Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:05:43 - 18-Mar-24 | 5,748.265 | 437 | Unknown* | 5,738.00 | 5,742.00 |
18:02:49 - 18-Mar-24 | 5,735.388 | 196 | Unknown* | 5,738.00 | 5,742.00 |
18:02:14 - 18-Mar-24 | 5,730.708 | 1,696 | Unknown* | 5,738.00 | 5,742.00 |
17:58:37 - 18-Mar-24 | 5,731.072 | 6,050 | Unknown* | 5,738.00 | 5,742.00 |
17:58:29 - 18-Mar-24 | 5,732.00 | 482 | Unknown* | 5,738.00 | 5,742.00 |
15:39:34 - 18-Mar-24 | 5,728.00 | 2 | Unknown* | 5,738.00 | 5,742.00 |
17:22:32 - 18-Mar-24 | 5,731.074 | 17 | Unknown* | 5,738.00 | 5,742.00 |
17:22:31 - 18-Mar-24 | 5,734.427 | 2 | Unknown* | 5,738.00 | 5,742.00 |
17:20:38 - 18-Mar-24 | 5,738.00 | 121 | Unknown* | 5,738.00 | 5,742.00 |
17:09:20 - 18-Mar-24 | 5,736.734 | 597 | Unknown* | 5,738.00 | 5,742.00 |
17:08:24 - 18-Mar-24 | 5,747.133 | 133 | Unknown* | 5,738.00 | 5,742.00 |
17:05:53 - 18-Mar-24 | 5,733.471 | 611 | Unknown* | 5,738.00 | 5,742.00 |
17:03:58 - 18-Mar-24 | 5,733.40 | 10 | Unknown* | 5,738.00 | 5,742.00 |
16:59:52 - 18-Mar-24 | 5,729.833 | 6 | Unknown* | 5,738.00 | 5,742.00 |
16:53:25 - 18-Mar-24 | 5,731.91 | 5 | Unknown* | 5,738.00 | 5,742.00 |
16:52:23 - 18-Mar-24 | 5,739.02 | 4,280 | Unknown* | 5,738.00 | 5,742.00 |
16:52:04 - 18-Mar-24 | 5,727.50 | 4 | Unknown* | 5,738.00 | 5,742.00 |
16:49:51 - 18-Mar-24 | 5,734.60 | 1,632 | Unknown* | 5,738.00 | 5,742.00 |
16:49:33 - 18-Mar-24 | 5,734.353 | 249 | Unknown* | 5,738.00 | 5,742.00 |
16:48:44 - 18-Mar-24 | 5,732.916 | 804 | Unknown* | 5,738.00 | 5,742.00 |
16:48:44 - 18-Mar-24 | 5,727.919 | 328 | Unknown* | 5,738.00 | 5,742.00 |
16:48:27 - 18-Mar-24 | 5,739.853 | 376 | Unknown* | 5,738.00 | 5,742.00 |
16:35:25 - 18-Mar-24 | 5,732.00 | 24,213 | Sell* | 5,738.00 | 5,742.00 |
16:28:13 - 18-Mar-24 | 5,736.00 | 1 | Sell* | 5,736.00 | 5,740.00 |
16:28:08 - 18-Mar-24 | 5,738.00 | 54 | Sell* | 5,738.00 | 5,742.00 |
16:27:50 - 18-Mar-24 | 5,738.00 | 39 | Sell* | 5,738.00 | 5,742.00 |
16:27:50 - 18-Mar-24 | 5,738.00 | 34 | Sell* | 5,738.00 | 5,742.00 |
16:27:50 - 18-Mar-24 | 5,740.00 | 10 | Sell* | 5,740.00 | 5,742.00 |
16:27:50 - 18-Mar-24 | 5,740.00 | 60 | Sell* | 5,740.00 | 5,742.00 |
16:27:06 - 18-Mar-24 | 5,740.00 | 35 | Sell* | 5,740.00 | 5,744.00 |
16:27:06 - 18-Mar-24 | 5,740.00 | 26 | Sell* | 5,740.00 | 5,744.00 |
16:27:06 - 18-Mar-24 | 5,740.00 | 46 | Sell* | 5,740.00 | 5,744.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 20 | Buy* | 5,740.00 | 5,742.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 65 | Buy* | 5,740.00 | 5,742.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 55 | Buy* | 5,740.00 | 5,742.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 36 | Sell* | 5,740.00 | 5,744.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 100 | Sell* | 5,742.00 | 5,744.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 52 | Sell* | 5,742.00 | 5,744.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 50 | Sell* | 5,742.00 | 5,744.00 |
16:27:03 - 18-Mar-24 | 5,742.00 | 76 | Sell* | 5,742.00 | 5,744.00 |
16:26:01 - 18-Mar-24 | 5,746.00 | 29 | Buy* | 5,742.00 | 5,746.00 |
16:26:01 - 18-Mar-24 | 5,744.00 | 174 | Sell* | 5,744.00 | 5,746.00 |
16:26:01 - 18-Mar-24 | 5,744.00 | 5 | Sell* | 5,744.00 | 5,748.00 |
16:24:38 - 18-Mar-24 | 5,746.00 | 58 | Sell* | 5,746.00 | 5,748.00 |
16:24:38 - 18-Mar-24 | 5,746.00 | 27 | Sell* | 5,746.00 | 5,748.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 3 | Unknown* | 5,744.00 | 5,748.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 3 | Unknown* | 5,744.00 | 5,748.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 26 | Sell* | 5,746.00 | 5,748.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 16 | Sell* | 5,746.00 | 5,748.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 45 | Buy* | 5,744.00 | 5,746.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 37 | Buy* | 5,744.00 | 5,746.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 39 | Buy* | 5,742.00 | 5,746.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 23 | Buy* | 5,742.00 | 5,746.00 |
16:24:34 - 18-Mar-24 | 5,746.00 | 38 | Buy* | 5,742.00 | 5,746.00 |
16:23:22 - 18-Mar-24 | 5,744.00 | 53 | Sell* | 5,744.00 | 5,746.00 |
16:23:22 - 18-Mar-24 | 5,744.00 | 52 | Sell* | 5,744.00 | 5,746.00 |
16:23:22 - 18-Mar-24 | 5,744.00 | 38 | Buy* | 5,742.00 | 5,744.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 156 | Buy* | 5,740.00 | 5,742.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 13 | Sell* | 5,742.00 | 5,744.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 50 | Sell* | 5,742.00 | 5,744.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 25 | Sell* | 5,742.00 | 5,744.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 68 | Sell* | 5,742.00 | 5,744.00 |
16:23:22 - 18-Mar-24 | 5,742.00 | 235 | Sell* | 5,742.00 | 5,744.00 |
16:23:03 - 18-Mar-24 | 5,744.00 | 25 | Buy* | 5,742.00 | 5,744.00 |
16:23:03 - 18-Mar-24 | 5,744.00 | 45 | Buy* | 5,742.00 | 5,744.00 |
16:23:03 - 18-Mar-24 | 5,742.00 | 38 | Buy* | 5,738.00 | 5,742.00 |
16:23:03 - 18-Mar-24 | 5,742.00 | 58 | Buy* | 5,738.00 | 5,742.00 |
16:23:03 - 18-Mar-24 | 5,742.00 | 50 | Buy* | 5,738.00 | 5,742.00 |
16:23:03 - 18-Mar-24 | 5,742.00 | 65 | Buy* | 5,738.00 | 5,742.00 |
16:22:21 - 18-Mar-24 | 5,740.00 | 75 | Buy* | 5,736.00 | 5,740.00 |
16:22:21 - 18-Mar-24 | 5,740.00 | 68 | Buy* | 5,736.00 | 5,740.00 |
16:22:21 - 18-Mar-24 | 5,740.00 | 39 | Buy* | 5,736.00 | 5,740.00 |
16:22:19 - 18-Mar-24 | 5,738.196 | 87 | Buy* | 5,736.00 | 5,740.00 |
16:21:18 - 18-Mar-24 | 5,738.00 | 49 | Sell* | 5,738.00 | 5,740.00 |
16:21:18 - 18-Mar-24 | 5,738.00 | 54 | Sell* | 5,738.00 | 5,740.00 |
16:20:34 - 18-Mar-24 | 5,738.00 | 49 | Sell* | 5,738.00 | 5,740.00 |
16:20:34 - 18-Mar-24 | 5,738.00 | 58 | Sell* | 5,738.00 | 5,740.00 |
16:20:34 - 18-Mar-24 | 5,738.00 | 97 | Sell* | 5,738.00 | 5,740.00 |
16:20:34 - 18-Mar-24 | 5,738.00 | 47 | Buy* | 5,736.00 | 5,740.00 |
16:20:34 - 18-Mar-24 | 5,738.00 | 75 | Buy* | 5,736.00 | 5,738.00 |
16:20:28 - 18-Mar-24 | 5,736.00 | 78 | Buy* | 5,732.00 | 5,736.00 |
16:20:28 - 18-Mar-24 | 5,736.00 | 45 | Buy* | 5,732.00 | 5,736.00 |
16:20:28 - 18-Mar-24 | 5,736.00 | 26 | Buy* | 5,732.00 | 5,736.00 |
16:20:28 - 18-Mar-24 | 5,734.00 | 97 | Sell* | 5,734.00 | 5,736.00 |
16:20:23 - 18-Mar-24 | 5,734.00 | 45 | Buy* | 5,730.00 | 5,734.00 |
16:20:23 - 18-Mar-24 | 5,734.00 | 50 | Buy* | 5,730.00 | 5,734.00 |
16:20:23 - 18-Mar-24 | 5,734.00 | 35 | Buy* | 5,730.00 | 5,734.00 |
16:20:23 - 18-Mar-24 | 5,734.00 | 78 | Buy* | 5,730.00 | 5,734.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 48 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 45 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 78 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 50 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 34 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,732.00 | 57 | Buy* | 5,728.00 | 5,732.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 51 | Buy* | 5,728.00 | 5,730.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 75 | Buy* | 5,728.00 | 5,730.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 101 | Buy* | 5,728.00 | 5,730.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 50 | Buy* | 5,728.00 | 5,730.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 45 | Buy* | 5,728.00 | 5,730.00 |
16:20:23 - 18-Mar-24 | 5,730.00 | 34 | Buy* | 5,728.00 | 5,730.00 |