DCC share trades.

The following table shows today's trades for DCC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:43 - 18-Mar-24 5,748.265 437 Unknown* 5,738.00 5,742.00
18:02:49 - 18-Mar-24 5,735.388 196 Unknown* 5,738.00 5,742.00
18:02:14 - 18-Mar-24 5,730.708 1,696 Unknown* 5,738.00 5,742.00
17:58:37 - 18-Mar-24 5,731.072 6,050 Unknown* 5,738.00 5,742.00
17:58:29 - 18-Mar-24 5,732.00 482 Unknown* 5,738.00 5,742.00
15:39:34 - 18-Mar-24 5,728.00 2 Unknown* 5,738.00 5,742.00
17:22:32 - 18-Mar-24 5,731.074 17 Unknown* 5,738.00 5,742.00
17:22:31 - 18-Mar-24 5,734.427 2 Unknown* 5,738.00 5,742.00
17:20:38 - 18-Mar-24 5,738.00 121 Unknown* 5,738.00 5,742.00
17:09:20 - 18-Mar-24 5,736.734 597 Unknown* 5,738.00 5,742.00
17:08:24 - 18-Mar-24 5,747.133 133 Unknown* 5,738.00 5,742.00
17:05:53 - 18-Mar-24 5,733.471 611 Unknown* 5,738.00 5,742.00
17:03:58 - 18-Mar-24 5,733.40 10 Unknown* 5,738.00 5,742.00
16:59:52 - 18-Mar-24 5,729.833 6 Unknown* 5,738.00 5,742.00
16:53:25 - 18-Mar-24 5,731.91 5 Unknown* 5,738.00 5,742.00
16:52:23 - 18-Mar-24 5,739.02 4,280 Unknown* 5,738.00 5,742.00
16:52:04 - 18-Mar-24 5,727.50 4 Unknown* 5,738.00 5,742.00
16:49:51 - 18-Mar-24 5,734.60 1,632 Unknown* 5,738.00 5,742.00
16:49:33 - 18-Mar-24 5,734.353 249 Unknown* 5,738.00 5,742.00
16:48:44 - 18-Mar-24 5,732.916 804 Unknown* 5,738.00 5,742.00
16:48:44 - 18-Mar-24 5,727.919 328 Unknown* 5,738.00 5,742.00
16:48:27 - 18-Mar-24 5,739.853 376 Unknown* 5,738.00 5,742.00
16:35:25 - 18-Mar-24 5,732.00 24,213 Sell* 5,738.00 5,742.00
16:28:13 - 18-Mar-24 5,736.00 1 Sell* 5,736.00 5,740.00
16:28:08 - 18-Mar-24 5,738.00 54 Sell* 5,738.00 5,742.00
16:27:50 - 18-Mar-24 5,738.00 39 Sell* 5,738.00 5,742.00
16:27:50 - 18-Mar-24 5,738.00 34 Sell* 5,738.00 5,742.00
16:27:50 - 18-Mar-24 5,740.00 10 Sell* 5,740.00 5,742.00
16:27:50 - 18-Mar-24 5,740.00 60 Sell* 5,740.00 5,742.00
16:27:06 - 18-Mar-24 5,740.00 35 Sell* 5,740.00 5,744.00
16:27:06 - 18-Mar-24 5,740.00 26 Sell* 5,740.00 5,744.00
16:27:06 - 18-Mar-24 5,740.00 46 Sell* 5,740.00 5,744.00
16:27:03 - 18-Mar-24 5,742.00 20 Buy* 5,740.00 5,742.00
16:27:03 - 18-Mar-24 5,742.00 65 Buy* 5,740.00 5,742.00
16:27:03 - 18-Mar-24 5,742.00 55 Buy* 5,740.00 5,742.00
16:27:03 - 18-Mar-24 5,742.00 36 Sell* 5,740.00 5,744.00
16:27:03 - 18-Mar-24 5,742.00 100 Sell* 5,742.00 5,744.00
16:27:03 - 18-Mar-24 5,742.00 52 Sell* 5,742.00 5,744.00
16:27:03 - 18-Mar-24 5,742.00 50 Sell* 5,742.00 5,744.00
16:27:03 - 18-Mar-24 5,742.00 76 Sell* 5,742.00 5,744.00
16:26:01 - 18-Mar-24 5,746.00 29 Buy* 5,742.00 5,746.00
16:26:01 - 18-Mar-24 5,744.00 174 Sell* 5,744.00 5,746.00
16:26:01 - 18-Mar-24 5,744.00 5 Sell* 5,744.00 5,748.00
16:24:38 - 18-Mar-24 5,746.00 58 Sell* 5,746.00 5,748.00
16:24:38 - 18-Mar-24 5,746.00 27 Sell* 5,746.00 5,748.00
16:24:34 - 18-Mar-24 5,746.00 3 Unknown* 5,744.00 5,748.00
16:24:34 - 18-Mar-24 5,746.00 3 Unknown* 5,744.00 5,748.00
16:24:34 - 18-Mar-24 5,746.00 26 Sell* 5,746.00 5,748.00
16:24:34 - 18-Mar-24 5,746.00 16 Sell* 5,746.00 5,748.00
16:24:34 - 18-Mar-24 5,746.00 45 Buy* 5,744.00 5,746.00
16:24:34 - 18-Mar-24 5,746.00 37 Buy* 5,744.00 5,746.00
16:24:34 - 18-Mar-24 5,746.00 39 Buy* 5,742.00 5,746.00
16:24:34 - 18-Mar-24 5,746.00 23 Buy* 5,742.00 5,746.00
16:24:34 - 18-Mar-24 5,746.00 38 Buy* 5,742.00 5,746.00
16:23:22 - 18-Mar-24 5,744.00 53 Sell* 5,744.00 5,746.00
16:23:22 - 18-Mar-24 5,744.00 52 Sell* 5,744.00 5,746.00
16:23:22 - 18-Mar-24 5,744.00 38 Buy* 5,742.00 5,744.00
16:23:22 - 18-Mar-24 5,742.00 156 Buy* 5,740.00 5,742.00
16:23:22 - 18-Mar-24 5,742.00 13 Sell* 5,742.00 5,744.00
16:23:22 - 18-Mar-24 5,742.00 50 Sell* 5,742.00 5,744.00
16:23:22 - 18-Mar-24 5,742.00 25 Sell* 5,742.00 5,744.00
16:23:22 - 18-Mar-24 5,742.00 68 Sell* 5,742.00 5,744.00
16:23:22 - 18-Mar-24 5,742.00 235 Sell* 5,742.00 5,744.00
16:23:03 - 18-Mar-24 5,744.00 25 Buy* 5,742.00 5,744.00
16:23:03 - 18-Mar-24 5,744.00 45 Buy* 5,742.00 5,744.00
16:23:03 - 18-Mar-24 5,742.00 38 Buy* 5,738.00 5,742.00
16:23:03 - 18-Mar-24 5,742.00 58 Buy* 5,738.00 5,742.00
16:23:03 - 18-Mar-24 5,742.00 50 Buy* 5,738.00 5,742.00
16:23:03 - 18-Mar-24 5,742.00 65 Buy* 5,738.00 5,742.00
16:22:21 - 18-Mar-24 5,740.00 75 Buy* 5,736.00 5,740.00
16:22:21 - 18-Mar-24 5,740.00 68 Buy* 5,736.00 5,740.00
16:22:21 - 18-Mar-24 5,740.00 39 Buy* 5,736.00 5,740.00
16:22:19 - 18-Mar-24 5,738.196 87 Buy* 5,736.00 5,740.00
16:21:18 - 18-Mar-24 5,738.00 49 Sell* 5,738.00 5,740.00
16:21:18 - 18-Mar-24 5,738.00 54 Sell* 5,738.00 5,740.00
16:20:34 - 18-Mar-24 5,738.00 49 Sell* 5,738.00 5,740.00
16:20:34 - 18-Mar-24 5,738.00 58 Sell* 5,738.00 5,740.00
16:20:34 - 18-Mar-24 5,738.00 97 Sell* 5,738.00 5,740.00
16:20:34 - 18-Mar-24 5,738.00 47 Buy* 5,736.00 5,740.00
16:20:34 - 18-Mar-24 5,738.00 75 Buy* 5,736.00 5,738.00
16:20:28 - 18-Mar-24 5,736.00 78 Buy* 5,732.00 5,736.00
16:20:28 - 18-Mar-24 5,736.00 45 Buy* 5,732.00 5,736.00
16:20:28 - 18-Mar-24 5,736.00 26 Buy* 5,732.00 5,736.00
16:20:28 - 18-Mar-24 5,734.00 97 Sell* 5,734.00 5,736.00
16:20:23 - 18-Mar-24 5,734.00 45 Buy* 5,730.00 5,734.00
16:20:23 - 18-Mar-24 5,734.00 50 Buy* 5,730.00 5,734.00
16:20:23 - 18-Mar-24 5,734.00 35 Buy* 5,730.00 5,734.00
16:20:23 - 18-Mar-24 5,734.00 78 Buy* 5,730.00 5,734.00
16:20:23 - 18-Mar-24 5,732.00 48 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,732.00 45 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,732.00 78 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,732.00 50 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,732.00 34 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,732.00 57 Buy* 5,728.00 5,732.00
16:20:23 - 18-Mar-24 5,730.00 51 Buy* 5,728.00 5,730.00
16:20:23 - 18-Mar-24 5,730.00 75 Buy* 5,728.00 5,730.00
16:20:23 - 18-Mar-24 5,730.00 101 Buy* 5,728.00 5,730.00
16:20:23 - 18-Mar-24 5,730.00 50 Buy* 5,728.00 5,730.00
16:20:23 - 18-Mar-24 5,730.00 45 Buy* 5,728.00 5,730.00
16:20:23 - 18-Mar-24 5,730.00 34 Buy* 5,728.00 5,730.00