Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cranswick Share Price
Cranswick Share Trades

Cranswick Share Trades

Cranswick share trades.

The following table shows today's trades for Cranswick. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CWK.L
Share PriceCWK.L
ChartsCWK.L
TradesCWK.L
HistoryCompare
CWK.LCWK.L
Share NewsCWK.L
RNSCWK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:47 - 19-Apr-24 4,102.639 72 Unknown* 4,095.00 4,105.00
17:12:25 - 19-Apr-24 4,102.412 255 Unknown* 4,095.00 4,105.00
17:10:09 - 19-Apr-24 4,103.149 397 Unknown* 4,095.00 4,105.00
17:09:15 - 19-Apr-24 4,103.992 486 Unknown* 4,095.00 4,105.00
17:04:39 - 19-Apr-24 4,130.00 131 Unknown* 4,095.00 4,105.00
16:47:48 - 19-Apr-24 4,087.909 2 Unknown* 4,095.00 4,105.00
16:47:48 - 19-Apr-24 4,123.648 68 Unknown* 4,095.00 4,105.00
16:47:48 - 19-Apr-24 4,094.159 12 Unknown* 4,095.00 4,105.00
16:46:33 - 19-Apr-24 4,094.591 2 Unknown* 4,095.00 4,105.00
16:46:33 - 19-Apr-24 4,072.093 22 Unknown* 4,095.00 4,105.00
16:33:01 - 19-Apr-24 4,088.597 69 Unknown* 4,095.00 4,105.00
16:31:42 - 19-Apr-24 4,090.205 4 Unknown* 4,095.00 4,105.00
16:31:42 - 19-Apr-24 4,115.216 2,429 Unknown* 4,095.00 4,105.00
16:25:46 - 19-Apr-24 4,100.308 13 Unknown* 4,095.00 4,105.00
16:24:04 - 19-Apr-24 4,130.00 1,110 Unknown* 4,095.00 4,105.00
16:23:34 - 19-Apr-24 4,130.00 771 Unknown* 4,095.00 4,105.00
16:22:00 - 19-Apr-24 4,130.00 1,050 Unknown* 4,095.00 4,105.00
16:15:17 - 19-Apr-24 4,100.00 10 Unknown* 4,095.00 4,105.00
16:13:14 - 19-Apr-24 4,095.205 25 Unknown* 4,095.00 4,105.00
16:04:40 - 19-Apr-24 4,090.125 112 Unknown* 4,095.00 4,105.00
16:05:37 - 19-Apr-24 4,100.062 21 Unknown* 4,095.00 4,105.00
16:03:20 - 19-Apr-24 4,129.834 320 Unknown* 4,095.00 4,105.00
15:56:56 - 19-Apr-24 4,129.793 368 Unknown* 4,095.00 4,105.00
15:52:48 - 19-Apr-24 4,129.793 445 Unknown* 4,095.00 4,105.00
15:52:47 - 19-Apr-24 4,129.793 268 Unknown* 4,095.00 4,105.00
15:35:17 - 19-Apr-24 4,130.00 28,186 Buy* 4,095.00 4,105.00
15:25:14 - 19-Apr-24 4,105.00 30 Buy* 4,095.00 4,105.00
15:25:14 - 19-Apr-24 4,105.00 11 Buy* 4,095.00 4,105.00
15:25:14 - 19-Apr-24 4,100.00 9 Buy* 4,095.00 4,100.00
15:25:14 - 19-Apr-24 4,100.00 2 Buy* 4,095.00 4,100.00
15:25:14 - 19-Apr-24 4,100.00 16 Buy* 4,095.00 4,100.00
15:24:18 - 19-Apr-24 4,095.00 38 Sell* 4,095.00 4,105.00
15:24:17 - 19-Apr-24 4,095.00 1 Sell* 4,095.00 4,105.00
15:24:17 - 19-Apr-24 4,095.00 2 Sell* 4,095.00 4,105.00
15:24:17 - 19-Apr-24 4,095.00 23 Sell* 4,095.00 4,105.00
15:24:17 - 19-Apr-24 4,095.00 15 Sell* 4,095.00 4,105.00
15:23:52 - 19-Apr-24 4,102.00 24 Buy* 4,095.00 4,105.00
15:20:57 - 19-Apr-24 4,095.00 9 Sell* 4,095.00 4,105.00
15:20:19 - 19-Apr-24 4,105.00 1 Buy* 4,095.00 4,105.00
14:55:19 - 19-Apr-24 4,098.00 1 Sell* 4,095.00 4,105.00
14:43:04 - 19-Apr-24 4,100.00 41 Buy* 4,090.00 4,100.00
14:43:04 - 19-Apr-24 4,100.00 26 Buy* 4,090.00 4,100.00
14:43:04 - 19-Apr-24 4,100.00 14 Buy* 4,090.00 4,100.00
14:37:58 - 19-Apr-24 4,096.8857 121 Buy* 4,090.00 4,100.00
14:36:47 - 19-Apr-24 4,090.7011 796 Sell* 4,090.00 4,100.00
14:26:11 - 19-Apr-24 4,093.607 12 Sell* 4,090.00 4,100.00
14:09:30 - 19-Apr-24 4,096.8857 146 Buy* 4,090.00 4,100.00
14:08:27 - 19-Apr-24 4,095.00 7 Buy* 4,090.00 4,095.00
14:08:27 - 19-Apr-24 4,095.00 20 Buy* 4,090.00 4,095.00
14:08:27 - 19-Apr-24 4,095.00 2 Buy* 4,090.00 4,095.00
14:01:06 - 19-Apr-24 4,093.50 2 Buy* 4,090.00 4,095.00
13:48:01 - 19-Apr-24 4,095.00 7 Buy* 4,085.00 4,095.00
13:48:01 - 19-Apr-24 4,095.00 18 Buy* 4,085.00 4,095.00
13:46:31 - 19-Apr-24 4,090.00 2 Buy* 4,085.00 4,090.00
13:46:31 - 19-Apr-24 4,090.00 39 Buy* 4,085.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 10 Buy* 4,080.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 79 Buy* 4,080.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 20 Buy* 4,080.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 6 Buy* 4,080.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 19 Buy* 4,080.00 4,090.00
13:37:57 - 19-Apr-24 4,090.00 1 Buy* 4,080.00 4,090.00
13:37:55 - 19-Apr-24 4,090.00 7 Buy* 4,080.00 4,090.00
13:37:55 - 19-Apr-24 4,085.00 17 Buy* 4,075.00 4,085.00
13:37:55 - 19-Apr-24 4,085.00 54 Buy* 4,075.00 4,085.00
13:37:55 - 19-Apr-24 4,085.00 23 Buy* 4,075.00 4,085.00
13:37:55 - 19-Apr-24 4,085.00 3 Buy* 4,075.00 4,085.00
13:37:55 - 19-Apr-24 4,085.00 64 Buy* 4,075.00 4,085.00
13:37:36 - 19-Apr-24 4,075.00 25 Sell* 4,075.00 4,085.00
13:37:36 - 19-Apr-24 4,075.00 16 Sell* 4,075.00 4,085.00
13:37:36 - 19-Apr-24 4,075.00 37 Sell* 4,075.00 4,085.00
13:29:38 - 19-Apr-24 4,078.00 35 Sell* 4,075.00 4,085.00
13:25:19 - 19-Apr-24 4,081.8857 24 Buy* 4,075.00 4,085.00
13:14:59 - 19-Apr-24 4,080.00 9 Sell* 4,080.00 4,090.00
13:14:59 - 19-Apr-24 4,080.00 23 Sell* 4,080.00 4,090.00
13:14:59 - 19-Apr-24 4,080.00 11 Sell* 4,080.00 4,090.00
13:14:59 - 19-Apr-24 4,085.00 10 Sell* 4,085.00 4,095.00
13:14:59 - 19-Apr-24 4,085.00 50 Sell* 4,085.00 4,095.00
13:14:59 - 19-Apr-24 4,085.00 9 Sell* 4,085.00 4,095.00
13:10:03 - 19-Apr-24 4,088.597 69 Sell* 4,085.00 4,095.00
12:51:59 - 19-Apr-24 4,091.8807 14 Buy* 4,085.00 4,095.00
12:39:09 - 19-Apr-24 4,087.00 1,200 Sell* 4,085.00 4,095.00
12:37:16 - 19-Apr-24 4,095.00 26 Buy* 4,085.00 4,095.00
12:01:51 - 19-Apr-24 4,088.00 10 Sell* 4,085.00 4,095.00
12:01:26 - 19-Apr-24 4,088.005 90 Sell* 4,085.00 4,095.00
11:58:04 - 19-Apr-24 4,095.00 85 Sell* 4,095.00 4,100.00
11:58:04 - 19-Apr-24 4,090.00 34 Sell* 4,095.00 4,100.00
11:58:04 - 19-Apr-24 4,090.00 9 Sell* 4,085.00 4,100.00
11:58:04 - 19-Apr-24 4,090.00 9 Sell* 4,090.00 4,100.00
11:58:04 - 19-Apr-24 4,095.00 26 Sell* 4,095.00 4,105.00
11:58:04 - 19-Apr-24 4,095.00 77 Sell* 4,095.00 4,105.00
11:58:04 - 19-Apr-24 4,095.00 10 Sell* 4,095.00 4,105.00
11:58:01 - 19-Apr-24 4,098.005 25 Sell* 4,095.00 4,105.00
11:44:02 - 19-Apr-24 4,098.00 128 Sell* 4,095.00 4,105.00
11:41:58 - 19-Apr-24 4,100.00 64 Sell* 4,100.00 4,105.00
11:41:58 - 19-Apr-24 4,100.00 24 Sell* 4,100.00 4,105.00
11:41:58 - 19-Apr-24 4,100.00 5 Sell* 4,100.00 4,105.00
11:41:58 - 19-Apr-24 4,105.00 22 Buy* 4,095.00 4,105.00
11:41:58 - 19-Apr-24 4,105.00 34 Buy* 4,095.00 4,105.00
11:41:58 - 19-Apr-24 4,105.00 38 Buy* 4,095.00 4,105.00
11:41:58 - 19-Apr-24 4,105.00 11 Buy* 4,095.00 4,105.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.