Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
DCC Share Price
DCC Share Trades

DCC Share Trades

DCC share trades.

The following table shows today's trades for DCC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DCC.L
Share PriceDCC.L
ChartsDCC.L
TradesDCC.L
HistoryCompare
DCC.LDCC.L
Share NewsDCC.L
RNSDCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:29 - 19-Apr-24 5,420.00 122 Unknown* 5,440.00 5,445.00
17:12:22 - 19-Apr-24 5,397.474 1,342 Unknown* 5,440.00 5,445.00
17:10:44 - 19-Apr-24 5,400.533 1,596 Unknown* 5,440.00 5,445.00
17:09:11 - 19-Apr-24 5,401.286 2,819 Unknown* 5,440.00 5,445.00
17:05:57 - 19-Apr-24 5,455.00 65 Unknown* 5,440.00 5,445.00
17:05:57 - 19-Apr-24 5,385.00 43 Unknown* 5,440.00 5,445.00
17:04:19 - 19-Apr-24 5,385.00 160 Unknown* 5,440.00 5,445.00
17:04:19 - 19-Apr-24 5,455.00 20 Unknown* 5,440.00 5,445.00
17:04:19 - 19-Apr-24 5,455.00 638 Unknown* 5,440.00 5,445.00
17:04:19 - 19-Apr-24 5,385.00 2 Unknown* 5,440.00 5,445.00
16:45:52 - 19-Apr-24 5,439.456 1 Unknown* 5,440.00 5,445.00
16:45:52 - 19-Apr-24 5,410.541 1 Unknown* 5,440.00 5,445.00
16:44:35 - 19-Apr-24 5,369.463 1 Unknown* 5,440.00 5,445.00
16:44:35 - 19-Apr-24 5,386.961 10 Unknown* 5,440.00 5,445.00
16:39:40 - 19-Apr-24 5,374.994 42 Unknown* 5,440.00 5,445.00
16:33:56 - 19-Apr-24 5,407.689 57 Unknown* 5,440.00 5,445.00
16:33:23 - 19-Apr-24 5,380.188 37 Unknown* 5,440.00 5,445.00
16:23:58 - 19-Apr-24 5,452.92 1,017 Unknown* 5,440.00 5,445.00
16:23:23 - 19-Apr-24 5,455.00 98 Unknown* 5,440.00 5,445.00
16:22:39 - 19-Apr-24 5,455.00 1,469 Unknown* 5,440.00 5,445.00
16:12:56 - 19-Apr-24 5,435.868 1,202 Unknown* 5,440.00 5,445.00
16:11:00 - 19-Apr-24 5,404.941 34 Unknown* 5,440.00 5,445.00
16:08:43 - 19-Apr-24 5,455.00 2,767 Unknown* 5,440.00 5,445.00
16:05:15 - 19-Apr-24 5,392.666 21 Unknown* 5,440.00 5,445.00
16:05:27 - 19-Apr-24 5,454.959 96 Unknown* 5,440.00 5,445.00
15:59:57 - 19-Apr-24 5,454.916 216 Unknown* 5,440.00 5,445.00
15:59:57 - 19-Apr-24 5,454.917 242 Unknown* 5,440.00 5,445.00
15:59:56 - 19-Apr-24 5,384.073 41 Unknown* 5,440.00 5,445.00
15:58:33 - 19-Apr-24 5,454.371 544 Unknown* 5,440.00 5,445.00
15:57:39 - 19-Apr-24 5,454.727 66 Unknown* 5,440.00 5,445.00
15:52:44 - 19-Apr-24 5,454.92 862 Unknown* 5,440.00 5,445.00
15:52:44 - 19-Apr-24 5,454.727 208 Unknown* 5,440.00 5,445.00
15:48:20 - 19-Apr-24 5,439.044 158 Unknown* 5,440.00 5,445.00
15:46:00 - 19-Apr-24 5,455.00 7,000 Buy* 5,440.00 5,445.00
15:43:51 - 19-Apr-24 5,455.00 7,000 Buy* 5,440.00 5,445.00
15:35:13 - 19-Apr-24 5,455.00 53,532 Sell* 5,440.00 5,445.00
15:29:18 - 19-Apr-24 5,445.00 77 Buy* 5,440.00 5,445.00
15:24:16 - 19-Apr-24 5,440.00 1 Sell* 5,440.00 5,445.00
15:24:16 - 19-Apr-24 5,440.00 50 Buy* 5,435.00 5,440.00
15:24:16 - 19-Apr-24 5,440.00 78 Buy* 5,435.00 5,440.00
15:23:00 - 19-Apr-24 5,440.00 44 Sell* 5,440.00 5,445.00
15:23:00 - 19-Apr-24 5,440.00 37 Sell* 5,440.00 5,445.00
15:23:00 - 19-Apr-24 5,440.00 79 Sell* 5,440.00 5,445.00
15:21:00 - 19-Apr-24 5,440.00 36 Sell* 5,440.00 5,445.00
15:21:00 - 19-Apr-24 5,440.00 4 Sell* 5,440.00 5,445.00
15:21:00 - 19-Apr-24 5,440.00 30 Buy* 5,435.00 5,440.00
15:21:00 - 19-Apr-24 5,440.00 68 Buy* 5,435.00 5,440.00
15:21:00 - 19-Apr-24 5,440.00 82 Buy* 5,435.00 5,440.00
15:21:00 - 19-Apr-24 5,440.00 48 Buy* 5,435.00 5,440.00
15:21:00 - 19-Apr-24 5,440.00 61 Sell* 5,440.00 5,445.00
15:21:00 - 19-Apr-24 5,440.00 81 Sell* 5,440.00 5,445.00
15:21:00 - 19-Apr-24 5,440.00 60 Sell* 5,440.00 5,445.00
15:20:55 - 19-Apr-24 5,440.00 83 Buy* 5,435.00 5,440.00
15:20:55 - 19-Apr-24 5,440.00 61 Buy* 5,435.00 5,440.00
15:20:55 - 19-Apr-24 5,440.00 60 Buy* 5,435.00 5,440.00
15:20:55 - 19-Apr-24 5,440.00 25 Sell* 5,440.00 5,445.00
15:20:55 - 19-Apr-24 5,440.00 2 Sell* 5,440.00 5,445.00
15:17:17 - 19-Apr-24 5,445.00 55 Sell* 5,445.00 5,450.00
15:17:17 - 19-Apr-24 5,445.00 23 Sell* 5,445.00 5,450.00
15:17:17 - 19-Apr-24 5,445.00 50 Buy* 5,440.00 5,445.00
15:17:17 - 19-Apr-24 5,445.00 61 Buy* 5,440.00 5,445.00
15:17:17 - 19-Apr-24 5,445.00 72 Buy* 5,440.00 5,445.00
15:17:17 - 19-Apr-24 5,445.00 50 Buy* 5,440.00 5,445.00
15:17:17 - 19-Apr-24 5,445.00 81 Buy* 5,440.00 5,445.00
15:16:49 - 19-Apr-24 5,440.00 61 Buy* 5,435.00 5,440.00
15:16:49 - 19-Apr-24 5,440.00 2 Buy* 5,435.00 5,440.00
15:16:49 - 19-Apr-24 5,440.00 79 Buy* 5,435.00 5,440.00
15:15:04 - 19-Apr-24 5,435.00 36 Sell* 5,435.00 5,440.00
15:14:43 - 19-Apr-24 5,437.745 130 Buy* 5,435.00 5,440.00
15:12:15 - 19-Apr-24 5,435.8975 42 Sell* 5,435.00 5,440.00
15:10:55 - 19-Apr-24 5,440.00 72 Sell* 5,440.00 5,445.00
15:10:55 - 19-Apr-24 5,440.00 50 Buy* 5,435.00 5,440.00
15:10:55 - 19-Apr-24 5,440.00 50 Buy* 5,435.00 5,440.00
15:10:55 - 19-Apr-24 5,440.00 79 Buy* 5,435.00 5,440.00
15:10:55 - 19-Apr-24 5,440.00 80 Buy* 5,435.00 5,440.00
15:10:55 - 19-Apr-24 5,440.00 122 Sell* 5,440.00 5,445.00
15:10:55 - 19-Apr-24 5,440.00 44 Sell* 5,440.00 5,445.00
15:10:55 - 19-Apr-24 5,440.00 38 Sell* 5,440.00 5,445.00
15:04:22 - 19-Apr-24 5,440.00 83 Sell* 5,440.00 5,445.00
15:04:22 - 19-Apr-24 5,440.00 82 Buy* 5,435.00 5,440.00
15:04:22 - 19-Apr-24 5,440.00 72 Buy* 5,435.00 5,440.00
15:04:22 - 19-Apr-24 5,440.00 61 Buy* 5,435.00 5,440.00
15:03:54 - 19-Apr-24 5,435.00 61 Sell* 5,435.00 5,440.00
15:03:54 - 19-Apr-24 5,435.00 79 Sell* 5,435.00 5,440.00
15:03:54 - 19-Apr-24 5,435.00 168 Sell* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 33 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 50 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 79 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 28 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 61 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 72 Buy* 5,435.00 5,440.00
15:03:08 - 19-Apr-24 5,440.00 77 Buy* 5,435.00 5,440.00
15:01:40 - 19-Apr-24 5,440.00 1 Unknown* 5,435.00 5,440.00
15:01:40 - 19-Apr-24 5,440.00 1 Unknown* 5,435.00 5,440.00
15:00:27 - 19-Apr-24 5,440.00 50 Sell* 5,440.00 5,445.00
15:00:27 - 19-Apr-24 5,440.00 12 Sell* 5,440.00 5,445.00
15:00:27 - 19-Apr-24 5,440.00 15 Sell* 5,440.00 5,445.00
15:00:27 - 19-Apr-24 5,440.00 78 Sell* 5,440.00 5,445.00
15:00:27 - 19-Apr-24 5,440.00 47 Sell* 5,440.00 5,445.00
15:00:26 - 19-Apr-24 5,445.00 63 Buy* 5,440.00 5,445.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.