020-05-132,858.502,872.002,816.002,828.006,121,683
2020-05-122,815.502,892.502,809.502,886.254,015,950
2020-05-112,791.502,837.002,782.502,831.502,557,091
2020-05-072,771.502,792.502,754.502,785.253,527,946
2020-05-062,714.002,764.002,708.502,755.257,071,025
2020-05-052,754.502,777.002,698.502,725.754,120,069
2020-05-042,731.002,752.502,717.002,730.753,578,560
2020-05-012,730.002,772.002,680.002,752.003,071,944
2020-04-302,764.002,797.502,745.502,770.502,361,203
2020-04-292,771.502,774.502,731.502,770.503,950,188
2020-04-282,712.002,768.502,698.002,717.756,817,824
2020-04-272,670.002,727.502,655.002,717.754,170,434
2020-04-242,640.502,673.502,630.002,647.505,064,251
2020-04-232,660.002,686.002,624.002,675.254,715,875
2020-04-222,610.002,660.502,596.002,594.256,334,657
2020-04-212,685.002,702.502,580.502,594.254,311,622
2020-04-202,684.002,707.002,659.002,696.003,330,658
2020-04-172,710.002,764.002,672.502,706.005,264,018
2020-04-162,643.002,659.502,605.002,657.753,809,050
2020-04-152,612.002,673.002,586.002,620.005,205,070
2020-04-142,623.502,642.002,578.002,621.752,492,346
2020-04-092,530.002,633.002,521.502,621.757,008,977
2020-04-082,545.002,584.002,496.002,520.004,170,381
2020-04-072,584.502,618.502,528.002,546.252,931,783
2020-04-062,491.502,545.502,486.502,451.503,282,517
2020-04-032,463.002,463.002,422.002,468.50612,103
2020-04-032,463.002,474.002,422.002,451.503,827,052
2020-04-022,478.002,509.002,438.502,468.505,303,723
2020-04-022,478.002,509.002,438.502,439.002,980,653
2020-04-012,512.502,568.002,436.002,463.005,055,508
2020-04-012,512.502,568.002,445.502,568.752,297,928
2020-03-312,601.502,601.502,495.502,584.752,414,542
2020-03-302,519.002,569.002,444.502,519.752,148,888
2020-03-272,603.502,637.502,472.502,624.754,582,031
2020-03-262,443.502,542.502,420.002,496.252,158,047
2020-03-252,438.502,517.002,335.002,381.002,665,553
2020-03-242,193.002,348.502,187.502,217.254,007,070
2020-03-232,289.502,323.002,237.002,413.501,619,217
2020-03-202,512.502,551.002,450.502,410.253,273,760
2020-03-192,249.002,304.002,200.002,201.001,778,501
2020-03-182,283.502,293.502,139.002,327.501,425,356
2020-03-172,424.002,443.502,203.002,343.757,892,583
2020-03-162,349.002,388.502,245.002,424.506,688,524
2020-03-132,541.502,583.502,397.502,401.253,540,632
2020-03-122,461.002,479.502,378.002,553.502,441,565
2020-03-112,641.002,646.502,572.002,602.503,964,642
2020-03-102,635.502,672.502,578.002,625.755,194,269
2020-03-092,646.502,668.002,569.502,743.256,544,201
2020-03-062,755.002,775.002,698.002,743.258,146,018
2020-03-052,845.502,848.502,765.502,830.753,849,602
2020-03-042,826.002,875.502,805.502,816.252,456,725
2020-03-032,842.002,871.502,810.002,810.003,051,741
2020-03-022,875.002,880.502,753.002,750.756,790,075
2020-02-282,775.502,775.502,682.002,826.756,586,179
2020-02-272,871.002,904.502,828.002,929.502,825,313
2020-02-262,899.502,939.002,867.002,972.753,237,326
2020-02-253,019.003,027.502,970.003,014.251,613,264
2020-02-243,065.503,067.502,997.503,106.003,173,531
2020-02-213,113.503,130.003,094.503,106.004,618,561
2020-02-203,136.003,147.503,112.003,128.502,539,684
2020-02-193,111.003,150.003,103.503,139.752,329,600
2020-02-183,070.503,117.003,070.503,104.002,539,281
2020-02-173,094.503,096.003,077.003,090.502,167,848
2020-02-143,068.003,089.003,053.003,079.252,864,927
2020-02-133,086.003,102.003,052.503,070.503,424,211
2020-02-123,123.003,133.503,094.503,102.752,617,932
2020-02-113,147.003,165.503,114.003,124.754,671,516
2020-02-103,173.503,178.003,130.003,138.503,093,609
2020-02-073,200.003,208.503,163.503,171.753,034,931
2020-02-063,143.003,209.503,140.003,206.257,971,161
2020-02-053,125.503,175.503,118.503,152.003,995,905
2020-02-043,117.503,160.503,111.003,126.505,384,247
2020-02-033,009.003,102.003,009.003,095.005,040,979
2020-01-313,010.003,039.502,970.003,016.503,416,503
2020-01-303,068.003,166.503,011.003,016.506,364,052
2020-01-293,121.003,148.003,069.003,103.755,110,935
2020-01-283,170.003,174.003,101.003,146.504,911,722
2020-01-273,205.003,230.003,184.503,187.754,708,558
2020-01-243,200.003,277.003,195.003,242.252,876,609
2020-01-233,229.003,233.503,211.003,227.252,636,356
2020-01-223,260.503,275.503,221.503,223.254,708,709
2020-01-213,266.003,266.003,221.503,260.504,431,076
2020-01-203,272.003,281.003,251.503,271.501,442,633
2020-01-173,259.003,291.503,251.003,279.004,053,973
2020-01-163,255.003,297.003,242.003,250.252,316,976
2020-01-153,236.003,276.003,233.003,269.754,086,373
2020-01-143,225.003,257.503,220.503,232.003,951,569
2020-01-133,243.503,250.003,216.503,233.752,940,204
2020-01-103,249.003,272.003,234.003,251.752,197,429
2020-01-093,225.003,266.003,216.503,248.504,378,488
2020-01-083,160.003,224.503,156.503,207.253,806,884
2020-01-073,189.003,197.003,165.503,182.502,585,867
2020-01-063,176.503,191.503,148.503,178.002,416,113
2020-01-033,167.003,191.003,157.503,184.252,450,035
2020-01-023,190.003,211.003,158.503,191.252,232,461
2019-12-313,193.003,214.003,176.003,203.00997,970
2019-12-303,241.003,241.003,205.003,210.251,768,679
2019-12-273,217.003,243.003,185.003,224.501,887,860
2019-12-243,221.503,221.503,194.503,219.50498,872
2019-12-233,200.503,240.503,190.003,223.754,261,888
2019-12-203,166.503,191.503,149.503,183.7510,322,032
2019-12-193,150.003,185.003,144.503,163.258,084,612
2019-12-183,150.003,176.503,147.003,156.504,064,465
2019-12-173,091.003,155.003,085.503,143.259,534,415
2019-12-163,049.503,133.503,048.503,122.755,126,502
2019-12-132,969.003,068.502,940.503,045.004,686,178
2019-12-123,067.003,101.003,060.003,072.503,552,378
2019-12-113,068.003,089.503,056.503,073.504,951,266
2019-12-103,078.003,083.503,037.503,070.004,262,732
2019-12-093,090.003,096.003,065.003,079.504,581,860
2019-12-063,061.503,100.003,046.503,069.501,122,558
2019-12-053,088.003,088.003,058.503,079.751,732,428
2019-12-043,104.503,110.503,063.503,079.753,832,924
2019-12-033,152.003,156.503,114.003,123.755,030,076
2019-12-023,167.003,189.503,124.003,133.753,501,628
2019-11-293,186.503,204.503,165.003,175.502,739,750
2019-11-283,165.003,197.003,161.003,188.501,646,952
2019-11-273,200.503,202.503,179.503,184.503,276,264
2019-11-263,167.503,208.503,151.003,185.506,255,584
2019-11-253,114.003,168.003,106.003,156.004,545,652
2019-11-223,101.003,126.003,084.503,118.252,787,460
2019-11-213,121.003,124.003,086.503,096.253,104,926
2019-11-203,122.003,151.003,108.503,115.755,096,909
2019-11-193,096.503,122.503,092.503,117.502,835,181
2019-11-183,097.503,111.003,072.003,109.752,866,147
2019-11-153,137.003,140.003,084.003,098.002,862,991
2019-11-143,126.503,151.003,112.003,129.003,390,407
2019-11-133,067.503,119.003,067.503,115.252,884,945
2019-11-123,105.503,108.003,060.003,069.254,706,009
2019-11-113,103.503,116.003,080.003,109.755,669,190
2019-11-083,119.503,124.503,090.003,100.253,448,872
2019-11-073,127.503,140.503,105.503,115.252,945,395
2019-11-063,093.003,134.003,079.503,116.752,341,604
2019-11-053,123.003,150.003,098.003,101.003,836,803
2019-11-043,154.003,162.503,126.003,137.002,906,259
2019-11-013,168.503,189.003,150.003,149.752,531,373
2019-10-313,186.003,217.503,153.503,175.251,737,765
2019-10-303,098.003,178.003,094.003,170.504,327,172
2019-10-293,075.503,114.003,074.503,106.752,744,109
2019-10-283,106.003,117.503,079.003,106.753,464,197
2019-10-253,125.003,147.503,115.503,115.252,906,976
2019-10-243,093.503,150.503,090.003,142.503,693,782
2019-10-233,118.003,134.003,090.503,127.002,835,819
2019-10-223,105.503,132.503,077.003,116.252,423,418
2019-10-213,107.003,122.003,059.503,101.503,319,587
2019-10-183,150.003,150.003,106.503,123.253,371,952
2019-10-173,148.503,162.003,091.503,149.254,858,645
2019-10-163,165.003,222.003,141.503,164.004,333,636
2019-10-153,232.503,234.503,155.503,167.004,178,057
2019-10-143,236.003,248.003,213.503,229.002,963,405
2019-10-113,298.003,305.503,188.503,215.506,402,511
2019-10-103,360.003,364.503,317.003,352.253,315,179
2019-10-093,330.503,369.503,318.003,352.254,469,088
2019-10-083,329.003,358.003,315.003,326.003,663,334
2019-10-073,310.503,339.503,297.503,332.253,174,796
2019-10-043,286.503,305.503,263.503,287.752,708,149
2019-10-033,245.003,287.003,231.003,275.256,229,583
2019-10-023,324.503,331.503,215.503,330.252,818,483
2019-10-013,335.003,346.003,291.503,330.254,382,364
2019-09-303,316.503,353.503,289.003,343.753,773,562
2019-09-273,292.503,331.503,287.503,303.503,351,719
2019-09-263,226.003,291.503,210.503,281.503,361,209
2019-09-253,237.003,252.003,215.003,236.253,072,947
2019-09-243,264.003,276.003,234.003,251.004,023,927
2019-09-233,238.003,266.503,232.003,251.254,617,077
2019-09-203,246.503,270.003,217.503,231.509,240,204
2019-09-193,220.003,282.503,210.503,268.253,403,283
2019-09-183,273.003,295.503,247.503,271.254,491,433
2019-09-173,246.003,289.003,219.003,271.253,185,555
2019-09-163,250.503,297.003,236.003,250.254,258,364
2019-09-133,353.003,369.503,258.503,287.756,107,071
2019-09-123,359.503,401.503,333.003,382.252,954,195
2019-09-113,336.503,371.503,306.003,355.754,160,976
2019-09-103,371.003,378.003,301.003,325.006,455,891
2019-09-093,452.503,468.503,363.503,373.753,658,402
2019-09-063,412.003,495.003,410.503,462.505,252,125
2019-09-053,611.003,619.003,489.003,493.254,316,249
2019-09-043,605.003,633.503,586.003,610.252,865,504
2019-09-033,590.503,625.503,581.003,617.753,191,509
2019-09-023,513.003,603.003,513.003,589.252,346,426
2019-08-303,482.503,532.003,478.003,486.251,674,645
2019-08-293,445.003,500.503,433.503,453.002,613,882
2019-08-283,439.003,454.503,415.003,453.003,300,741
2019-08-273,379.503,444.503,379.503,433.755,521,281
2019-08-233,435.003,464.003,431.003,424.50918,485
2019-08-223,471.503,497.503,409.003,424.503,894,097
2019-08-213,440.503,487.503,432.503,477.252,539,542
2019-08-203,450.003,504.503,440.003,439.503,541,798
2019-08-193,464.503,479.003,446.003,452.252,525,381
2019-08-163,475.003,475.003,432.503,452.753,823,803
2019-08-153,409.003,441.503,389.003,410.753,364,505
2019-08-143,399.503,443.503,381.003,387.503,548,297
2019-08-133,439.003,450.503,381.503,405.004,088,060
2019-08-123,401.503,437.503,398.003,422.752,470,306
2019-08-093,364.503,403.503,341.503,375.752,844,745
2019-08-083,359.503,392.503,309.503,351.253,917,362
2019-08-073,367.003,391.003,351.003,373.502,820,657
2019-08-063,370.503,393.003,345.503,357.253,328,819
2019-08-053,421.003,462.003,379.503,387.004,272,253
2019-08-023,507.503,538.003,443.003,445.504,524,936
2019-08-013,478.003,532.003,438.503,522.253,546,224
2019-07-313,440.503,444.503,398.503,442.253,676,256
2019-07-303,435.003,465.003,430.503,450.003,614,544
2019-07-293,332.003,423.503,319.003,419.004,742,126
2019-07-263,284.503,323.003,265.003,318.504,482,545
2019-07-253,278.003,314.003,240.503,263.759,543,010
2019-07-243,396.003,415.003,328.003,367.253,384,199
2019-07-233,394.503,411.503,376.503,406.004,625,579
2019-07-223,397.003,399.503,370.503,384.753,212,498
2019-07-193,407.503,428.503,385.503,392.253,711,089
2019-07-183,428.003,436.003,394.503,410.003,155,365
2019-07-173,426.003,460.503,418.503,430.003,410,407
2019-07-163,396.503,437.003,390.503,420.753,831,418
2019-07-153,387.503,411.503,375.503,405.003,598,240
2019-07-123,443.003,454.003,380.003,386.502,826,495
2019-07-113,445.003,456.003,429.003,431.252,805,541
2019-07-103,428.003,446.503,405.003,434.503,014,718
2019-07-093,434.003,464.003,434.003,456.253,321,478
2019-07-083,430.503,471.503,427.503,456.752,390,113
2019-07-053,470.503,476.003,420.003,427.002,372,403
2019-07-043,483.003,485.003,458.003,463.751,440,924
2019-07-033,450.003,500.503,448.003,489.253,287,408
2019-07-023,363.503,431.003,351.003,426.004,831,159
2019-07-013,397.003,406.503,365.503,379.003,912,719
2019-06-283,371.003,386.003,371.003,382.253,543,411
2019-06-273,385.503,387.503,355.503,376.001,531,552
2019-06-263,402.003,417.003,388.503,391.003,467,881
2019-06-253,413.503,438.503,411.503,422.002,611,634
2019-06-243,381.003,434.503,376.003,422.753,349,585
2019-06-213,387.503,409.003,370.503,397.505,267,846
2019-06-203,403.003,415.003,385.503,397.503,136,735
2019-06-193,395.003,395.003,361.503,376.754,217,557
2019-06-183,400.503,460.003,391.003,401.504,787,329
2019-06-173,416.003,423.503,385.503,399.003,496,578
2019-06-143,407.003,424.003,385.003,417.502,710,789
2019-06-133,432.003,449.503,423.003,428.002,199,985
2019-06-123,402.503,431.503,392.503,430.003,471,580
2019-06-113,421.003,432.503,386.503,396.752,546,752
2019-06-103,409.003,412.503,395.503,404.751,506,755
2019-06-073,370.003,412.003,369.003,405.753,099,780
2019-06-063,342.003,387.503,340.003,371.003,536,021
2019-06-053,297.503,336.003,280.503,335.505,006,986
2019-06-043,361.003,362.003,298.003,302.255,508,386
2019-06-033,319.003,370.503,313.003,367.253,903,502
2019-05-313,329.003,350.503,312.003,354.002,500,742
2019-05-303,288.503,358.503,288.503,354.003,173,167
2019-05-293,340.003,353.503,307.003,317.753,172,690
2019-05-283,365.503,370.003,338.003,365.504,480,800
2019-05-243,332.003,365.003,325.003,352.254,077,214
2019-05-233,325.003,337.503,298.503,325.753,722,928
2019-05-223,335.003,368.503,269.503,317.504,982,218
2019-05-213,338.003,347.003,304.003,321.003,743,384
2019-05-203,351.003,358.503,327.503,336.502,954,834
2019-05-173,337.003,363.003,329.003,345.253,003,326
2019-05-163,317.003,350.503,313.003,349.753,805,515
2019-05-153,290.503,326.503,290.503,316.504,171,723
2019-05-143,268.003,286.503,253.503,277.755,072,632
2019-05-133,254.003,268.503,240.503,261.502,781,740
2019-05-103,245.503,266.503,232.003,250.752,706,655
2019-05-093,225.003,266.503,225.003,237.504,705,670
2019-05-083,200.003,240.503,190.003,228.504,304,552
2019-05-073,191.503,234.503,190.003,209.503,738,857
2019-05-033,193.503,228.503,182.003,210.003,194,995
2019-05-023,200.003,218.503,193.503,201.502,875,798
2019-05-013,245.003,261.003,224.503,232.753,236,436
2019-04-303,189.003,234.003,188.003,231.256,247,486
2019-04-293,219.503,225.003,197.003,211.252,392,869
2019-04-263,183.503,223.003,174.503,218.504,186,012
2019-04-253,186.503,198.503,156.503,179.253,241,177
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Barclays (BARC)204.00165,661,643
Supply@me Cap (SYME)0.023152,193,240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.