Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:37:00 - 24-Apr-24 | 4.76285 | 1,125,000 | Unknown* | 4.50 | 5.00 |
15:37:00 - 24-Apr-24 | 4.761 | -1,125,000 | Unknown* | 4.50 | 5.00 |
14:29:11 - 25-Apr-24 | 4.875 | 200,000 | Buy* | 4.50 | 5.00 |
13:00:23 - 25-Apr-24 | 4.88 | 19 | Buy* | 4.50 | 5.00 |
15:37:00 - 24-Apr-24 | 4.761 | 1,125,000 | Unknown* | 4.50 | 5.00 |
10:00:16 - 25-Apr-24 | 4.88 | 800 | Buy* | 4.50 | 5.00 |
08:00:03 - 25-Apr-24 | 4.80 | 36,038 | Buy* | 4.50 | 5.00 |